{"ticker": {"uuid": "c26c2ccc-c3c1-4d9a-a335-bb1f110af292", "symbol": "COL", "name": "Coles Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COL rose 6.58%, moving from 20.38 to 21.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.72"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360001, "high": 21.75, "low": 21.09, "close": 21.719999, "volume": 17655780}, "trend_line": 21.470534, "activity_lines": {"activity_5": 21.539332, "activity_10": 21.921818, "activity_20": 21.749893, "activity_30": 21.574996}, "trend_signal": 1, "fair_value": 18.159974, "relative_strength": 1.534409, "rate_of_change": 0.015321015808047648, "market_dynamics": -0.019185, "expectation": {"probability": 53.8298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.00786, "high": 16.084088, "low": 15.756756, "close": 15.891274, "volume": 10204398}, "trend_line": 15.652246, "activity_lines": {"activity_5": 16.070634, "activity_10": 16.18249, "activity_20": 16.153986, "activity_30": 15.954956}, "trend_signal": 1, "fair_value": 14.84167, "relative_strength": 1.545824, "rate_of_change": 0.2085254654786288, "market_dynamics": -0.403667, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.96302, "high": 16.303801, "low": 15.891276, "close": 16.223089, "volume": 17836363}, "trend_line": 15.696757, "activity_lines": {"activity_5": 16.094548, "activity_10": 16.17662, "activity_20": 16.16927, "activity_30": 15.991784}, "trend_signal": 1, "fair_value": 14.859533, "relative_strength": 1.825474, "rate_of_change": 0.28437452363066595, "market_dynamics": -0.532723, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.339674, "high": 16.770137, "low": 16.258962, "close": 16.501097, "volume": 12721043}, "trend_line": 15.744382, "activity_lines": {"activity_5": 16.218306, "activity_10": 16.225862, "activity_20": 16.207015, "activity_30": 16.043677}, "trend_signal": 1, "fair_value": 14.878611, "relative_strength": 5.801578, "rate_of_change": 0.30340662087079534, "market_dynamics": -0.453361, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.545938, "high": 16.689426, "low": 16.384514, "close": 16.519035, "volume": 12430512}, "trend_line": 15.803445, "activity_lines": {"activity_5": 16.335489, "activity_10": 16.274778, "activity_20": 16.243851, "activity_30": 16.093655}, "trend_signal": 1, "fair_value": 14.895893, "relative_strength": 4.444128, "rate_of_change": 0.37513698537040124, "market_dynamics": -0.30496, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.536972, "high": 16.581811, "low": 16.061667, "close": 16.106506, "volume": 11225527}, "trend_line": 15.847292, "activity_lines": {"activity_5": 16.296628, "activity_10": 16.245265, "activity_20": 16.237773, "activity_30": 16.113207}, "trend_signal": 1, "fair_value": 14.907639, "relative_strength": 4.241127, "rate_of_change": 0.2774521631201268, "market_dynamics": -0.317087, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.052697, "high": 16.384515, "low": 15.927146, "close": 16.312771, "volume": 10799875}, "trend_line": 15.888933, "activity_lines": {"activity_5": 16.318151, "activity_10": 16.257169, "activity_20": 16.250976, "activity_30": 16.143238}, "trend_signal": 1, "fair_value": 14.918486, "relative_strength": 2.024937, "rate_of_change": 0.26276413661084974, "market_dynamics": -0.417857, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.3038, "high": 16.411416, "low": 16.142377, "close": 16.276897, "volume": 11896025}, "trend_line": 15.936409, "activity_lines": {"activity_5": 16.299617, "activity_10": 16.263527, "activity_20": 16.258749, "activity_30": 16.168268}, "trend_signal": 1, "fair_value": 14.931015, "relative_strength": 1.805756, "rate_of_change": 0.29879917046663634, "market_dynamics": -0.571059, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.393481, "high": 16.501096, "low": 16.061665, "close": 16.465225, "volume": 13440624}, "trend_line": 15.995436, "activity_lines": {"activity_5": 16.340272, "activity_10": 16.305106, "activity_20": 16.281638, "activity_30": 16.202385}, "trend_signal": 1, "fair_value": 14.942737, "relative_strength": 1.833276, "rate_of_change": 0.37039084526508065, "market_dynamics": -0.578998, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.456259, "high": 16.456259, "low": 16.146863, "close": 16.241028, "volume": 10154441}, "trend_line": 16.054607, "activity_lines": {"activity_5": 16.308585, "activity_10": 16.30315, "activity_20": 16.280272, "activity_30": 16.21823}, "trend_signal": 1, "fair_value": 14.951988, "relative_strength": 1.623678, "rate_of_change": 0.36992427089827984, "market_dynamics": -0.591098, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.23206, "high": 16.294834, "low": 16.052699, "close": 16.124443, "volume": 9576725}, "trend_line": 16.103153, "activity_lines": {"activity_5": 16.256571, "activity_10": 16.279996, "activity_20": 16.266478, "activity_30": 16.222735}, "trend_signal": 1, "fair_value": 14.95662, "relative_strength": 0.79224, "rate_of_change": 0.3023804942718199, "market_dynamics": -0.726987, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.124442, "high": 16.169283, "low": 15.263515, "close": 15.514618, "volume": 13662307}, "trend_line": 16.117896, "activity_lines": {"activity_5": 16.000086, "activity_10": 16.143357, "activity_20": 16.194136, "activity_30": 16.184765}, "trend_signal": 0, "fair_value": 14.959873, "relative_strength": -0.255754, "rate_of_change": 0.09155349887068256, "market_dynamics": -0.836261, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.595331, "high": 15.631204, "low": 14.07974, "close": 14.268069, "volume": 35035257}, "trend_line": 16.080834, "activity_lines": {"activity_5": 15.381295, "activity_10": 15.78692, "activity_20": 16.00615, "activity_30": 16.065421}, "trend_signal": 0, "fair_value": 14.955656, "relative_strength": -7.730478, "rate_of_change": -0.2299431637975504, "market_dynamics": -1.054596, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.375686, "high": 14.691417, "low": 14.259101, "close": 14.572643, "volume": 25191413}, "trend_line": 16.034883, "activity_lines": {"activity_5": 14.997951, "activity_10": 15.521406, "activity_20": 15.857677, "activity_30": 15.968119}, "trend_signal": 0, "fair_value": 14.959417, "relative_strength": -7.662038, "rate_of_change": -0.28575010475202184, "market_dynamics": -1.070502, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.600051, "high": 14.691416, "low": 14.389915, "close": 14.389915, "volume": 14618378}, "trend_line": 15.989286, "activity_lines": {"activity_5": 14.679869, "activity_10": 15.257732, "activity_20": 15.700044, "activity_30": 15.861992}, "trend_signal": 0, "fair_value": 14.961849, "relative_strength": -7.116574, "rate_of_change": -0.284361289072086, "market_dynamics": -1.061522, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.435597, "high": 14.627462, "low": 14.321391, "close": 14.536098, "volume": 18258192}, "trend_line": 15.93948, "activity_lines": {"activity_5": 14.533922, "activity_10": 15.059348, "activity_20": 15.565575, "activity_30": 15.768238}, "trend_signal": 0, "fair_value": 14.964904, "relative_strength": -7.611708, "rate_of_change": -0.3114960855662988, "market_dynamics": -1.060925, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.435596, "high": 14.52696, "low": 14.042728, "close": 14.298549, "volume": 14276488}, "trend_line": 15.886443, "activity_lines": {"activity_5": 14.414682, "activity_10": 14.846325, "activity_20": 15.416986, "activity_30": 15.662371}, "trend_signal": 0, "fair_value": 14.96497, "relative_strength": -6.284529, "rate_of_change": -0.33273983843889376, "market_dynamics": -1.122469, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.316823, "high": 14.45387, "low": 14.088411, "close": 14.216323, "volume": 16603997}, "trend_line": 15.837486, "activity_lines": {"activity_5": 14.349105, "activity_10": 14.654975, "activity_20": 15.270413, "activity_30": 15.554622}, "trend_signal": 0, "fair_value": 14.966708, "relative_strength": -6.378407, "rate_of_change": -0.3081684175620666, "market_dynamics": -1.169207, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.216322, "high": 14.262003, "low": 13.88741, "close": 14.161502, "volume": 12968546}, "trend_line": 15.781023, "activity_lines": {"activity_5": 14.268704, "activity_10": 14.491123, "activity_20": 15.128688, "activity_30": 15.446494}, "trend_signal": 0, "fair_value": 14.965685, "relative_strength": -5.404344, "rate_of_change": -0.3565149165719914, "market_dynamics": -1.18607, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.161504, "high": 14.389914, "low": 14.079276, "close": 14.252868, "volume": 12549517}, "trend_line": 15.724018, "activity_lines": {"activity_5": 14.246168, "activity_10": 14.385768, "activity_20": 15.005908, "activity_30": 15.347903}, "trend_signal": 0, "fair_value": 14.9642, "relative_strength": -5.981547, "rate_of_change": -0.3612249978977928, "market_dynamics": -1.232208, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.179776, "high": 14.289412, "low": 13.718386, "close": 13.823455, "volume": 12225634}, "trend_line": 15.650607, "activity_lines": {"activity_5": 14.08963, "activity_10": 14.238487, "activity_20": 14.8517, "activity_30": 15.225286}, "trend_signal": 0, "fair_value": 14.96274, "relative_strength": -6.706018, "rate_of_change": -0.4668717626754074, "market_dynamics": -1.251952, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.722952, "high": 14.097548, "low": 13.540224, "close": 13.969637, "volume": 15853128}, "trend_line": 15.577584, "activity_lines": {"activity_5": 14.029329, "activity_10": 14.15962, "activity_20": 14.721687, "activity_30": 15.116836}, "trend_signal": 0, "fair_value": 14.959282, "relative_strength": -4.648194, "rate_of_change": -0.46658254213399486, "market_dynamics": -1.261229, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.796046, "high": 14.225458, "low": 13.796046, "close": 14.115821, "volume": 14130988}, "trend_line": 15.498972, "activity_lines": {"activity_5": 14.039684, "activity_10": 14.135423, "activity_20": 14.614747, "activity_30": 15.022529}, "trend_signal": 0, "fair_value": 14.953355, "relative_strength": -5.705427, "rate_of_change": -0.5046482175926619, "market_dynamics": -1.254234, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.198049, "high": 14.280278, "low": 14.024457, "close": 14.079275, "volume": 9631624}, "trend_line": 15.424821, "activity_lines": {"activity_5": 14.044557, "activity_10": 14.107349, "activity_20": 14.514362, "activity_30": 14.930936}, "trend_signal": 0, "fair_value": 14.950547, "relative_strength": -5.871399, "rate_of_change": -0.4784252787862351, "market_dynamics": -1.228623, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.097548, "high": 14.289414, "low": 14.033592, "close": 14.088411, "volume": 11562975}, "trend_line": 15.350077, "activity_lines": {"activity_5": 14.057956, "activity_10": 14.089906, "activity_20": 14.426379, "activity_30": 14.844716}, "trend_signal": 0, "fair_value": 14.946645, "relative_strength": -6.714784, "rate_of_change": -0.4845696426558145, "market_dynamics": -1.102586, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.11582, "high": 14.161502, "low": 13.823455, "close": 13.951365, "volume": 14943133}, "trend_line": 15.271065, "activity_lines": {"activity_5": 14.036638, "activity_10": 14.053028, "activity_20": 14.336918, "activity_30": 14.754476}, "trend_signal": 0, "fair_value": 14.942075, "relative_strength": -7.430681, "rate_of_change": -0.5147335743006405, "market_dynamics": -0.899746, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.978774, "high": 14.024456, "low": 13.759499, "close": 13.860001, "volume": 15568977}, "trend_line": 15.187512, "activity_lines": {"activity_5": 13.976338, "activity_10": 14.01017, "activity_20": 14.249018, "activity_30": 14.66344}, "trend_signal": 0, "fair_value": 14.936709, "relative_strength": -8.408589, "rate_of_change": -0.5471327638249213, "market_dynamics": -0.558286, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.051866, "high": 14.37164, "low": 13.923955, "close": 14.316823, "volume": 13925151}, "trend_line": 15.120383, "activity_lines": {"activity_5": 14.075621, "activity_10": 14.058344, "activity_20": 14.216306, "activity_30": 14.607266}, "trend_signal": 0, "fair_value": 14.934271, "relative_strength": -6.939288, "rate_of_change": -0.44200129685493944, "market_dynamics": -0.149315, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.298549, "high": 14.70969, "low": 14.262003, "close": 14.664007, "volume": 16962124}, "trend_line": 15.065424, "activity_lines": {"activity_5": 14.277231, "activity_10": 14.167816, "activity_20": 14.225992, "activity_30": 14.577823}, "trend_signal": 0, "fair_value": 14.932383, "relative_strength": -7.74249, "rate_of_change": -0.3634762426322151, "market_dynamics": 0.301715, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.572642, "high": 14.682281, "low": 14.417322, "close": 14.536098, "volume": 12978512}, "trend_line": 15.008593, "activity_lines": {"activity_5": 14.397224, "activity_10": 14.244894, "activity_20": 14.232073, "activity_30": 14.543673}, "trend_signal": 0, "fair_value": 14.928783, "relative_strength": -9.14098, "rate_of_change": -0.3772280156204083, "market_dynamics": 0.538897, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.618325, "high": 14.727964, "low": 14.55437, "close": 14.718827, "volume": 3690852}, "trend_line": 14.966522, "activity_lines": {"activity_5": 14.54828, "activity_10": 14.350046, "activity_20": 14.263676, "activity_30": 14.524978}, "trend_signal": 0, "fair_value": 14.928084, "relative_strength": -8.957913, "rate_of_change": -0.28031275150175616, "market_dynamics": 0.631021, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.691417, "high": 14.8376, "low": 14.668577, "close": 14.746235, "volume": 5516969}, "trend_line": 14.928354, "activity_lines": {"activity_5": 14.657308, "activity_10": 14.443902, "activity_20": 14.304583, "activity_30": 14.510766}, "trend_signal": 0, "fair_value": 14.92405, "relative_strength": -7.494901, "rate_of_change": -0.25502250957168854, "market_dynamics": 0.659286, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.755372, "high": 14.901555, "low": 14.298549, "close": 14.362505, "volume": 11455823}, "trend_line": 14.866335, "activity_lines": {"activity_5": 14.579343, "activity_10": 14.453869, "activity_20": 14.312603, "activity_30": 14.47426}, "trend_signal": 0, "fair_value": 14.922377, "relative_strength": -9.94251, "rate_of_change": -0.4154443282896504, "market_dynamics": 0.531915, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.380777, "high": 14.463006, "low": 14.051866, "close": 14.179776, "volume": 12566906}, "trend_line": 14.788958, "activity_lines": {"activity_5": 14.437424, "activity_10": 14.426128, "activity_20": 14.30277, "activity_30": 14.429965}, "trend_signal": 0, "fair_value": 14.918118, "relative_strength": -10.073646, "rate_of_change": -0.5204847058807719, "market_dynamics": 0.48628, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.252868, "high": 14.517826, "low": 14.188911, "close": 14.234593, "volume": 9805342}, "trend_line": 14.712809, "activity_lines": {"activity_5": 14.346059, "activity_10": 14.406526, "activity_20": 14.300029, "activity_30": 14.3942}, "trend_signal": 0, "fair_value": 14.913948, "relative_strength": -11.194165, "rate_of_change": -0.5149044307245929, "market_dynamics": 0.449926, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.252868, "high": 14.737099, "low": 14.252868, "close": 14.700554, "volume": 14372217}, "trend_line": 14.665944, "activity_lines": {"activity_5": 14.430114, "activity_10": 14.468986, "activity_20": 14.342405, "activity_30": 14.393409}, "trend_signal": 0, "fair_value": 14.912398, "relative_strength": -9.838034, "rate_of_change": -0.3185319676208695, "market_dynamics": 0.583019, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.618325, "high": 14.746236, "low": 14.517825, "close": 14.590916, "volume": 9975661}, "trend_line": 14.608549, "activity_lines": {"activity_5": 14.478842, "activity_10": 14.49789, "activity_20": 14.373556, "activity_30": 14.388569}, "trend_signal": 0, "fair_value": 14.910827, "relative_strength": -9.698149, "rate_of_change": -0.3913488282786273, "market_dynamics": 0.621045, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.590916, "high": 14.919827, "low": 14.417323, "close": 14.737098, "volume": 11151979}, "trend_line": 14.557223, "activity_lines": {"activity_5": 14.586652, "activity_10": 14.540084, "activity_20": 14.417236, "activity_30": 14.396862}, "trend_signal": 0, "fair_value": 14.91931, "relative_strength": -8.740317, "rate_of_change": -0.35134221749195993, "market_dynamics": 0.76181, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.782782, "high": 14.801056, "low": 14.024457, "close": 14.371642, "volume": 19867320}, "trend_line": 14.487437, "activity_lines": {"activity_5": 14.54767, "activity_10": 14.50819, "activity_20": 14.423632, "activity_30": 14.384889}, "trend_signal": 0, "fair_value": 14.92942, "relative_strength": -10.592233, "rate_of_change": -0.47939088382448053, "market_dynamics": 0.851582, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.417323, "high": 15.65988, "low": 14.293982, "close": 15.605062, "volume": 26976406}, "trend_line": 14.466238, "activity_lines": {"activity_5": 14.907037, "activity_10": 14.705869, "activity_20": 14.546495, "activity_30": 14.456994}, "trend_signal": 0, "fair_value": 14.946527, "relative_strength": -4.075684, "rate_of_change": -0.14632677954008913, "market_dynamics": 1.048588, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.650744, "high": 15.669017, "low": 15.21403, "close": 15.634049, "volume": 19224574}, "trend_line": 14.449891, "activity_lines": {"activity_5": 15.184702, "activity_10": 14.889383, "activity_20": 14.665681, "activity_30": 14.532337}, "trend_signal": 1, "fair_value": 14.963873, "relative_strength": -4.941929, "rate_of_change": -0.11300104422450014, "market_dynamics": 1.367493, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.531377, "high": 15.671385, "low": 15.428708, "close": 15.587382, "volume": 13031914}, "trend_line": 14.452317, "activity_lines": {"activity_5": 15.384578, "activity_10": 15.047772, "activity_20": 14.771799, "activity_30": 14.605723}, "trend_signal": 1, "fair_value": 14.98092, "relative_strength": -2.819492, "rate_of_change": 0.01678905397972617, "market_dynamics": 1.522402, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.568713, "high": 15.596714, "low": 15.326036, "close": 15.391372, "volume": 14301006}, "trend_line": 14.48976, "activity_lines": {"activity_5": 15.452687, "activity_10": 15.155229, "activity_20": 14.851547, "activity_30": 14.666308}, "trend_signal": 1, "fair_value": 14.994036, "relative_strength": -4.997558, "rate_of_change": 0.2590795648891432, "market_dynamics": 1.666159, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.494044, "high": 15.85806, "low": 15.36337, "close": 15.811392, "volume": 9713030}, "trend_line": 14.531052, "activity_lines": {"activity_5": 15.617184, "activity_10": 15.320347, "activity_20": 14.965222, "activity_30": 14.751574}, "trend_signal": 1, "fair_value": 15.010379, "relative_strength": -3.74465, "rate_of_change": 0.28497366416007114, "market_dynamics": 1.547336, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.718053, "high": 15.764721, "low": 15.251366, "close": 15.298034, "volume": 10431316}, "trend_line": 14.561322, "activity_lines": {"activity_5": 15.514578, "activity_10": 15.362461, "activity_20": 15.021759, "activity_30": 14.801057}, "trend_signal": 1, "fair_value": 15.023645, "relative_strength": -5.113523, "rate_of_change": 0.20831251584537577, "market_dynamics": 1.269239, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.260701, "high": 15.316702, "low": 15.027356, "close": 15.074025, "volume": 12854508}, "trend_line": 14.579253, "activity_lines": {"activity_5": 15.357771, "activity_10": 15.344511, "activity_20": 15.0512, "activity_30": 14.834134}, "trend_signal": 1, "fair_value": 15.037027, "relative_strength": -6.438428, "rate_of_change": 0.12314129170413943, "market_dynamics": 1.029466, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.018021, "high": 15.13936, "low": 14.84068, "close": 14.980686, "volume": 12314017}, "trend_line": 14.601991, "activity_lines": {"activity_5": 15.207186, "activity_10": 15.3028, "activity_20": 15.066407, "activity_30": 14.860033}, "trend_signal": 1, "fair_value": 15.049008, "relative_strength": -4.083454, "rate_of_change": 0.1559613513806254, "market_dynamics": 0.842233, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.092692, "high": 15.363371, "low": 14.99002, "close": 15.326036, "volume": 11651158}, "trend_line": 14.638982, "activity_lines": {"activity_5": 15.212164, "activity_10": 15.316793, "activity_20": 15.109167, "activity_30": 14.906746}, "trend_signal": 1, "fair_value": 15.059939, "relative_strength": -1.791481, "rate_of_change": 0.2533284673302459, "market_dynamics": 0.660365, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.316702, "high": 15.456707, "low": 14.934018, "close": 15.046024, "volume": 19780404}, "trend_line": 14.668466, "activity_lines": {"activity_5": 15.12816, "activity_10": 15.269167, "activity_20": 15.120453, "activity_30": 14.933007}, "trend_signal": 1, "fair_value": 15.070092, "relative_strength": -3.992784, "rate_of_change": 0.2014074475943755, "market_dynamics": 0.567934, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.046024, "high": 15.344704, "low": 14.980686, "close": 15.158029, "volume": 11079845}, "trend_line": 14.698638, "activity_lines": {"activity_5": 15.132516, "activity_10": 15.229644, "activity_20": 15.140588, "activity_30": 14.964591}, "trend_signal": 1, "fair_value": 15.079786, "relative_strength": -4.512834, "rate_of_change": 0.20569294703345467, "market_dynamics": 0.368945, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.18603, "high": 15.456709, "low": 14.999353, "close": 15.214031, "volume": 12050046}, "trend_line": 14.74499, "activity_lines": {"activity_5": 15.164873, "activity_10": 15.208431, "activity_20": 15.163095, "activity_30": 14.997843}, "trend_signal": 1, "fair_value": 15.088501, "relative_strength": -4.699135, "rate_of_change": 0.31534894593634344, "market_dynamics": 0.193892, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.204698, "high": 15.279368, "low": 14.99002, "close": 15.03669, "volume": 11155724}, "trend_line": 14.780559, "activity_lines": {"activity_5": 15.128783, "activity_10": 15.162611, "activity_20": 15.166354, "activity_30": 15.016662}, "trend_signal": 1, "fair_value": 15.096026, "relative_strength": -4.460533, "rate_of_change": 0.24122769835720898, "market_dynamics": -0.112193, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.074024, "high": 15.335369, "low": 14.91535, "close": 15.326036, "volume": 26569440}, "trend_line": 14.820899, "activity_lines": {"activity_5": 15.185408, "activity_10": 15.179411, "activity_20": 15.195786, "activity_30": 15.051854}, "trend_signal": 1, "fair_value": 15.103105, "relative_strength": -2.066526, "rate_of_change": 0.27292607810029706, "market_dynamics": -0.14297, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.344704, "high": 15.848727, "low": 15.270034, "close": 15.848727, "volume": 11850168}, "trend_line": 14.879881, "activity_lines": {"activity_5": 15.416263, "activity_10": 15.292435, "activity_20": 15.27041, "activity_30": 15.118166}, "trend_signal": 1, "fair_value": 15.115515, "relative_strength": -0.56406, "rate_of_change": 0.39796506271312243, "market_dynamics": -0.099083, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.764723, "high": 15.914063, "low": 15.643385, "close": 15.858061, "volume": 9482612}, "trend_line": 14.938869, "activity_lines": {"activity_5": 15.596715, "activity_10": 15.406476, "activity_20": 15.337976, "activity_30": 15.181274}, "trend_signal": 1, "fair_value": 15.129642, "relative_strength": 1.419668, "rate_of_change": 0.3964279015403494, "market_dynamics": -0.073011, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.858061, "high": 16.240746, "low": 15.736723, "close": 15.970066, "volume": 18434472}, "trend_line": 15.006159, "activity_lines": {"activity_5": 15.767834, "activity_10": 15.5307, "activity_20": 15.408479, "activity_30": 15.247803}, "trend_signal": 1, "fair_value": 15.141973, "relative_strength": 1.462549, "rate_of_change": 0.45043570567490654, "market_dynamics": 0.244883, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0074, "high": 16.184741, "low": 15.736722, "close": 15.895395, "volume": 10265686}, "trend_line": 15.074006, "activity_lines": {"activity_5": 15.863661, "activity_10": 15.625056, "activity_20": 15.465824, "activity_30": 15.305173}, "trend_signal": 1, "fair_value": 15.154414, "relative_strength": 1.597575, "rate_of_change": 0.4521276897039438, "market_dynamics": 0.269247, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.867395, "high": 16.035402, "low": 15.78339, "close": 15.998067, "volume": 6676229}, "trend_line": 15.130047, "activity_lines": {"activity_5": 15.936464, "activity_10": 15.721448, "activity_20": 15.526736, "activity_30": 15.36479}, "trend_signal": 1, "fair_value": 15.166818, "relative_strength": 1.772538, "rate_of_change": 0.37177244058413317, "market_dynamics": 0.331911, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.932729, "high": 16.37142, "low": 15.830058, "close": 16.212746, "volume": 10035981}, "trend_line": 15.181672, "activity_lines": {"activity_5": 16.036025, "activity_10": 15.844654, "activity_20": 15.602089, "activity_30": 15.434641}, "trend_signal": 1, "fair_value": 15.179528, "relative_strength": 1.554136, "rate_of_change": 0.3412084575811388, "market_dynamics": 0.68015, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.296746, "high": 16.511422, "low": 16.212744, "close": 16.455421, "volume": 9759109}, "trend_line": 15.245649, "activity_lines": {"activity_5": 16.19221, "activity_10": 15.99077, "activity_20": 15.691787, "activity_30": 15.516819}, "trend_signal": 1, "fair_value": 15.190797, "relative_strength": 3.074493, "rate_of_change": 0.42140944686461085, "market_dynamics": 0.88618, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.399419, "high": 16.754101, "low": 16.352751, "close": 16.604763, "volume": 9622516}, "trend_line": 15.308514, "activity_lines": {"activity_5": 16.358351, "activity_10": 16.14045, "activity_20": 15.791658, "activity_30": 15.604503}, "trend_signal": 1, "fair_value": 15.203666, "relative_strength": 4.798955, "rate_of_change": 0.4123471555720612, "market_dynamics": 1.180544, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.642096, "high": 17.108784, "low": 16.604761, "close": 16.940777, "volume": 11014116}, "trend_line": 15.381665, "activity_lines": {"activity_5": 16.594184, "activity_10": 16.325937, "activity_20": 15.918908, "activity_30": 15.709811}, "trend_signal": 1, "fair_value": 15.215907, "relative_strength": 6.71144, "rate_of_change": 0.4778452043091792, "market_dynamics": 1.536405, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.744768, "high": 17.034112, "low": 16.446087, "close": 16.959442, "volume": 10238948}, "trend_line": 15.46823, "activity_lines": {"activity_5": 16.766546, "activity_10": 16.480198, "activity_20": 16.041491, "activity_30": 15.811603}, "trend_signal": 1, "fair_value": 15.22618, "relative_strength": 9.119255, "rate_of_change": 0.5627804272164308, "market_dynamics": 1.614681, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.024781, "high": 17.220791, "low": 16.866107, "close": 17.164787, "volume": 9646780}, "trend_line": 15.56773, "activity_lines": {"activity_5": 16.943265, "activity_10": 16.642096, "activity_20": 16.176164, "activity_30": 15.921058}, "trend_signal": 1, "fair_value": 15.236058, "relative_strength": 7.778606, "rate_of_change": 0.6432539469609583, "market_dynamics": 1.625522, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.127452, "high": 17.351462, "low": 17.034114, "close": 17.332794, "volume": 10412168}, "trend_line": 15.671003, "activity_lines": {"activity_5": 17.112517, "activity_10": 16.810613, "activity_20": 16.320393, "activity_30": 16.034933}, "trend_signal": 1, "fair_value": 15.249939, "relative_strength": 7.956465, "rate_of_change": 0.6633786685663324, "market_dynamics": 1.632986, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.332795, "high": 17.780814, "low": 17.183455, "close": 17.538137, "volume": 19261879}, "trend_line": 15.76559, "activity_lines": {"activity_5": 17.291726, "activity_10": 16.989652, "activity_20": 16.474489, "activity_30": 16.155393}, "trend_signal": 1, "fair_value": 15.265951, "relative_strength": 8.145809, "rate_of_change": 0.6035797453423937, "market_dynamics": 1.700953, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.510137, "high": 17.801405, "low": 17.222265, "close": 17.734947, "volume": 14826483}, "trend_line": 15.870391, "activity_lines": {"activity_5": 17.474312, "activity_10": 17.175963, "activity_20": 16.635595, "activity_30": 16.282449}, "trend_signal": 1, "fair_value": 15.285671, "relative_strength": 10.216566, "rate_of_change": 0.6647451823877201, "market_dynamics": 1.766769, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.668491, "high": 18.11471, "low": 17.658996, "close": 17.962805, "volume": 13196939}, "trend_line": 15.977914, "activity_lines": {"activity_5": 17.679907, "activity_10": 17.370257, "activity_20": 16.805286, "activity_30": 16.417443}, "trend_signal": 1, "fair_value": 15.308916, "relative_strength": 10.207579, "rate_of_change": 0.6775069372897018, "market_dynamics": 1.819842, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.038759, "high": 18.418522, "low": 18.024518, "close": 18.247627, "volume": 13398104}, "trend_line": 16.107114, "activity_lines": {"activity_5": 17.913551, "activity_10": 17.580614, "activity_20": 16.989547, "activity_30": 16.563876}, "trend_signal": 1, "fair_value": 15.333171, "relative_strength": 10.249707, "rate_of_change": 0.8086161935782049, "market_dynamics": 1.865092, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.991287, "high": 18.038757, "low": 17.04188, "close": 17.203281, "volume": 14124906}, "trend_line": 16.160388, "activity_lines": {"activity_5": 17.726891, "activity_10": 17.564093, "activity_20": 17.0591, "activity_30": 16.634597}, "trend_signal": 1, "fair_value": 15.351439, "relative_strength": 3.828539, "rate_of_change": 0.3307482644004495, "market_dynamics": 1.577385, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.222265, "high": 17.326701, "low": 16.757058, "close": 16.842505, "volume": 11582274}, "trend_line": 16.20067, "activity_lines": {"activity_5": 17.428606, "activity_10": 17.468378, "activity_20": 17.084555, "activity_30": 16.678604}, "trend_signal": 1, "fair_value": 15.366851, "relative_strength": 2.397462, "rate_of_change": 0.24926381718061288, "market_dynamics": 1.063477, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.842504, "high": 17.279232, "low": 16.757057, "close": 17.060865, "volume": 8546470}, "trend_line": 16.249786, "activity_lines": {"activity_5": 17.249483, "activity_10": 17.408043, "activity_20": 17.123051, "activity_30": 16.734101}, "trend_signal": 1, "fair_value": 15.380293, "relative_strength": 2.856162, "rate_of_change": 0.3031726465633921, "market_dynamics": 0.473854, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.108339, "high": 17.165303, "low": 16.946941, "close": 16.975422, "volume": 9192980}, "trend_line": 16.302587, "activity_lines": {"activity_5": 17.086818, "activity_10": 17.329989, "activity_20": 17.143771, "activity_30": 16.780916}, "trend_signal": 1, "fair_value": 15.391556, "relative_strength": 1.447616, "rate_of_change": 0.3249335098935996, "market_dynamics": -0.165092, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.079857, "high": 17.4881, "low": 16.795033, "close": 17.241257, "volume": 15140118}, "trend_line": 16.350249, "activity_lines": {"activity_5": 17.078591, "activity_10": 17.299978, "activity_20": 17.181955, "activity_30": 16.841475}, "trend_signal": 1, "fair_value": 15.408926, "relative_strength": 3.885655, "rate_of_change": 0.29235850727251167, "market_dynamics": -0.409904, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.222266, "high": 17.26499, "low": 16.481728, "close": 16.71908, "volume": 20483509}, "trend_line": 16.397618, "activity_lines": {"activity_5": 16.963395, "activity_10": 17.173635, "activity_20": 17.163776, "activity_30": 16.865271}, "trend_signal": 1, "fair_value": 15.419362, "relative_strength": 1.851746, "rate_of_change": 0.28971424227239456, "market_dynamics": -0.487275, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.851998, "high": 16.899468, "low": 16.415271, "close": 16.870987, "volume": 11221289}, "trend_line": 16.457516, "activity_lines": {"activity_5": 16.931116, "activity_10": 17.08607, "activity_20": 17.155964, "activity_30": 16.895811}, "trend_signal": 1, "fair_value": 15.430608, "relative_strength": 0.577716, "rate_of_change": 0.3652847627014905, "market_dynamics": -0.564866, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.870987, "high": 16.994409, "low": 16.586162, "close": 16.899467, "volume": 8993507}, "trend_line": 16.521476, "activity_lines": {"activity_5": 16.906431, "activity_10": 17.015814, "activity_20": 17.146575, "activity_30": 16.924324}, "trend_signal": 1, "fair_value": 15.441059, "relative_strength": 0.828381, "rate_of_change": 0.38863702152865337, "market_dynamics": -0.614627, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.880481, "high": 17.554561, "low": 16.83301, "close": 17.174797, "volume": 11758620}, "trend_line": 16.583101, "activity_lines": {"activity_5": 16.984282, "activity_10": 17.010808, "activity_20": 17.158626, "activity_30": 16.966474}, "trend_signal": 1, "fair_value": 15.453275, "relative_strength": 1.08322, "rate_of_change": 0.37299936155824925, "market_dynamics": -0.724297, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.374173, "high": 17.658994, "low": 17.241257, "close": 17.6495, "volume": 17142859}, "trend_line": 16.669884, "activity_lines": {"activity_5": 17.207076, "activity_10": 17.106439, "activity_20": 17.210284, "activity_30": 17.035273}, "trend_signal": 1, "fair_value": 15.47212, "relative_strength": 3.22498, "rate_of_change": 0.5233219046305061, "market_dynamics": -0.61412, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.810902, "high": 18.304594, "low": 17.677985, "close": 18.038759, "volume": 12157397}, "trend_line": 16.765908, "activity_lines": {"activity_5": 17.532407, "activity_10": 17.28372, "activity_20": 17.292172, "activity_30": 17.123588}, "trend_signal": 1, "fair_value": 15.490689, "relative_strength": 5.540787, "rate_of_change": 0.57603280262778, "market_dynamics": -0.41922, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.962805, "high": 18.133699, "low": 17.677984, "close": 17.753937, "volume": 9675858}, "trend_line": 16.850572, "activity_lines": {"activity_5": 17.674819, "activity_10": 17.394024, "activity_20": 17.339394, "activity_30": 17.187332}, "trend_signal": 1, "fair_value": 15.509498, "relative_strength": 5.268872, "rate_of_change": 0.5049771238157819, "market_dynamics": -0.275995, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.753938, "high": 17.915337, "low": 17.421644, "close": 17.734947, "volume": 15207611}, "trend_line": 16.940513, "activity_lines": {"activity_5": 17.752037, "activity_10": 17.484304, "activity_20": 17.379336, "activity_30": 17.244388}, "trend_signal": 1, "fair_value": 15.527097, "relative_strength": 7.875316, "rate_of_change": 0.5337563615051145, "market_dynamics": -0.106539, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.706465, "high": 17.981794, "low": 17.649501, "close": 17.934322, "volume": 2549379}, "trend_line": 17.027456, "activity_lines": {"activity_5": 17.840015, "activity_10": 17.598578, "activity_20": 17.434484, "activity_30": 17.308505}, "trend_signal": 1, "fair_value": 15.544562, "relative_strength": 6.28353, "rate_of_change": 0.5132253078758686, "market_dynamics": -0.178228, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.915336, "high": 18.034011, "low": 17.806151, "close": 18.00078, "volume": 4423810}, "trend_line": 17.099191, "activity_lines": {"activity_5": 17.899511, "activity_10": 17.707501, "activity_20": 17.491319, "activity_30": 17.3713}, "trend_signal": 1, "fair_value": 15.565714, "relative_strength": 6.609918, "rate_of_change": 0.42129017981312256, "market_dynamics": -0.081778, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.953312, "high": 18.228641, "low": 17.867863, "close": 17.915335, "volume": 8610816}, "trend_line": 17.167767, "activity_lines": {"activity_5": 17.907106, "activity_10": 17.787078, "activity_20": 17.536036, "activity_30": 17.423954}, "trend_signal": 1, "fair_value": 15.591698, "relative_strength": 5.304098, "rate_of_change": 0.40104821333360263, "market_dynamics": 0.121926, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.886855, "high": 18.228641, "low": 17.70172, "close": 18.133699, "volume": 12139487}, "trend_line": 17.239888, "activity_lines": {"activity_5": 17.995718, "activity_10": 17.884608, "activity_20": 17.598775, "activity_30": 17.486273}, "trend_signal": 1, "fair_value": 15.620224, "relative_strength": 6.108617, "rate_of_change": 0.42009540320531613, "market_dynamics": 0.290667, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.048253, "high": 18.390039, "low": 17.991289, "close": 18.285604, "volume": 8216013}, "trend_line": 17.319562, "activity_lines": {"activity_5": 18.109647, "activity_10": 17.986799, "activity_20": 17.673145, "activity_30": 17.553738}, "trend_signal": 1, "fair_value": 15.647603, "relative_strength": 5.457626, "rate_of_change": 0.46214917405496303, "market_dynamics": 0.514213, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.380546, "high": 18.665367, "low": 18.219147, "close": 18.513462, "volume": 7965205}, "trend_line": 17.403408, "activity_lines": {"activity_5": 18.262818, "activity_10": 18.105216, "activity_20": 17.766594, "activity_30": 17.630764}, "trend_signal": 1, "fair_value": 15.675302, "relative_strength": 4.972515, "rate_of_change": 0.4841115497031486, "market_dynamics": 0.606852, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.380546, "high": 18.522956, "low": 18.181169, "close": 18.295097, "volume": 11669910}, "trend_line": 17.47282, "activity_lines": {"activity_5": 18.304592, "activity_10": 18.159591, "activity_20": 17.836624, "activity_30": 17.688292}, "trend_signal": 1, "fair_value": 15.704862, "relative_strength": 3.756569, "rate_of_change": 0.3988414223237185, "market_dynamics": 0.717886, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.143193, "high": 18.788792, "low": 18.133698, "close": 18.712837, "volume": 8918899}, "trend_line": 17.548067, "activity_lines": {"activity_5": 18.465991, "activity_10": 18.278181, "activity_20": 17.946213, "activity_30": 17.768293}, "trend_signal": 1, "fair_value": 15.734872, "relative_strength": 5.318013, "rate_of_change": 0.4306517207869191, "market_dynamics": 0.793256, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.684356, "high": 18.836261, "low": 18.480233, "close": 18.608402, "volume": 12781090}, "trend_line": 17.614855, "activity_lines": {"activity_5": 18.539412, "activity_10": 18.365526, "activity_20": 18.038667, "activity_30": 17.836702}, "trend_signal": 1, "fair_value": 15.759103, "relative_strength": 7.645765, "rate_of_change": 0.3806003248106983, "market_dynamics": 0.952614, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.608405, "high": 19.785671, "low": 18.428017, "close": 18.969179, "volume": 19255624}, "trend_line": 17.682469, "activity_lines": {"activity_5": 18.701445, "activity_10": 18.502932, "activity_20": 18.157072, "activity_30": 17.924078}, "trend_signal": 1, "fair_value": 15.785548, "relative_strength": 11.080937, "rate_of_change": 0.38384647503486413, "market_dynamics": 1.14628, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.130578, "high": 19.325208, "low": 18.005813, "close": 18.208994, "volume": 22828076}, "trend_line": 17.72412, "activity_lines": {"activity_5": 18.564511, "activity_10": 18.479681, "activity_20": 18.193991, "activity_30": 17.958047}, "trend_signal": 1, "fair_value": 15.807397, "relative_strength": 9.336694, "rate_of_change": 0.23554968483189823, "market_dynamics": 1.001691, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.21867, "high": 18.605683, "low": 18.005813, "close": 18.092892, "volume": 14286434}, "trend_line": 17.755057, "activity_lines": {"activity_5": 18.409174, "activity_10": 18.430327, "activity_20": 18.213979, "activity_30": 17.981839}, "trend_signal": 1, "fair_value": 15.825123, "relative_strength": 10.555329, "rate_of_change": 0.17454745284957193, "market_dynamics": 0.666447, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.005815, "high": 18.94432, "low": 17.730066, "close": 18.828215, "volume": 20433645}, "trend_line": 17.804905, "activity_lines": {"activity_5": 18.512426, "activity_10": 18.512994, "activity_20": 18.299942, "activity_30": 18.051075}, "trend_signal": 1, "fair_value": 15.846842, "relative_strength": 12.590638, "rate_of_change": 0.2807538156593965, "market_dynamics": 0.53673, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.721788, "high": 19.128154, "low": 18.257371, "close": 19.060427, "volume": 14442463}, "trend_line": 17.855648, "activity_lines": {"activity_5": 18.685389, "activity_10": 18.621283, "activity_20": 18.397977, "activity_30": 18.132076}, "trend_signal": 1, "fair_value": 15.869995, "relative_strength": 12.856829, "rate_of_change": 0.2849945001110486, "market_dynamics": 0.369228, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.983023, "high": 20.443998, "low": 18.818542, "close": 20.443998, "volume": 20097718}, "trend_line": 17.945949, "activity_lines": {"activity_5": 19.289408, "activity_10": 18.96428, "activity_20": 18.617354, "activity_30": 18.299067}, "trend_signal": 1, "fair_value": 15.900023, "relative_strength": 25.214557, "rate_of_change": 0.5057279354969374, "market_dynamics": 0.725641, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.621595, "high": 20.482701, "low": 19.621595, "close": 20.269844, "volume": 24874798}, "trend_line": 18.022851, "activity_lines": {"activity_5": 19.737054, "activity_10": 19.23637, "activity_20": 18.803267, "activity_30": 18.448995}, "trend_signal": 1, "fair_value": 15.928602, "relative_strength": 23.694587, "rate_of_change": 0.42852010779703253, "market_dynamics": 1.222707, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.308544, "high": 20.579454, "low": 20.124711, "close": 20.579454, "volume": 9923137}, "trend_line": 18.100578, "activity_lines": {"activity_5": 20.150514, "activity_10": 19.532818, "activity_20": 19.003928, "activity_30": 18.613938}, "trend_signal": 1, "fair_value": 15.956231, "relative_strength": 22.097123, "rate_of_change": 0.4312691704547712, "market_dynamics": 1.359367, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.569779, "high": 20.985819, "low": 20.444, "close": 20.521402, "volume": 9398966}, "trend_line": 18.211182, "activity_lines": {"activity_5": 20.378852, "activity_10": 19.777178, "activity_20": 19.185109, "activity_30": 18.77012}, "trend_signal": 1, "fair_value": 15.984207, "relative_strength": 18.888571, "rate_of_change": 0.6110523100422658, "market_dynamics": 1.454354, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.724585, "high": 21.218027, "low": 20.376273, "close": 21.218027, "volume": 20109857}, "trend_line": 18.357033, "activity_lines": {"activity_5": 20.726519, "activity_10": 20.115314, "activity_20": 19.420812, "activity_30": 18.96411}, "trend_signal": 1, "fair_value": 16.016815, "relative_strength": 18.26502, "rate_of_change": 0.8008870593902163, "market_dynamics": 1.43626, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.285755, "high": 21.779196, "low": 21.101923, "close": 21.75017, "volume": 12299087}, "trend_line": 18.513343, "activity_lines": {"activity_5": 21.107728, "activity_10": 20.502755, "activity_20": 19.6907, "activity_30": 19.183022}, "trend_signal": 1, "fair_value": 16.054606, "relative_strength": 20.600393, "rate_of_change": 0.8514992591667603, "market_dynamics": 1.357511, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.76952, "high": 21.798547, "low": 20.492377, "close": 20.743937, "volume": 16306500}, "trend_line": 18.63896, "activity_lines": {"activity_5": 21.066447, "activity_10": 20.656681, "activity_20": 19.845636, "activity_30": 19.326931}, "trend_signal": 1, "fair_value": 16.088496, "relative_strength": 12.935644, "rate_of_change": 0.6785214318127303, "market_dynamics": 1.267427, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.743936, "high": 21.266403, "low": 20.73426, "close": 20.985819, "volume": 10366804}, "trend_line": 18.763779, "activity_lines": {"activity_5": 21.074187, "activity_10": 20.808496, "activity_20": 20.01023, "activity_30": 19.478341}, "trend_signal": 1, "fair_value": 16.126095, "relative_strength": 13.458323, "rate_of_change": 0.6696671917317204, "market_dynamics": 1.120812, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.898741, "high": 21.063222, "low": 20.772958, "close": 20.898739, "volume": 16213734}, "trend_line": 18.903101, "activity_lines": {"activity_5": 21.02581, "activity_10": 20.89188, "activity_20": 20.152315, "activity_30": 19.616081}, "trend_signal": 1, "fair_value": 16.161863, "relative_strength": 11.526076, "rate_of_change": 0.7425050145815507, "market_dynamics": 0.870249, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.918092, "high": 21.508287, "low": 20.898741, "close": 21.014845, "volume": 11613667}, "trend_line": 19.04123, "activity_lines": {"activity_5": 20.990979, "activity_10": 20.958728, "activity_20": 20.291252, "activity_30": 19.752322}, "trend_signal": 1, "fair_value": 16.200313, "relative_strength": 10.646627, "rate_of_change": 0.7307213774078617, "market_dynamics": 0.624871, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.87939, "high": 21.537314, "low": 20.811663, "close": 21.498611, "volume": 9292078}, "trend_line": 19.194534, "activity_lines": {"activity_5": 21.130948, "activity_10": 21.077998, "activity_20": 20.462542, "activity_30": 19.910863}, "trend_signal": 1, "fair_value": 16.245298, "relative_strength": 12.326263, "rate_of_change": 0.8051160560531126, "market_dynamics": 0.615762, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.45991, "high": 21.585689, "low": 20.792313, "close": 20.792313, "volume": 21364991}, "trend_line": 19.315118, "activity_lines": {"activity_5": 21.052256, "activity_10": 21.049676, "activity_20": 20.551265, "activity_30": 20.013945}, "trend_signal": 1, "fair_value": 16.279941, "relative_strength": 8.80106, "rate_of_change": 0.6282205131940028, "market_dynamics": 0.584362, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.782636, "high": 20.918093, "low": 20.042473, "close": 20.144064, "volume": 17057171}, "trend_line": 19.39827, "activity_lines": {"activity_5": 20.754256, "activity_10": 20.893991, "activity_20": 20.567399, "activity_30": 20.067426}, "trend_signal": 1, "fair_value": 16.310261, "relative_strength": 5.014012, "rate_of_change": 0.4305021589824194, "market_dynamics": 0.25435, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.144063, "high": 20.550429, "low": 20.037634, "close": 20.231142, "volume": 11602957}, "trend_line": 19.47135, "activity_lines": {"activity_5": 20.541398, "activity_10": 20.762054, "activity_20": 20.583021, "activity_30": 20.121159}, "trend_signal": 1, "fair_value": 16.338426, "relative_strength": 4.107005, "rate_of_change": 0.3767346263352398, "market_dynamics": -0.092654, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.240817, "high": 20.463349, "low": 19.631272, "close": 19.79575, "volume": 11846117}, "trend_line": 19.53941, "activity_lines": {"activity_5": 20.227916, "activity_10": 20.556233, "activity_20": 20.549948, "activity_30": 20.142089}, "trend_signal": 1, "fair_value": 16.360366, "relative_strength": 1.903988, "rate_of_change": 0.34953919476563833, "market_dynamics": -0.598211, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.718349, "high": 19.940883, "low": 19.505489, "close": 19.921532, "volume": 12310487}, "trend_line": 19.612296, "activity_lines": {"activity_5": 20.037635, "activity_10": 20.399141, "activity_20": 20.523199, "activity_30": 20.166742}, "trend_signal": 1, "fair_value": 16.383611, "relative_strength": 0.298112, "rate_of_change": 0.3730204750296987, "market_dynamics": -0.98183, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.834452, "high": 19.863479, "low": 19.457114, "close": 19.563541, "volume": 16664870}, "trend_line": 19.666604, "activity_lines": {"activity_5": 19.833162, "activity_10": 20.210208, "activity_20": 20.457821, "activity_30": 20.163596}, "trend_signal": 1, "fair_value": 16.40517, "relative_strength": -0.613746, "rate_of_change": 0.27690791532005693, "market_dynamics": -1.044662, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.524843, "high": 20.105362, "low": 19.505491, "close": 19.882828, "volume": 12884390}, "trend_line": 19.729339, "activity_lines": {"activity_5": 19.817036, "activity_10": 20.100788, "activity_20": 20.416401, "activity_30": 20.177546}, "trend_signal": 1, "fair_value": 16.427724, "relative_strength": 0.926421, "rate_of_change": 0.3189925418745401, "market_dynamics": -1.048446, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.902179, "high": 20.56978, "low": 19.902179, "close": 19.979584, "volume": 12447408}, "trend_line": 19.798147, "activity_lines": {"activity_5": 19.850578, "activity_10": 20.029015, "activity_20": 20.375673, "activity_30": 20.193691}, "trend_signal": 1, "fair_value": 16.451618, "relative_strength": -0.327536, "rate_of_change": 0.3487597835893065, "market_dynamics": -1.014628, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.989259, "high": 20.58913, "low": 19.940883, "close": 20.37627, "volume": 15405146}, "trend_line": 19.872899, "activity_lines": {"activity_5": 20.033119, "activity_10": 20.046078, "activity_20": 20.367241, "activity_30": 20.230989}, "trend_signal": 1, "fair_value": 16.475009, "relative_strength": 0.049289, "rate_of_change": 0.37757068881244366, "market_dynamics": -0.912264, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.376271, "high": 20.980979, "low": 20.100524, "close": 20.17309, "volume": 13643607}, "trend_line": 19.935816, "activity_lines": {"activity_5": 20.109232, "activity_10": 20.03781, "activity_20": 20.333193, "activity_30": 20.250356}, "trend_signal": 1, "fair_value": 16.506568, "relative_strength": -1.340961, "rate_of_change": 0.316596989699383, "market_dynamics": -0.853748, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.221467, "high": 23.41433, "low": 19.86348, "close": 23.104717, "volume": 29106520}, "trend_line": 20.088857, "activity_lines": {"activity_5": 21.145783, "activity_10": 20.586666, "activity_20": 20.579638, "activity_30": 20.454801}, "trend_signal": 1, "fair_value": 16.555747, "relative_strength": 12.537974, "rate_of_change": 0.7676686020777969, "market_dynamics": -0.31768, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.104718, "high": 23.680512, "low": 23.046667, "close": 23.494205, "volume": 13943161}, "trend_line": 20.262161, "activity_lines": {"activity_5": 22.076086, "activity_10": 21.164294, "activity_20": 20.849677, "activity_30": 20.674501}, "trend_signal": 1, "fair_value": 16.609227, "relative_strength": 15.327688, "rate_of_change": 0.8626872101284714, "market_dynamics": 0.161838, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.317705, "high": 23.533429, "low": 23.072567, "close": 23.41576, "volume": 11698253}, "trend_line": 20.418925, "activity_lines": {"activity_5": 22.739481, "activity_10": 21.666747, "activity_20": 21.098366, "activity_30": 20.877959}, "trend_signal": 1, "fair_value": 16.665809, "relative_strength": 14.617573, "rate_of_change": 0.7736785824572343, "market_dynamics": 0.523267, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.3079, "high": 23.680512, "low": 23.101982, "close": 23.160816, "volume": 15150583}, "trend_line": 20.570672, "activity_lines": {"activity_5": 23.088817, "activity_10": 22.064945, "activity_20": 21.308992, "activity_30": 21.054856}, "trend_signal": 1, "fair_value": 16.722221, "relative_strength": 14.153374, "rate_of_change": 0.7431684087188564, "market_dynamics": 0.900408, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.043148, "high": 23.298094, "low": 22.72937, "close": 22.886259, "volume": 10713553}, "trend_line": 20.701242, "activity_lines": {"activity_5": 23.160998, "activity_10": 22.352041, "activity_20": 21.484218, "activity_30": 21.204248}, "trend_signal": 1, "fair_value": 16.776367, "relative_strength": 12.142737, "rate_of_change": 0.6347386220537778, "market_dynamics": 0.772614, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.935286, "high": 23.082372, "low": 22.582287, "close": 22.709759, "volume": 9898814}, "trend_line": 20.851267, "activity_lines": {"activity_5": 22.993467, "activity_10": 22.553141, "activity_20": 21.637224, "activity_30": 21.33383}, "trend_signal": 1, "fair_value": 16.830114, "relative_strength": 8.392159, "rate_of_change": 0.7247149712080048, "market_dynamics": 0.684739, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.778398, "high": 22.945093, "low": 22.464618, "close": 22.856842, "volume": 9518470}, "trend_line": 21.010065, "activity_lines": {"activity_5": 22.901294, "activity_10": 22.72378, "activity_20": 21.794877, "activity_30": 21.463222}, "trend_signal": 1, "fair_value": 16.882887, "relative_strength": 9.021776, "rate_of_change": 0.7615748242061304, "market_dynamics": 0.610482, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.386345, "high": 23.435373, "low": 22.440105, "close": 22.641119, "volume": 12355088}, "trend_line": 21.137162, "activity_lines": {"activity_5": 22.779705, "activity_10": 22.801123, "activity_20": 21.923076, "activity_30": 21.568451}, "trend_signal": 1, "fair_value": 16.936025, "relative_strength": 7.136958, "rate_of_change": 0.6049338733602163, "market_dynamics": 0.536444, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.670537, "high": 22.827426, "low": 22.229284, "close": 22.30773, "volume": 9112657}, "trend_line": 21.245406, "activity_lines": {"activity_5": 22.598629, "activity_10": 22.769459, "activity_20": 22.011226, "activity_30": 21.643972}, "trend_signal": 1, "fair_value": 16.987363, "relative_strength": 4.960896, "rate_of_change": 0.5121028073683644, "market_dynamics": 0.424706, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.268506, "high": 22.847036, "low": 21.327169, "close": 21.621336, "volume": 13729161}, "trend_line": 21.28465, "activity_lines": {"activity_5": 22.245627, "activity_10": 22.577878, "activity_20": 22.027849, "activity_30": 21.668225}, "trend_signal": 1, "fair_value": 17.034809, "relative_strength": 2.986454, "rate_of_change": 0.18471758082665052, "market_dynamics": 0.307859, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.523283, "high": 22.003757, "low": 21.307559, "close": 21.925312, "volume": 11298798}, "trend_line": 21.339832, "activity_lines": {"activity_5": 22.078278, "activity_10": 22.415234, "activity_20": 22.072838, "activity_30": 21.709558}, "trend_signal": 1, "fair_value": 17.079752, "relative_strength": 5.370767, "rate_of_change": 0.2592572581649314, "market_dynamics": 0.158917, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.670366, "high": 22.092006, "low": 21.484059, "close": 21.876282, "volume": 10033473}, "trend_line": 21.38306, "activity_lines": {"activity_5": 21.946883, "activity_10": 22.265119, "activity_20": 22.107761, "activity_30": 21.744168}, "trend_signal": 1, "fair_value": 17.124551, "relative_strength": 6.355627, "rate_of_change": 0.20256954225318716, "market_dynamics": -0.063625, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.778227, "high": 22.190061, "low": 21.533087, "close": 21.99395, "volume": 11864091}, "trend_line": 21.432145, "activity_lines": {"activity_5": 21.920081, "activity_10": 22.165815, "activity_20": 22.145643, "activity_30": 21.78358}, "trend_signal": 1, "fair_value": 17.16892, "relative_strength": 9.197399, "rate_of_change": 0.22955086877181308, "market_dynamics": -0.20739, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.895894, "high": 22.180258, "low": 21.601727, "close": 21.886087, "volume": 15455593}, "trend_line": 21.454414, "activity_lines": {"activity_5": 21.900469, "activity_10": 22.072751, "activity_20": 22.164857, "activity_30": 21.812867}, "trend_signal": 1, "fair_value": 17.214682, "relative_strength": 5.787899, "rate_of_change": 0.10390467216417876, "market_dynamics": -0.327216, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.788033, "high": 22.101813, "low": 21.199698, "close": 21.425226, "volume": 11011881}, "trend_line": 21.443582, "activity_lines": {"activity_5": 21.755347, "activity_10": 21.919071, "activity_20": 22.130226, "activity_30": 21.810984}, "trend_signal": 1, "fair_value": 17.257209, "relative_strength": 3.034599, "rate_of_change": -0.05048844494191554, "market_dynamics": -0.573246, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.395808, "high": 21.670366, "low": 21.180086, "close": 21.366392, "volume": 8116240}, "trend_line": 21.464331, "activity_lines": {"activity_5": 21.603687, "activity_10": 21.781258, "activity_20": 22.082832, "activity_30": 21.806004}, "trend_signal": 1, "fair_value": 17.297612, "relative_strength": 1.753652, "rate_of_change": 0.0967608863108884, "market_dynamics": -0.789047, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.199698, "high": 21.474254, "low": 20.964362, "close": 21.121254, "volume": 15047787}, "trend_line": 21.468845, "activity_lines": {"activity_5": 21.407576, "activity_10": 21.623299, "activity_20": 22.003506, "activity_30": 21.78387}, "trend_signal": 0, "fair_value": 17.337795, "relative_strength": 1.268954, "rate_of_change": 0.021030238491944384, "market_dynamics": -0.867718, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.072225, "high": 21.297752, "low": 20.885918, "close": 20.885918, "volume": 4088909}, "trend_line": 21.468418, "activity_lines": {"activity_5": 21.183355, "activity_10": 21.454108, "activity_20": 21.895869, "activity_30": 21.746262}, "trend_signal": 0, "fair_value": 17.377484, "relative_strength": -1.640528, "rate_of_change": -0.0019889286079523773, "market_dynamics": -1.080757, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.964361, "high": 21.160475, "low": 20.905528, "close": 20.92514, "volume": 4877182}, "trend_line": 21.465428, "activity_lines": {"activity_5": 21.046076, "activity_10": 21.323961, "activity_20": 21.787653, "activity_30": 21.711211}, "trend_signal": 0, "fair_value": 17.41889, "relative_strength": -1.23087, "rate_of_change": -0.013927435174778562, "market_dynamics": -1.108486, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.934947, "high": 20.954559, "low": 20.150497, "close": 20.621168, "volume": 10859856}, "trend_line": 21.43618, "activity_lines": {"activity_5": 20.871537, "activity_10": 21.163684, "activity_20": 21.647872, "activity_30": 21.656743}, "trend_signal": 0, "fair_value": 17.457051, "relative_strength": -2.712315, "rate_of_change": -0.13625630944791342, "market_dynamics": -1.045626, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.719221, "high": 21.150668, "low": 20.483888, "close": 20.670195, "volume": 15403837}, "trend_line": 21.432109, "activity_lines": {"activity_5": 20.766944, "activity_10": 21.030506, "activity_20": 21.510628, "activity_30": 21.607325}, "trend_signal": 0, "fair_value": 17.492934, "relative_strength": -4.62444, "rate_of_change": -0.018991256837737478, "market_dynamics": -1.04727, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.660389, "high": 20.964361, "low": 20.395637, "close": 20.591749, "volume": 11437380}, "trend_line": 21.447032, "activity_lines": {"activity_5": 20.682615, "activity_10": 20.905886, "activity_20": 21.377505, "activity_30": 21.553108}, "trend_signal": 0, "fair_value": 17.526344, "relative_strength": -4.629375, "rate_of_change": 0.06962917181878636, "market_dynamics": -0.991619, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.640778, "high": 21.062417, "low": 20.032832, "close": 20.866308, "volume": 11270513}, "trend_line": 21.468204, "activity_lines": {"activity_5": 20.725106, "activity_10": 20.85454, "activity_20": 21.284352, "activity_30": 21.515642}, "trend_signal": 0, "fair_value": 17.557851, "relative_strength": -3.594962, "rate_of_change": 0.09871762209335058, "market_dynamics": -0.912612, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.131056, "high": 21.523281, "low": 20.797666, "close": 21.238918, "volume": 10823936}, "trend_line": 21.51631, "activity_lines": {"activity_5": 20.893108, "activity_10": 20.891445, "activity_20": 21.238826, "activity_30": 21.500849}, "trend_signal": 0, "fair_value": 17.592986, "relative_strength": -0.294579, "rate_of_change": 0.2240802258074343, "market_dynamics": -0.769357, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.317365, "high": 21.944921, "low": 21.150669, "close": 21.621336, "volume": 10913516}, "trend_line": 21.57297, "activity_lines": {"activity_5": 21.167665, "activity_10": 21.009646, "activity_20": 21.238872, "activity_30": 21.507625}, "trend_signal": 0, "fair_value": 17.628826, "relative_strength": -1.060583, "rate_of_change": 0.2633351164767603, "market_dynamics": -0.601936, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.523283, "high": 21.866477, "low": 20.895722, "close": 21.101641, "volume": 9900731}, "trend_line": 21.62424, "activity_lines": {"activity_5": 21.202311, "activity_10": 21.029792, "activity_20": 21.195448, "activity_30": 21.477217}, "trend_signal": 0, "fair_value": 17.662236, "relative_strength": -5.240325, "rate_of_change": 0.23765851433529464, "market_dynamics": -0.449588, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.003586, "high": 21.797837, "low": 19.709247, "close": 20.160303, "volume": 25256861}, "trend_line": 21.633489, "activity_lines": {"activity_5": 20.894415, "activity_10": 20.8836, "activity_20": 21.070029, "activity_30": 21.382769}, "trend_signal": 0, "fair_value": 17.690924, "relative_strength": -10.530164, "rate_of_change": 0.04277144537796707, "market_dynamics": -0.33568, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.238919, "high": 21.513477, "low": 20.523111, "close": 20.738834, "volume": 26076121}, "trend_line": 21.658797, "activity_lines": {"activity_5": 20.808126, "activity_10": 20.860066, "activity_20": 21.01255, "activity_30": 21.32505}, "trend_signal": 0, "fair_value": 17.722228, "relative_strength": -4.38731, "rate_of_change": 0.11698529072217151, "market_dynamics": -0.247916, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.581944, "high": 20.799999, "low": 20.1, "close": 20.379999, "volume": 16725806}, "trend_line": 21.658922, "activity_lines": {"activity_5": 20.610724, "activity_10": 20.773965, "activity_20": 20.929954, "activity_30": 21.242546}, "trend_signal": 0, "fair_value": 17.750542, "relative_strength": -3.52337, "rate_of_change": 0.0005771327004015822, "market_dynamics": -0.309252, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.42, "high": 21.700001, "low": 20.41, "close": 21.59, "volume": 20470628}, "trend_line": 21.706152, "activity_lines": {"activity_5": 20.873916, "activity_10": 20.917775, "activity_20": 20.971776, "activity_30": 21.2381}, "trend_signal": 0, "fair_value": 17.78621, "relative_strength": 4.339267, "rate_of_change": 0.21806256100834104, "market_dynamics": -0.025224, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.48, "high": 22.120001, "low": 21.299999, "close": 21.959999, "volume": 20019901}, "trend_line": 21.667995, "activity_lines": {"activity_5": 21.262531, "activity_10": 21.111242, "activity_20": 21.048986, "activity_30": 21.254477}, "trend_signal": 0, "fair_value": 17.823387, "relative_strength": 4.875382, "rate_of_change": -0.1757888731268362, "market_dynamics": 0.325129, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.950001, "high": 22.620001, "low": 21.66, "close": 22.620001, "volume": 17418885}, "trend_line": 21.638854, "activity_lines": {"activity_5": 21.813922, "activity_10": 21.401259, "activity_20": 21.188887, "activity_30": 21.315897}, "trend_signal": 0, "fair_value": 17.862784, "relative_strength": 7.256521, "rate_of_change": -0.13448867788645302, "market_dynamics": 0.618983, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.620001, "high": 22.709999, "low": 21.91, "close": 22.4, "volume": 11578531}, "trend_line": 21.604996, "activity_lines": {"activity_5": 22.128, "activity_10": 21.614398, "activity_20": 21.304295, "activity_30": 21.365003}, "trend_signal": 0, "fair_value": 17.901862, "relative_strength": 1.816337, "rate_of_change": -0.15646854496083115, "market_dynamics": 0.879258, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.6, "high": 22.889999, "low": 22.440001, "close": 22.540001, "volume": 17213330}, "trend_line": 21.584302, "activity_lines": {"activity_5": 22.378, "activity_10": 21.825107, "activity_20": 21.431102, "activity_30": 21.425326}, "trend_signal": 0, "fair_value": 17.941665, "relative_strength": 2.700173, "rate_of_change": -0.09578340120960394, "market_dynamics": 0.96415, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.709999, "high": 23.120001, "low": 22.620001, "close": 23.059999, "volume": 14493815}, "trend_line": 21.590093, "activity_lines": {"activity_5": 22.657333, "activity_10": 22.106704, "activity_20": 21.604319, "activity_30": 21.520532}, "trend_signal": 0, "fair_value": 17.984859, "relative_strength": 6.946404, "rate_of_change": 0.02682968390638042, "market_dynamics": 1.002188, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.940001, "high": 23.139999, "low": 21.32, "close": 22.92, "volume": 16328737}, "trend_line": 21.597101, "activity_lines": {"activity_5": 22.792, "activity_10": 22.33669, "activity_20": 21.756419, "activity_30": 21.606333}, "trend_signal": 1, "fair_value": 18.026868, "relative_strength": 6.945739, "rate_of_change": 0.032459332157573455, "market_dynamics": 1.00618, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 22.879999, "low": 21.48, "close": 21.629999, "volume": 17766533}, "trend_line": 21.556207, "activity_lines": {"activity_5": 22.432666, "activity_10": 22.299069, "activity_20": 21.778263, "activity_30": 21.608455}, "trend_signal": 1, "fair_value": 18.060838, "relative_strength": 0.891443, "rate_of_change": -0.1893494872297814, "market_dynamics": 0.92626, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.540001, "high": 21.635, "low": 20.32, "close": 20.809999, "volume": 15632337}, "trend_line": 21.495169, "activity_lines": {"activity_5": 21.865999, "activity_10": 22.085636, "activity_20": 21.719589, "activity_30": 21.560313}, "trend_signal": 1, "fair_value": 18.089666, "relative_strength": -1.597844, "rate_of_change": -0.2831574218970894, "market_dynamics": 0.594715, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.889999, "high": 21.75, "low": 20.809999, "close": 21.469999, "volume": 11924104}, "trend_line": 21.467245, "activity_lines": {"activity_5": 21.625332, "activity_10": 21.990909, "activity_20": 21.724133, "activity_30": 21.558689}, "trend_signal": 1, "fair_value": 18.123185, "relative_strength": 1.239549, "rate_of_change": -0.1299082598513288, "market_dynamics": 0.251303, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360001, "high": 21.75, "low": 21.09, "close": 21.719999, "volume": 17655780}, "trend_line": 21.470534, "activity_lines": {"activity_5": 21.539332, "activity_10": 21.921818, "activity_20": 21.749893, "activity_30": 21.574996}, "trend_signal": 1, "fair_value": 18.159974, "relative_strength": 1.534409, "rate_of_change": 0.015321015808047648, "market_dynamics": -0.019185, "expectation": {"probability": 53.8298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c26c2ccc-c3c1-4d9a-a335-bb1f110af292/", "share_image": "https://sharemaestro.com/terminal/c26c2ccc-c3c1-4d9a-a335-bb1f110af292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}