{"ticker": {"uuid": "c26e0b7b-dd11-48a0-bb85-bc6f345db3ae", "symbol": "002053", "name": "Yunnan Energy Investment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002053 fell 7.81%, moving from 12.50 to 11.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.73 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.52"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.319659, "high": 11.72, "low": 11.181252, "close": 11.52, "volume": 47629952}, "trend_line": 11.789009, "activity_lines": {"activity_5": 11.632275, "activity_10": 11.584724, "activity_20": 11.702126, "activity_30": 11.718272}, "trend_signal": 0, "fair_value": 10.956136, "relative_strength": -18.730061, "rate_of_change": -0.29469243232303083, "market_dynamics": -0.101092, "expectation": {"probability": 51.2989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.610126, "high": 10.742281, "low": 10.364696, "close": 10.440214, "volume": 31501883}, "trend_line": 10.841082, "activity_lines": {"activity_5": 10.45217, "activity_10": 10.335176, "activity_20": 10.674585, "activity_30": 10.792727}, "trend_signal": 0, "fair_value": 9.128845, "relative_strength": -3.572548, "rate_of_change": 0.040648992306407346, "market_dynamics": -0.562736, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.430774, "high": 10.638446, "low": 9.949353, "close": 10.175904, "volume": 34200692}, "trend_line": 10.824091, "activity_lines": {"activity_5": 10.384205, "activity_10": 10.310461, "activity_20": 10.604507, "activity_30": 10.749812}, "trend_signal": 0, "fair_value": 9.153519, "relative_strength": -4.409651, "rate_of_change": -0.15672789856216257, "market_dynamics": -0.670164, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.260861, "high": 10.326938, "low": 9.854956, "close": 10.251421, "volume": 26033447}, "trend_line": 10.837306, "activity_lines": {"activity_5": 10.330084, "activity_10": 10.311148, "activity_20": 10.54297, "activity_30": 10.712866}, "trend_signal": 0, "fair_value": 9.178499, "relative_strength": -4.114843, "rate_of_change": 0.12208877401345428, "market_dynamics": -0.591884, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.25142, "high": 10.480208, "low": 9.902155, "close": 10.413817, "volume": 24526498}, "trend_line": 10.836112, "activity_lines": {"activity_5": 10.342053, "activity_10": 10.341704, "activity_20": 10.501484, "activity_30": 10.685544}, "trend_signal": 0, "fair_value": 9.205356, "relative_strength": -0.393232, "rate_of_change": -0.011017498260175706, "market_dynamics": -0.647959, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.318974, "high": 10.755255, "low": 10.205162, "close": 10.518147, "volume": 37726514}, "trend_line": 10.836507, "activity_lines": {"activity_5": 10.386153, "activity_10": 10.381927, "activity_20": 10.472982, "activity_30": 10.66503}, "trend_signal": 0, "fair_value": 9.231389, "relative_strength": -3.45688, "rate_of_change": 0.0036452188755455557, "market_dynamics": -0.435937, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.556084, "high": 10.603506, "low": 10.22413, "close": 10.233615, "volume": 22860654}, "trend_line": 10.823642, "activity_lines": {"activity_5": 10.344057, "activity_10": 10.361962, "activity_20": 10.423393, "activity_30": 10.626134}, "trend_signal": 0, "fair_value": 9.255358, "relative_strength": -3.579264, "rate_of_change": -0.11871906694656943, "market_dynamics": -0.29886, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.138772, "high": 10.67938, "low": 10.129288, "close": 10.641442, "volume": 31299965}, "trend_line": 10.824686, "activity_lines": {"activity_5": 10.451678, "activity_10": 10.415099, "activity_20": 10.419562, "activity_30": 10.614379}, "trend_signal": 0, "fair_value": 9.28033, "relative_strength": 0.66471, "rate_of_change": 0.009645551839207792, "market_dynamics": 0.059368, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.622473, "high": 10.954426, "low": 10.622473, "close": 10.774223, "volume": 32437857}, "trend_line": 10.800578, "activity_lines": {"activity_5": 10.572523, "activity_10": 10.480824, "activity_20": 10.433802, "activity_30": 10.611123}, "trend_signal": 0, "fair_value": 9.307051, "relative_strength": 3.210104, "rate_of_change": -0.22271315768420458, "market_dynamics": 0.432867, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.802677, "high": 11.276894, "low": 10.736286, "close": 10.992363, "volume": 35108344}, "trend_line": 10.784057, "activity_lines": {"activity_5": 10.731227, "activity_10": 10.579966, "activity_20": 10.474283, "activity_30": 10.623497}, "trend_signal": 0, "fair_value": 9.334869, "relative_strength": 3.362289, "rate_of_change": -0.15296403581363072, "market_dynamics": 0.616412, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.011332, "high": 11.267411, "low": 10.850098, "close": 10.878551, "volume": 31527549}, "trend_line": 10.77444, "activity_lines": {"activity_5": 10.813425, "activity_10": 10.647175, "activity_20": 10.508219, "activity_30": 10.629593}, "trend_signal": 0, "fair_value": 9.360508, "relative_strength": 4.739466, "rate_of_change": -0.08917794110324556, "market_dynamics": 0.835663, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.897519, "high": 11.134628, "low": 10.76474, "close": 10.91649, "volume": 26275537}, "trend_line": 10.801014, "activity_lines": {"activity_5": 10.884242, "activity_10": 10.717088, "activity_20": 10.551592, "activity_30": 10.638757}, "trend_signal": 0, "fair_value": 9.384155, "relative_strength": 2.241601, "rate_of_change": 0.2466392684909851, "market_dynamics": 0.83744, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.020817, "high": 11.229473, "low": 10.821646, "close": 11.030301, "volume": 22481333}, "trend_line": 10.820054, "activity_lines": {"activity_5": 10.947471, "activity_10": 10.799034, "activity_20": 10.607266, "activity_30": 10.65355}, "trend_signal": 0, "fair_value": 9.410042, "relative_strength": 2.006809, "rate_of_change": 0.17627974558685314, "market_dynamics": 0.770287, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.001849, "high": 11.04927, "low": 10.489693, "close": 10.489693, "volume": 22374011}, "trend_line": 10.795902, "activity_lines": {"activity_5": 10.804574, "activity_10": 10.767153, "activity_20": 10.610443, "activity_30": 10.632237}, "trend_signal": 0, "fair_value": 9.432523, "relative_strength": 0.899348, "rate_of_change": -0.22321515216098586, "market_dynamics": 0.509409, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.489693, "high": 10.736285, "low": 10.356912, "close": 10.537114, "volume": 19291381}, "trend_line": 10.778679, "activity_lines": {"activity_5": 10.696452, "activity_10": 10.739562, "activity_20": 10.617091, "activity_30": 10.615541}, "trend_signal": 0, "fair_value": 9.45253, "relative_strength": 4.566677, "rate_of_change": -0.15953275604020437, "market_dynamics": 0.287712, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.537114, "high": 11.077723, "low": 10.214647, "close": 10.413817, "volume": 86193216}, "trend_line": 10.733119, "activity_lines": {"activity_5": 10.577581, "activity_10": 10.687312, "activity_20": 10.608973, "activity_30": 10.592001}, "trend_signal": 0, "fair_value": 9.472291, "relative_strength": 6.562681, "rate_of_change": -0.4226863050657696, "market_dynamics": 0.230988, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.707834, "high": 10.793193, "low": 9.911148, "close": 10.205162, "volume": 60054101}, "trend_line": 10.683749, "activity_lines": {"activity_5": 10.42014, "activity_10": 10.599021, "activity_20": 10.579265, "activity_30": 10.557939}, "trend_signal": 0, "fair_value": 9.489807, "relative_strength": 1.206525, "rate_of_change": -0.4599781293769285, "market_dynamics": 0.112866, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.252585, "high": 10.281038, "low": 9.693008, "close": 9.80682, "volume": 28803062}, "trend_line": 10.617955, "activity_lines": {"activity_5": 10.177341, "activity_10": 10.438822, "activity_20": 10.511481, "activity_30": 10.501363}, "trend_signal": 0, "fair_value": 9.502898, "relative_strength": -0.782756, "rate_of_change": -0.61583251347444, "market_dynamics": -0.077849, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.835273, "high": 9.987022, "low": 9.759398, "close": 9.854241, "volume": 19253577}, "trend_line": 10.549022, "activity_lines": {"activity_5": 10.031915, "activity_10": 10.30242, "activity_20": 10.449162, "activity_30": 10.452091}, "trend_signal": 0, "fair_value": 9.516413, "relative_strength": 1.052392, "rate_of_change": -0.6492116419781349, "market_dynamics": -0.319086, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.797335, "high": 9.863725, "low": 9.58868, "close": 9.768883, "volume": 20538736}, "trend_line": 10.478188, "activity_lines": {"activity_5": 9.900399, "activity_10": 10.167225, "activity_20": 10.381458, "activity_30": 10.40176}, "trend_signal": 0, "fair_value": 9.528898, "relative_strength": 0.120134, "rate_of_change": -0.671474568922137, "market_dynamics": -0.725051, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.74043, "high": 9.825788, "low": 9.598164, "close": 9.816304, "volume": 12377579}, "trend_line": 10.402012, "activity_lines": {"activity_5": 9.835905, "activity_10": 10.062897, "activity_20": 10.321153, "activity_30": 10.359058}, "trend_signal": 0, "fair_value": 9.543016, "relative_strength": 1.384573, "rate_of_change": -0.7269959271584003, "market_dynamics": -1.02381, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.816304, "high": 9.816304, "low": 9.398992, "close": 9.560226, "volume": 25037159}, "trend_line": 10.346563, "activity_lines": {"activity_5": 9.725886, "activity_10": 9.931323, "activity_20": 10.24042, "activity_30": 10.304749}, "trend_signal": 0, "fair_value": 9.555795, "relative_strength": -0.797871, "rate_of_change": -0.5330603348659799, "market_dynamics": -1.118447, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.474867, "high": 9.569711, "low": 9.057556, "close": 9.133431, "volume": 20342523}, "trend_line": 10.290417, "activity_lines": {"activity_5": 9.516599, "activity_10": 9.74681, "activity_20": 10.12323, "activity_30": 10.226482}, "trend_signal": 0, "fair_value": 9.569643, "relative_strength": -0.379365, "rate_of_change": -0.5426536329020568, "market_dynamics": -1.168265, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.13343, "high": 9.35157, "low": 8.782509, "close": 9.342087, "volume": 18525226}, "trend_line": 10.259477, "activity_lines": {"activity_5": 9.421755, "activity_10": 9.634722, "activity_20": 10.030876, "activity_30": 10.1653}, "trend_signal": 0, "fair_value": 9.58513, "relative_strength": -0.252855, "rate_of_change": -0.3006680876003305, "market_dynamics": -1.202505, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.294665, "high": 9.522289, "low": 9.256727, "close": 9.361055, "volume": 14556313}, "trend_line": 10.24144, "activity_lines": {"activity_5": 9.367378, "activity_10": 9.546948, "activity_20": 9.944659, "activity_30": 10.107337}, "trend_signal": 0, "fair_value": 9.599713, "relative_strength": -0.835729, "rate_of_change": -0.17580818203500662, "market_dynamics": -1.240491, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.436929, "high": 9.484351, "low": 9.133431, "close": 9.247243, "volume": 17079898}, "trend_line": 10.214575, "activity_lines": {"activity_5": 9.302252, "activity_10": 9.459865, "activity_20": 9.852615, "activity_30": 10.043195}, "trend_signal": 0, "fair_value": 9.612357, "relative_strength": -3.22482, "rate_of_change": -0.26231662734928685, "market_dynamics": -1.261254, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.228274, "high": 9.465382, "low": 9.209305, "close": 9.35157, "volume": 14518300}, "trend_line": 10.187097, "activity_lines": {"activity_5": 9.309839, "activity_10": 9.41296, "activity_20": 9.77656, "activity_30": 9.987518}, "trend_signal": 0, "fair_value": 9.626577, "relative_strength": -2.150197, "rate_of_change": -0.26900776586397707, "market_dynamics": -1.247757, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.35157, "high": 9.455899, "low": 9.114461, "close": 9.228273, "volume": 16258919}, "trend_line": 10.161173, "activity_lines": {"activity_5": 9.290238, "activity_10": 9.359158, "activity_20": 9.692962, "activity_30": 9.925658}, "trend_signal": 0, "fair_value": 9.639281, "relative_strength": -2.054414, "rate_of_change": -0.2544787783997722, "market_dynamics": -1.222895, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.228273, "high": 9.417962, "low": 9.161883, "close": 9.228273, "volume": 15039154}, "trend_line": 10.12109, "activity_lines": {"activity_5": 9.264314, "activity_10": 9.315875, "activity_20": 9.616094, "activity_30": 9.865471}, "trend_signal": 0, "fair_value": 9.651865, "relative_strength": -0.854912, "rate_of_change": -0.39447217363585096, "market_dynamics": -1.211965, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.209306, "high": 9.323118, "low": 9.010134, "close": 9.010134, "volume": 13715944}, "trend_line": 10.075623, "activity_lines": {"activity_5": 9.173264, "activity_10": 9.244311, "activity_20": 9.525812, "activity_30": 9.793796}, "trend_signal": 0, "fair_value": 9.663835, "relative_strength": -1.45073, "rate_of_change": -0.44923027065267046, "market_dynamics": -1.213196, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.962712, "high": 9.455898, "low": 8.877353, "close": 9.142915, "volume": 16168439}, "trend_line": 10.025458, "activity_lines": {"activity_5": 9.14987, "activity_10": 9.210685, "activity_20": 9.457615, "activity_30": 9.733622}, "trend_signal": 0, "fair_value": 9.674724, "relative_strength": 1.901485, "rate_of_change": -0.49788484543337713, "market_dynamics": -1.110387, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.086009, "high": 9.190337, "low": 8.63076, "close": 8.735088, "volume": 15710541}, "trend_line": 9.96862, "activity_lines": {"activity_5": 8.997488, "activity_10": 9.115151, "activity_20": 9.358842, "activity_30": 9.650372}, "trend_signal": 0, "fair_value": 9.684327, "relative_strength": -0.809372, "rate_of_change": -0.5669366925680686, "market_dynamics": -1.057925, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.791995, "high": 9.161884, "low": 8.659213, "close": 9.123946, "volume": 13678531}, "trend_line": 9.933555, "activity_lines": {"activity_5": 9.015825, "activity_10": 9.105322, "activity_20": 9.307491, "activity_30": 9.595877}, "trend_signal": 0, "fair_value": 9.69594, "relative_strength": 0.368342, "rate_of_change": -0.35175380343517415, "market_dynamics": -0.845588, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.114462, "high": 10.432787, "low": 9.104978, "close": 9.949085, "volume": 90463638}, "trend_line": 9.923477, "activity_lines": {"activity_5": 9.316162, "activity_10": 9.245691, "activity_20": 9.343802, "activity_30": 9.596879}, "trend_signal": 0, "fair_value": 9.715499, "relative_strength": 13.982097, "rate_of_change": -0.10145411184616215, "market_dynamics": -0.189633, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.138772, "high": 10.309491, "low": 8.962712, "close": 9.342087, "volume": 70658543}, "trend_line": 9.887753, "activity_lines": {"activity_5": 9.366114, "activity_10": 9.26466, "activity_20": 9.324879, "activity_30": 9.55937}, "trend_signal": 0, "fair_value": 9.72996, "relative_strength": 8.264263, "rate_of_change": -0.35999478811710944, "market_dynamics": 0.233213, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.266212, "high": 9.380025, "low": 8.592823, "close": 8.69715, "volume": 39671202}, "trend_line": 9.827053, "activity_lines": {"activity_5": 9.178956, "activity_10": 9.166712, "activity_20": 9.250224, "activity_30": 9.482557}, "trend_signal": 0, "fair_value": 9.740528, "relative_strength": 3.183457, "rate_of_change": -0.6138907393823515, "market_dynamics": 0.501525, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.725603, "high": 9.038587, "low": 7.872012, "close": 8.91529, "volume": 32773419}, "trend_line": 9.783109, "activity_lines": {"activity_5": 9.094228, "activity_10": 9.118428, "activity_20": 9.204518, "activity_30": 9.423733}, "trend_signal": 0, "fair_value": 9.752736, "relative_strength": 5.932038, "rate_of_change": -0.4471737356051684, "market_dynamics": 0.641799, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.91529, "high": 8.962712, "low": 7.97634, "close": 8.422105, "volume": 36238848}, "trend_line": 9.709131, "activity_lines": {"activity_5": 8.833093, "activity_10": 8.988406, "activity_20": 9.117985, "activity_30": 9.335927}, "trend_signal": 0, "fair_value": 9.763354, "relative_strength": 8.713836, "rate_of_change": -0.7561808827848113, "market_dynamics": 0.248449, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.213448, "high": 9.342087, "low": 7.777168, "close": 9.209306, "volume": 42296973}, "trend_line": 9.656967, "activity_lines": {"activity_5": 8.881147, "activity_10": 9.01617, "activity_20": 9.113017, "activity_30": 9.30368}, "trend_signal": 0, "fair_value": 9.781192, "relative_strength": 8.405825, "rate_of_change": -0.5372674444293669, "market_dynamics": 0.168252, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.228274, "high": 9.37054, "low": 8.896322, "close": 9.057555, "volume": 26457746}, "trend_line": 9.592473, "activity_lines": {"activity_5": 8.927936, "activity_10": 9.016687, "activity_20": 9.096667, "activity_30": 9.265008}, "trend_signal": 0, "fair_value": 9.799084, "relative_strength": 3.663195, "rate_of_change": -0.6678494396843214, "market_dynamics": 0.21887, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.057556, "high": 9.484351, "low": 8.981681, "close": 9.171369, "volume": 32828173}, "trend_line": 9.535567, "activity_lines": {"activity_5": 9.031632, "activity_10": 9.037035, "activity_20": 9.094545, "activity_30": 9.23784}, "trend_signal": 0, "fair_value": 9.819578, "relative_strength": 0.993135, "rate_of_change": -0.5932359674090266, "market_dynamics": 0.294856, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.161884, "high": 9.693008, "low": 9.067041, "close": 9.588679, "volume": 27624682}, "trend_line": 9.491307, "activity_lines": {"activity_5": 9.242817, "activity_10": 9.132741, "activity_20": 9.135237, "activity_30": 9.241267}, "trend_signal": 0, "fair_value": 9.842626, "relative_strength": 6.298295, "rate_of_change": -0.46415698196027066, "market_dynamics": 0.58805, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.617133, "high": 10.005991, "low": 9.598164, "close": 9.987021, "volume": 25156116}, "trend_line": 9.456531, "activity_lines": {"activity_5": 9.54189, "activity_10": 9.285353, "activity_20": 9.213731, "activity_30": 9.273248}, "trend_signal": 0, "fair_value": 9.867986, "relative_strength": 7.868937, "rate_of_change": -0.366398431743919, "market_dynamics": 0.775522, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.996507, "high": 10.300006, "low": 9.863725, "close": 10.138772, "volume": 23416033}, "trend_line": 9.444833, "activity_lines": {"activity_5": 9.787218, "activity_10": 9.449863, "activity_20": 9.302613, "activity_30": 9.317264}, "trend_signal": 0, "fair_value": 9.892024, "relative_strength": 9.874808, "rate_of_change": -0.12370286736225868, "market_dynamics": 1.042015, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.081866, "high": 10.470724, "low": 10.053414, "close": 10.356912, "volume": 29365700}, "trend_line": 9.438827, "activity_lines": {"activity_5": 10.043296, "activity_10": 9.650586, "activity_20": 9.408477, "activity_30": 9.376108}, "trend_signal": 0, "fair_value": 9.916312, "relative_strength": 13.881788, "rate_of_change": -0.06359032499568061, "market_dynamics": 1.266013, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.356912, "high": 10.489693, "low": 10.138772, "close": 10.489693, "volume": 18117383}, "trend_line": 9.441356, "activity_lines": {"activity_5": 10.25701, "activity_10": 9.857, "activity_20": 9.522244, "activity_30": 9.443905}, "trend_signal": 1, "fair_value": 9.940485, "relative_strength": 13.11642, "rate_of_change": 0.026793583567120065, "market_dynamics": 1.358464, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.413818, "high": 11.504519, "low": 10.347428, "close": 11.305347, "volume": 70594649}, "trend_line": 9.478029, "activity_lines": {"activity_5": 10.654721, "activity_10": 10.179123, "activity_20": 9.707776, "activity_30": 9.564163}, "trend_signal": 1, "fair_value": 9.970008, "relative_strength": 25.150873, "rate_of_change": 0.3884293739161898, "market_dynamics": 1.466972, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.362252, "high": 11.997704, "low": 11.096691, "close": 11.893376, "volume": 66968276}, "trend_line": 9.547581, "activity_lines": {"activity_5": 11.133996, "activity_10": 10.564705, "activity_20": 9.940007, "activity_30": 9.719992}, "trend_signal": 1, "fair_value": 10.002877, "relative_strength": 29.80722, "rate_of_change": 0.7338234563325332, "market_dynamics": 1.563682, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.85544, "high": 12.073579, "low": 11.400192, "close": 11.997705, "volume": 47401827}, "trend_line": 9.619029, "activity_lines": {"activity_5": 11.520958, "activity_10": 10.906142, "activity_20": 10.169483, "activity_30": 9.878064}, "trend_signal": 1, "fair_value": 10.036898, "relative_strength": 27.388009, "rate_of_change": 0.7483361492298435, "market_dynamics": 1.614604, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.035643, "high": 12.064096, "low": 11.381223, "close": 11.817502, "volume": 30722866}, "trend_line": 9.687317, "activity_lines": {"activity_5": 11.723923, "activity_10": 11.164116, "activity_20": 10.368609, "activity_30": 10.019901}, "trend_signal": 1, "fair_value": 10.070549, "relative_strength": 23.009258, "rate_of_change": 0.709926126639194, "market_dynamics": 1.633343, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.950283, "high": 12.557282, "low": 11.893377, "close": 12.291719, "volume": 50417609}, "trend_line": 9.76983, "activity_lines": {"activity_5": 11.987588, "activity_10": 11.458131, "activity_20": 10.599531, "activity_30": 10.187927}, "trend_signal": 1, "fair_value": 10.09244, "relative_strength": 25.225785, "rate_of_change": 0.8517631868555607, "market_dynamics": 1.614648, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.377079, "high": 12.576251, "low": 12.064095, "close": 12.168423, "volume": 31596849}, "trend_line": 9.85677, "activity_lines": {"activity_5": 12.090019, "activity_10": 11.672995, "activity_20": 10.803715, "activity_30": 10.342675}, "trend_signal": 1, "fair_value": 10.121213, "relative_strength": 23.48217, "rate_of_change": 0.889882423747378, "market_dynamics": 1.524662, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.187392, "high": 12.405532, "low": 11.808018, "close": 12.092549, "volume": 31002074}, "trend_line": 9.955408, "activity_lines": {"activity_5": 12.10962, "activity_10": 11.827159, "activity_20": 10.984324, "activity_30": 10.486919}, "trend_signal": 1, "fair_value": 10.153003, "relative_strength": 25.669482, "rate_of_change": 1.0007132153839555, "market_dynamics": 1.469676, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.007189, "high": 12.765938, "low": 12.007189, "close": 12.128237, "volume": 45087804}, "trend_line": 10.048279, "activity_lines": {"activity_5": 12.127839, "activity_10": 11.949529, "activity_20": 11.154196, "activity_30": 10.627101}, "trend_signal": 1, "fair_value": 10.187196, "relative_strength": 26.01078, "rate_of_change": 0.9328698532496165, "market_dynamics": 1.513662, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.128237, "high": 12.617976, "low": 12.003401, "close": 12.502744, "volume": 36336498}, "trend_line": 10.153002, "activity_lines": {"activity_5": 12.262192, "activity_10": 12.10382, "activity_20": 11.349358, "activity_30": 10.785454}, "trend_signal": 1, "fair_value": 10.222824, "relative_strength": 30.407348, "rate_of_change": 1.042198370487124, "market_dynamics": 1.463859, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.435523, "high": 12.656388, "low": 12.109032, "close": 12.56036, "volume": 31405173}, "trend_line": 10.26344, "activity_lines": {"activity_5": 12.370067, "activity_10": 12.229571, "activity_20": 11.534957, "activity_30": 10.940767}, "trend_signal": 1, "fair_value": 10.257854, "relative_strength": 30.029844, "rate_of_change": 1.087737400229001, "market_dynamics": 1.459484, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.416318, "high": 12.49314, "low": 11.859361, "close": 12.128237, "volume": 28561732}, "trend_line": 10.355995, "activity_lines": {"activity_5": 12.315992, "activity_10": 12.239105, "activity_20": 11.661005, "activity_30": 11.061077}, "trend_signal": 1, "fair_value": 10.287094, "relative_strength": 27.277297, "rate_of_change": 0.9017931609674811, "market_dynamics": 1.270739, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.118634, "high": 12.147441, "low": 11.158362, "close": 11.609691, "volume": 33414760}, "trend_line": 10.435376, "activity_lines": {"activity_5": 12.091747, "activity_10": 12.139397, "activity_20": 11.722368, "activity_30": 11.14196}, "trend_signal": 1, "fair_value": 10.314278, "relative_strength": 23.945886, "rate_of_change": 0.766522193183752, "market_dynamics": 0.834186, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.600088, "high": 12.109032, "low": 11.263991, "close": 11.494457, "volume": 27932266}, "trend_line": 10.510915, "activity_lines": {"activity_5": 11.861282, "activity_10": 12.023896, "activity_20": 11.757577, "activity_30": 11.210288}, "trend_signal": 1, "fair_value": 10.34163, "relative_strength": 23.983918, "rate_of_change": 0.7238742523508584, "market_dynamics": 0.330336, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.360019, "high": 11.571279, "low": 11.014321, "close": 11.340815, "volume": 34832372}, "trend_line": 10.588605, "activity_lines": {"activity_5": 11.621854, "activity_10": 11.889609, "activity_20": 11.767272, "activity_30": 11.26383}, "trend_signal": 1, "fair_value": 10.369205, "relative_strength": 19.456029, "rate_of_change": 0.7391364120059832, "market_dynamics": -0.180248, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.340814, "high": 11.340814, "low": 10.572596, "close": 10.697432, "volume": 34318086}, "trend_line": 10.640422, "activity_lines": {"activity_5": 11.245427, "activity_10": 11.647011, "activity_20": 11.70482, "activity_30": 11.270851}, "trend_signal": 1, "fair_value": 10.391811, "relative_strength": 11.632548, "rate_of_change": 0.4893656907590734, "market_dynamics": -0.581586, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.678225, "high": 10.735842, "low": 10.246103, "close": 10.620609, "volume": 26222562}, "trend_line": 10.703272, "activity_lines": {"activity_5": 10.967588, "activity_10": 11.419431, "activity_20": 11.627785, "activity_30": 11.269573}, "trend_signal": 1, "fair_value": 10.412292, "relative_strength": 14.279679, "rate_of_change": 0.5906720616907954, "market_dynamics": -0.832647, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.649417, "high": 10.87028, "low": 10.332528, "close": 10.409349, "volume": 31132778}, "trend_line": 10.746119, "activity_lines": {"activity_5": 10.719838, "activity_10": 11.181583, "activity_20": 11.525715, "activity_30": 11.25061}, "trend_signal": 0, "fair_value": 10.433776, "relative_strength": 12.1574, "rate_of_change": 0.40031683769225035, "market_dynamics": -0.957556, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.342131, "high": 10.553391, "low": 10.274911, "close": 10.303719, "volume": 19891039}, "trend_line": 10.75794, "activity_lines": {"activity_5": 10.5169, "activity_10": 10.955133, "activity_20": 11.411574, "activity_30": 11.222068}, "trend_signal": 0, "fair_value": 10.451683, "relative_strength": 12.646139, "rate_of_change": 0.11000250415986847, "market_dynamics": -1.098825, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.342131, "high": 10.611007, "low": 10.265309, "close": 10.438157, "volume": 17498583}, "trend_line": 10.794476, "activity_lines": {"activity_5": 10.438157, "activity_10": 10.7863, "activity_20": 11.309452, "activity_30": 11.201437}, "trend_signal": 0, "fair_value": 10.468458, "relative_strength": 14.173754, "rate_of_change": 0.33961892332546845, "market_dynamics": -1.15989, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.476568, "high": 10.687828, "low": 10.073255, "close": 10.140474, "volume": 18879274}, "trend_line": 10.842587, "activity_lines": {"activity_5": 10.320364, "activity_10": 10.60088, "activity_20": 11.178591, "activity_30": 11.159244}, "trend_signal": 0, "fair_value": 10.478915, "relative_strength": 12.662365, "rate_of_change": 0.4457001896155076, "market_dynamics": -1.180422, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.140474, "high": 10.630212, "low": 9.977228, "close": 10.457364, "volume": 22903817}, "trend_line": 10.893989, "activity_lines": {"activity_5": 10.345332, "activity_10": 10.517075, "activity_20": 11.079574, "activity_30": 11.13439}, "trend_signal": 0, "fair_value": 10.495572, "relative_strength": 13.379324, "rate_of_change": 0.4740750523837116, "market_dynamics": -1.184208, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.51498, "high": 10.553391, "low": 9.91961, "close": 9.929214, "volume": 25774501}, "trend_line": 10.944226, "activity_lines": {"activity_5": 10.205132, "activity_10": 10.367622, "activity_20": 10.934295, "activity_30": 11.072147}, "trend_signal": 0, "fair_value": 10.50685, "relative_strength": 10.165104, "rate_of_change": 0.4611442144837945, "market_dynamics": -1.157347, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.833186, "high": 9.910008, "low": 9.487488, "close": 9.535502, "volume": 19377026}, "trend_line": 10.955099, "activity_lines": {"activity_5": 9.965704, "activity_10": 10.177138, "activity_20": 10.760872, "activity_30": 10.981261}, "trend_signal": 0, "fair_value": 10.513792, "relative_strength": 7.339781, "rate_of_change": 0.09934919107116513, "market_dynamics": -1.20739, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5259, "high": 9.631529, "low": 9.285832, "close": 9.5259, "volume": 15385260}, "trend_line": 10.970711, "activity_lines": {"activity_5": 9.77429, "activity_10": 10.020527, "activity_20": 10.59826, "activity_30": 10.889055}, "trend_signal": 0, "fair_value": 10.523632, "relative_strength": 5.603223, "rate_of_change": 0.1425089814341164, "market_dynamics": -1.251567, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.506694, "high": 11.18717, "low": 9.458681, "close": 11.023924, "volume": 39045178}, "trend_line": 11.032463, "activity_lines": {"activity_5": 10.143035, "activity_10": 10.169282, "activity_20": 10.58923, "activity_30": 10.892488}, "trend_signal": 0, "fair_value": 10.538726, "relative_strength": 3.38499, "rate_of_change": 0.5628805644410855, "market_dynamics": -0.905755, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.235183, "high": 11.955387, "low": 11.235183, "close": 11.907373, "volume": 14876900}, "trend_line": 11.109753, "activity_lines": {"activity_5": 10.747365, "activity_10": 10.472728, "activity_20": 10.670374, "activity_30": 10.948934}, "trend_signal": 0, "fair_value": 10.559664, "relative_strength": 0.611577, "rate_of_change": 0.7005688575615403, "market_dynamics": -0.577118, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.098112, "high": 13.098112, "low": 11.504059, "close": 11.580882, "volume": 47133555}, "trend_line": 11.162881, "activity_lines": {"activity_5": 11.146198, "activity_10": 10.693416, "activity_20": 10.721667, "activity_30": 10.979329}, "trend_signal": 0, "fair_value": 10.569267, "relative_strength": 2.100046, "rate_of_change": 0.47821045166351545, "market_dynamics": -0.018539, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.6481, "high": 12.07062, "low": 10.956704, "close": 11.177567, "volume": 41226522}, "trend_line": 11.197508, "activity_lines": {"activity_5": 11.300482, "activity_10": 10.819473, "activity_20": 10.736985, "activity_30": 10.980277}, "trend_signal": 0, "fair_value": 10.576829, "relative_strength": -4.491967, "rate_of_change": 0.3101976989631855, "market_dynamics": 0.51793, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.417636, "high": 11.648101, "low": 10.947102, "close": 11.580882, "volume": 53857229}, "trend_line": 11.238307, "activity_lines": {"activity_5": 11.479733, "activity_10": 11.002972, "activity_20": 10.795242, "activity_30": 11.005011}, "trend_signal": 0, "fair_value": 10.589452, "relative_strength": -3.711775, "rate_of_change": 0.3643578553371124, "market_dynamics": 0.68418, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.523265, "high": 12.627578, "low": 11.388826, "close": 11.907373, "volume": 75320032}, "trend_line": 11.285563, "activity_lines": {"activity_5": 11.630815, "activity_10": 11.225057, "activity_20": 10.888983, "activity_30": 11.048176}, "trend_signal": 0, "fair_value": 10.60441, "relative_strength": 0.247954, "rate_of_change": 0.42049038169182484, "market_dynamics": 0.909563, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.82095, "high": 12.800428, "low": 11.715319, "close": 12.109032, "volume": 63689233}, "trend_line": 11.312352, "activity_lines": {"activity_5": 11.790221, "activity_10": 11.451681, "activity_20": 11.005038, "activity_30": 11.101303}, "trend_signal": 0, "fair_value": 10.619332, "relative_strength": -4.721937, "rate_of_change": 0.23737406809036327, "market_dynamics": 0.978325, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.051415, "high": 12.051415, "low": 11.225581, "close": 11.244787, "volume": 40770091}, "trend_line": 11.290733, "activity_lines": {"activity_5": 11.648101, "activity_10": 11.49114, "activity_20": 11.038877, "activity_30": 11.096944}, "trend_signal": 0, "fair_value": 10.638378, "relative_strength": -8.309734, "rate_of_change": -0.19110968258414487, "market_dynamics": 0.92606, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.340813, "high": 11.523265, "low": 10.745445, "close": 10.745445, "volume": 34638914}, "trend_line": 11.248991, "activity_lines": {"activity_5": 11.36194, "activity_10": 11.415889, "activity_20": 11.026896, "activity_30": 11.061764}, "trend_signal": 0, "fair_value": 10.652291, "relative_strength": -9.917441, "rate_of_change": -0.36970141796816275, "market_dynamics": 0.723902, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.803061, "high": 10.918294, "low": 10.447761, "close": 10.793459, "volume": 25465320}, "trend_line": 11.214856, "activity_lines": {"activity_5": 11.120592, "activity_10": 11.32737, "activity_20": 11.023055, "activity_30": 11.032375}, "trend_signal": 0, "fair_value": 10.670377, "relative_strength": -11.10863, "rate_of_change": -0.3034494382651823, "market_dynamics": 0.448495, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.87028, "high": 11.100745, "low": 10.659021, "close": 10.947102, "volume": 26056358}, "trend_line": 11.170035, "activity_lines": {"activity_5": 10.982952, "activity_10": 11.243739, "activity_20": 11.036453, "activity_30": 11.015101}, "trend_signal": 0, "fair_value": 10.688543, "relative_strength": -11.440783, "rate_of_change": -0.3996573830283589, "market_dynamics": 0.168062, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.110348, "high": 11.792142, "low": 11.071937, "close": 11.206375, "volume": 43495983}, "trend_line": 11.137967, "activity_lines": {"activity_5": 10.995756, "activity_10": 11.208645, "activity_20": 11.073355, "activity_30": 11.017445}, "trend_signal": 0, "fair_value": 10.709457, "relative_strength": -8.838577, "rate_of_change": -0.28708952120562425, "market_dynamics": 0.122996, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.215978, "high": 12.003401, "low": 11.043129, "close": 11.648101, "volume": 39089438}, "trend_line": 11.123152, "activity_lines": {"activity_5": 11.215978, "activity_10": 11.266611, "activity_20": 11.149537, "activity_30": 11.050357}, "trend_signal": 0, "fair_value": 10.731331, "relative_strength": -4.845027, "rate_of_change": -0.1330135023743603, "market_dynamics": 0.203017, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.667306, "high": 11.868964, "low": 11.091143, "close": 11.273594, "volume": 31435631}, "trend_line": 11.094664, "activity_lines": {"activity_5": 11.284477, "activity_10": 11.255262, "activity_20": 11.184152, "activity_30": 11.060063}, "trend_signal": 0, "fair_value": 10.750622, "relative_strength": -8.189214, "rate_of_change": -0.25611445388860465, "market_dynamics": 0.231521, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.225581, "high": 11.513663, "low": 10.822267, "close": 10.927897, "volume": 25931529}, "trend_line": 11.042169, "activity_lines": {"activity_5": 11.202534, "activity_10": 11.179313, "activity_20": 11.181226, "activity_30": 11.049304}, "trend_signal": 1, "fair_value": 10.766852, "relative_strength": -4.378275, "rate_of_change": -0.47315538352491254, "market_dynamics": 0.080959, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.822267, "high": 11.158362, "low": 10.438158, "close": 10.447761, "volume": 25905029}, "trend_line": 10.971749, "activity_lines": {"activity_5": 10.951583, "activity_10": 11.02794, "activity_20": 11.13024, "activity_30": 11.010955}, "trend_signal": 0, "fair_value": 10.779642, "relative_strength": -7.597167, "rate_of_change": -0.6377370243110624, "market_dynamics": -0.28131, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.409349, "high": 11.043129, "low": 10.255706, "close": 11.043129, "volume": 20331310}, "trend_line": 10.935579, "activity_lines": {"activity_5": 10.932378, "activity_10": 11.011353, "activity_20": 11.134492, "activity_30": 11.01556}, "trend_signal": 0, "fair_value": 10.791415, "relative_strength": -5.919296, "rate_of_change": -0.32966485106431304, "market_dynamics": -0.582184, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.139157, "high": 11.206376, "low": 10.716636, "close": 10.879883, "volume": 17167147}, "trend_line": 10.911252, "activity_lines": {"activity_5": 10.86964, "activity_10": 10.984465, "activity_20": 11.120408, "activity_30": 11.011967}, "trend_signal": 0, "fair_value": 10.803351, "relative_strength": -8.595818, "rate_of_change": -0.2224573568532706, "market_dynamics": -0.797894, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.899089, "high": 11.043129, "low": 10.851075, "close": 10.879883, "volume": 4025200}, "trend_line": 10.890766, "activity_lines": {"activity_5": 10.858117, "activity_10": 10.964212, "activity_20": 11.101797, "activity_30": 11.009943}, "trend_signal": 0, "fair_value": 10.81589, "relative_strength": -7.448702, "rate_of_change": -0.18775113983253255, "market_dynamics": -0.848492, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.947102, "high": 11.398429, "low": 10.543787, "close": 11.235184, "volume": 25492400}, "trend_line": 10.887245, "activity_lines": {"activity_5": 10.991275, "activity_10": 11.006115, "activity_20": 11.110623, "activity_30": 11.032164}, "trend_signal": 1, "fair_value": 10.831855, "relative_strength": -8.246816, "rate_of_change": -0.03233014096528398, "market_dynamics": -0.655789, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.235184, "high": 11.25439, "low": 10.87028, "close": 10.985512, "volume": 22794007}, "trend_line": 10.896848, "activity_lines": {"activity_5": 11.020723, "activity_10": 10.994592, "activity_20": 11.08753, "activity_30": 11.038503}, "trend_signal": 1, "fair_value": 10.84924, "relative_strength": -11.701045, "rate_of_change": 0.08820413245040643, "market_dynamics": -0.615053, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.985513, "high": 11.119952, "low": 10.687828, "close": 10.803061, "volume": 21194999}, "trend_line": 10.90293, "activity_lines": {"activity_5": 10.953504, "activity_10": 10.949197, "activity_20": 11.047245, "activity_30": 11.032453}, "trend_signal": 1, "fair_value": 10.864669, "relative_strength": -15.056313, "rate_of_change": 0.05581430520090997, "market_dynamics": -0.580875, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.793458, "high": 11.081541, "low": 10.678226, "close": 10.745445, "volume": 20122915}, "trend_line": 10.914133, "activity_lines": {"activity_5": 10.883084, "activity_10": 10.90066, "activity_20": 11.00673, "activity_30": 11.022292}, "trend_signal": 0, "fair_value": 10.87387, "relative_strength": -12.541569, "rate_of_change": 0.10275219596934104, "market_dynamics": -0.526407, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.745444, "high": 10.870279, "low": 10.524582, "close": 10.668622, "volume": 18513765}, "trend_line": 10.926296, "activity_lines": {"activity_5": 10.796019, "activity_10": 10.854566, "activity_20": 10.962878, "activity_30": 11.006453}, "trend_signal": 0, "fair_value": 10.882639, "relative_strength": -14.972639, "rate_of_change": 0.11144265879846832, "market_dynamics": -0.63337, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.716637, "high": 10.879883, "low": 10.543787, "close": 10.860678, "volume": 21428463}, "trend_line": 10.94038, "activity_lines": {"activity_5": 10.787056, "activity_10": 10.854392, "activity_20": 10.93974, "activity_30": 11.00222}, "trend_signal": 0, "fair_value": 10.891733, "relative_strength": -14.432381, "rate_of_change": 0.12890004078233513, "market_dynamics": -0.618568, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.860678, "high": 11.08154, "low": 10.783855, "close": 10.947102, "volume": 23578304}, "trend_line": 10.967268, "activity_lines": {"activity_5": 10.831869, "activity_10": 10.871153, "activity_20": 10.928262, "activity_30": 11.002653}, "trend_signal": 0, "fair_value": 10.902408, "relative_strength": -11.352573, "rate_of_change": 0.2457684285189487, "market_dynamics": -0.545069, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.100746, "high": 11.235184, "low": 10.83187, "close": 10.975911, "volume": 31158738}, "trend_line": 10.984553, "activity_lines": {"activity_5": 10.888846, "activity_10": 10.884073, "activity_20": 10.924101, "activity_30": 11.003211}, "trend_signal": 0, "fair_value": 10.914899, "relative_strength": -10.347207, "rate_of_change": 0.15760533981661912, "market_dynamics": -0.447803, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.947101, "high": 11.225581, "low": 10.851075, "close": 11.158362, "volume": 21525561}, "trend_line": 11.025524, "activity_lines": {"activity_5": 10.995116, "activity_10": 10.931389, "activity_20": 10.942712, "activity_30": 11.014424}, "trend_signal": 0, "fair_value": 10.893283, "relative_strength": -6.697572, "rate_of_change": 0.372987412414513, "market_dynamics": -0.178922, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.697431, "high": 10.841472, "low": 9.861995, "close": 10.428555, "volume": 36305612}, "trend_line": 11.055293, "activity_lines": {"activity_5": 10.830589, "activity_10": 10.840948, "activity_20": 10.892229, "activity_30": 10.97591}, "trend_signal": 0, "fair_value": 10.852431, "relative_strength": -7.836158, "rate_of_change": 0.2700007727523874, "market_dynamics": -0.193158, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.524582, "high": 10.611007, "low": 10.246103, "close": 10.313322, "volume": 19668673}, "trend_line": 11.08154, "activity_lines": {"activity_5": 10.643656, "activity_10": 10.737763, "activity_20": 10.832281, "activity_30": 10.928041}, "trend_signal": 0, "fair_value": 10.83325, "relative_strength": -8.013127, "rate_of_change": 0.23741568857559617, "market_dynamics": -0.327093, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.332528, "high": 11.043129, "low": 10.332528, "close": 10.918294, "volume": 31808776}, "trend_line": 11.078019, "activity_lines": {"activity_5": 10.694871, "activity_10": 10.761333, "activity_20": 10.832235, "activity_30": 10.917509}, "trend_signal": 0, "fair_value": 10.823203, "relative_strength": -3.677407, "rate_of_change": -0.031773562158337154, "market_dynamics": -0.28318, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.899089, "high": 10.927897, "low": 10.438158, "close": 10.466966, "volume": 13340759}, "trend_line": 11.030006, "activity_lines": {"activity_5": 10.597563, "activity_10": 10.704066, "activity_20": 10.789343, "activity_30": 10.878086}, "trend_signal": 0, "fair_value": 10.813041, "relative_strength": -7.224562, "rate_of_change": -0.43340781415882385, "market_dynamics": -0.636952, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.495774, "high": 11.043129, "low": 10.428554, "close": 10.966308, "volume": 20931352}, "trend_line": 11.00952, "activity_lines": {"activity_5": 10.700632, "activity_10": 10.743699, "activity_20": 10.797528, "activity_30": 10.873977}, "trend_signal": 0, "fair_value": 10.811093, "relative_strength": -4.68764, "rate_of_change": -0.18572972671093746, "market_dynamics": -0.510815, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.062335, "high": 11.062335, "low": 10.668623, "close": 10.687829, "volume": 17646814}, "trend_line": 10.993195, "activity_lines": {"activity_5": 10.723679, "activity_10": 10.728684, "activity_20": 10.782438, "activity_30": 10.853223}, "trend_signal": 0, "fair_value": 10.811227, "relative_strength": -7.270402, "rate_of_change": -0.14828076065078355, "market_dynamics": -0.492533, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.726239, "high": 11.119951, "low": 10.620609, "close": 10.774253, "volume": 16595395}, "trend_line": 10.966308, "activity_lines": {"activity_5": 10.758249, "activity_10": 10.729033, "activity_20": 10.778369, "activity_30": 10.839097}, "trend_signal": 0, "fair_value": 10.816022, "relative_strength": -5.733388, "rate_of_change": -0.24457857792934928, "market_dynamics": -0.564944, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.793458, "high": 11.41852, "low": 10.793458, "close": 11.181252, "volume": 27334885}, "trend_line": 10.942103, "activity_lines": {"activity_5": 10.897756, "activity_10": 10.804953, "activity_20": 10.813792, "activity_30": 10.852965}, "trend_signal": 0, "fair_value": 10.821191, "relative_strength": -0.971727, "rate_of_change": -0.22072150444798974, "market_dynamics": 0.00546, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.121935, "high": 11.359203, "low": 11.072504, "close": 11.131822, "volume": 15600143}, "trend_line": 10.90953, "activity_lines": {"activity_5": 11.003256, "activity_10": 10.867629, "activity_20": 10.841016, "activity_30": 10.865205}, "trend_signal": 0, "fair_value": 10.824353, "relative_strength": -2.364298, "rate_of_change": -0.2976850062551897, "market_dynamics": 0.210476, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.131822, "high": 11.230683, "low": 11.023073, "close": 11.052732, "volume": 16294532}, "trend_line": 10.903128, "activity_lines": {"activity_5": 11.038069, "activity_10": 10.91309, "activity_20": 10.860284, "activity_30": 10.874443}, "trend_signal": 0, "fair_value": 10.812789, "relative_strength": -2.021114, "rate_of_change": -0.05868263802381564, "market_dynamics": 0.584683, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.03296, "high": 11.339431, "low": 10.983529, "close": 11.03296, "volume": 16409894}, "trend_line": 10.912712, "activity_lines": {"activity_5": 11.06053, "activity_10": 10.956877, "activity_20": 10.876847, "activity_30": 10.88282}, "trend_signal": 0, "fair_value": 10.801159, "relative_strength": -0.648655, "rate_of_change": 0.0879013802277682, "market_dynamics": 0.800094, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.16148, "high": 11.16148, "low": 10.716603, "close": 10.795691, "volume": 25076634}, "trend_line": 10.912786, "activity_lines": {"activity_5": 10.980892, "activity_10": 10.946535, "activity_20": 10.870083, "activity_30": 10.87527}, "trend_signal": 0, "fair_value": 10.781593, "relative_strength": -5.840506, "rate_of_change": 0.000678108246599795, "market_dynamics": 0.582541, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.82535, "high": 11.102163, "low": 10.746261, "close": 10.775919, "volume": 20102637}, "trend_line": 10.90708, "activity_lines": {"activity_5": 10.893235, "activity_10": 10.923827, "activity_20": 10.863529, "activity_30": 10.86644}, "trend_signal": 0, "fair_value": 10.763898, "relative_strength": -6.696001, "rate_of_change": -0.052287289423617295, "market_dynamics": 0.385123, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.815464, "high": 10.924212, "low": 10.756147, "close": 10.835237, "volume": 21115612}, "trend_line": 10.894709, "activity_lines": {"activity_5": 10.852372, "activity_10": 10.914493, "activity_20": 10.863623, "activity_30": 10.861805}, "trend_signal": 0, "fair_value": 10.752755, "relative_strength": -7.391542, "rate_of_change": -0.11342174074087574, "market_dynamics": 0.200982, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.82535, "high": 10.914325, "low": 10.469449, "close": 10.617741, "volume": 27861941}, "trend_line": 10.860364, "activity_lines": {"activity_5": 10.758783, "activity_10": 10.858919, "activity_20": 10.842849, "activity_30": 10.843936}, "trend_signal": 0, "fair_value": 10.740459, "relative_strength": -10.702037, "rate_of_change": -0.3152447669781732, "market_dynamics": 0.16554, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.637513, "high": 11.151593, "low": 10.637513, "close": 10.855008, "volume": 42806169}, "trend_line": 10.846411, "activity_lines": {"activity_5": 10.773283, "activity_10": 10.852821, "activity_20": 10.845281, "activity_30": 10.84359}, "trend_signal": 0, "fair_value": 10.732832, "relative_strength": -10.368589, "rate_of_change": -0.12847635677773572, "market_dynamics": 0.313817, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.835237, "high": 10.835237, "low": 10.48922, "close": 10.538651, "volume": 26700453}, "trend_line": 10.833436, "activity_lines": {"activity_5": 10.694194, "activity_10": 10.786165, "activity_20": 10.816695, "activity_30": 10.823735}, "trend_signal": 0, "fair_value": 10.721724, "relative_strength": -11.174259, "rate_of_change": -0.1196248233632219, "market_dynamics": 0.161394, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.508993, "high": 10.6474, "low": 10.469448, "close": 10.588082, "volume": 20651377}, "trend_line": 10.838113, "activity_lines": {"activity_5": 10.648717, "activity_10": 10.73278, "activity_20": 10.794351, "activity_30": 10.807906}, "trend_signal": 0, "fair_value": 10.715834, "relative_strength": -11.423307, "rate_of_change": 0.043171898555538185, "market_dynamics": 0.03971, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.627627, "high": 10.706716, "low": 10.499107, "close": 10.597969, "volume": 23088483}, "trend_line": 10.823274, "activity_lines": {"activity_5": 10.619059, "activity_10": 10.691977, "activity_20": 10.774658, "activity_30": 10.792412}, "trend_signal": 0, "fair_value": 10.707163, "relative_strength": -14.678299, "rate_of_change": -0.13691497772721384, "market_dynamics": -0.289007, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.637514, "high": 12.080893, "low": 10.597969, "close": 11.072504, "volume": 149254268}, "trend_line": 10.829695, "activity_lines": {"activity_5": 10.763397, "activity_10": 10.74716, "activity_20": 10.801959, "activity_30": 10.808492}, "trend_signal": 0, "fair_value": 10.700264, "relative_strength": -14.242856, "rate_of_change": 0.05932585648297887, "market_dynamics": -0.264567, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.08239, "high": 14.819361, "low": 10.95387, "close": 14.819361, "volume": 237838745}, "trend_line": 10.961011, "activity_lines": {"activity_5": 12.12637, "activity_10": 11.483229, "activity_20": 11.186512, "activity_30": 11.06589}, "trend_signal": 1, "fair_value": 10.72295, "relative_strength": 10.154998, "rate_of_change": 1.212554924215317, "market_dynamics": 0.332854, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.967654, "high": 15.02697, "low": 12.812469, "close": 13.267233, "volume": 194898113}, "trend_line": 11.028746, "activity_lines": {"activity_5": 12.707676, "activity_10": 11.868251, "activity_20": 11.402334, "activity_30": 11.214678}, "trend_signal": 1, "fair_value": 10.730906, "relative_strength": -0.252068, "rate_of_change": 0.6179630692825759, "market_dynamics": 0.870367, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5045, "high": 15.15549, "low": 13.128827, "close": 13.870289, "volume": 139737594}, "trend_line": 11.124905, "activity_lines": {"activity_5": 13.308096, "activity_10": 12.317981, "activity_20": 11.661525, "activity_30": 11.398003}, "trend_signal": 1, "fair_value": 10.738432, "relative_strength": 1.815032, "rate_of_change": 0.8718942298607667, "market_dynamics": 1.506287, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.781313, "high": 14.414028, "low": 13.148599, "close": 13.217802, "volume": 94866878}, "trend_line": 11.205397, "activity_lines": {"activity_5": 13.472206, "activity_10": 12.592817, "activity_20": 11.844516, "activity_30": 11.533029}, "trend_signal": 1, "fair_value": 10.74002, "relative_strength": -3.76806, "rate_of_change": 0.7235297739621108, "market_dynamics": 1.563568, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.158486, "high": 13.32655, "low": 12.248958, "close": 12.446681, "volume": 58099408}, "trend_line": 11.262105, "activity_lines": {"activity_5": 13.20462, "activity_10": 12.684129, "activity_20": 11.940969, "activity_30": 11.613112}, "trend_signal": 1, "fair_value": 10.74671, "relative_strength": -9.973491, "rate_of_change": 0.5060775624460288, "market_dynamics": 1.276896, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.417023, "high": 12.842128, "low": 12.031462, "close": 12.14021, "volume": 26523703}, "trend_line": 11.311157, "activity_lines": {"activity_5": 12.743266, "activity_10": 12.686466, "activity_20": 12.001184, "activity_30": 11.669764}, "trend_signal": 1, "fair_value": 10.740846, "relative_strength": -13.882192, "rate_of_change": 0.4355491269172117, "market_dynamics": 0.93687, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.150097, "high": 12.693836, "low": 12.150097, "close": 12.505998, "volume": 21264258}, "trend_line": 11.366001, "activity_lines": {"activity_5": 12.582451, "activity_10": 12.731942, "activity_20": 12.08932, "activity_30": 11.74685}, "trend_signal": 1, "fair_value": 10.747735, "relative_strength": -9.793617, "rate_of_change": 0.4848664022610685, "market_dynamics": 0.602823, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.051234, "high": 12.970648, "low": 11.893056, "close": 11.982032, "volume": 50830994}, "trend_line": 11.400499, "activity_lines": {"activity_5": 12.29773, "activity_10": 12.646382, "activity_20": 12.119308, "activity_30": 11.786594}, "trend_signal": 1, "fair_value": 10.755501, "relative_strength": -8.80563, "rate_of_change": 0.30351924128811225, "market_dynamics": 0.312271, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.159983, "high": 13.830744, "low": 11.952373, "close": 12.565315, "volume": 83901487}, "trend_line": 11.453479, "activity_lines": {"activity_5": 12.33332, "activity_10": 12.641529, "activity_20": 12.201034, "activity_30": 11.861744}, "trend_signal": 1, "fair_value": 10.772996, "relative_strength": -8.439335, "rate_of_change": 0.46471650056721037, "market_dynamics": 0.228988, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.505998, "high": 12.970648, "low": 11.744764, "close": 12.001804, "volume": 53043251}, "trend_line": 11.481594, "activity_lines": {"activity_5": 12.224572, "activity_10": 12.498449, "activity_20": 12.222265, "activity_30": 11.897119}, "trend_signal": 1, "fair_value": 10.783853, "relative_strength": -12.734659, "rate_of_change": 0.24547126685262763, "market_dynamics": 0.118087, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.01169, "high": 12.26873, "low": 11.873284, "close": 12.031463, "volume": 34162781}, "trend_line": 11.535024, "activity_lines": {"activity_5": 12.155369, "activity_10": 12.343865, "activity_20": 12.241802, "activity_30": 11.932595}, "trend_signal": 1, "fair_value": 10.79248, "relative_strength": -12.380763, "rate_of_change": 0.465353504051794, "market_dynamics": -0.031211, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.061121, "high": 14.374483, "low": 12.041349, "close": 13.5045, "volume": 144055650}, "trend_line": 11.641397, "activity_lines": {"activity_5": 12.584428, "activity_10": 12.507796, "activity_20": 12.396874, "activity_30": 12.059658}, "trend_signal": 1, "fair_value": 10.815875, "relative_strength": -0.208623, "rate_of_change": 0.9221740674314992, "market_dynamics": 0.071627, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.58359, "high": 13.613249, "low": 12.14021, "close": 12.159983, "volume": 73017148}, "trend_line": 11.682787, "activity_lines": {"activity_5": 12.498748, "activity_10": 12.422955, "activity_20": 12.410997, "activity_30": 12.093115}, "trend_signal": 1, "fair_value": 10.826838, "relative_strength": -5.179184, "rate_of_change": 0.35554152134833833, "market_dynamics": -0.098912, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.258844, "high": 12.298389, "low": 11.507496, "close": 11.813967, "volume": 45540061}, "trend_line": 11.727687, "activity_lines": {"activity_5": 12.285866, "activity_10": 12.306298, "activity_20": 12.385575, "activity_30": 12.101578}, "trend_signal": 1, "fair_value": 10.835221, "relative_strength": -10.862062, "rate_of_change": 0.3843261030094974, "market_dynamics": -0.23698, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.853511, "high": 12.071007, "low": 11.349317, "close": 11.596471, "volume": 32305608}, "trend_line": 11.748692, "activity_lines": {"activity_5": 12.050576, "activity_10": 12.175621, "activity_20": 12.334779, "activity_30": 12.093113}, "trend_signal": 1, "fair_value": 10.841483, "relative_strength": -13.37574, "rate_of_change": 0.1791060760745116, "market_dynamics": -0.426527, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.596471, "high": 11.645902, "low": 10.845123, "close": 10.973643, "volume": 34524413}, "trend_line": 11.758219, "activity_lines": {"activity_5": 11.634698, "activity_10": 11.94716, "activity_20": 12.220006, "activity_30": 12.04311}, "trend_signal": 0, "fair_value": 10.843813, "relative_strength": -18.375664, "rate_of_change": 0.08108987792002961, "market_dynamics": -0.843001, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.023073, "high": 12.071007, "low": 10.983528, "close": 11.62613, "volume": 66715842}, "trend_line": 11.786615, "activity_lines": {"activity_5": 11.506837, "activity_10": 11.858545, "activity_20": 12.166809, "activity_30": 12.034588}, "trend_signal": 0, "fair_value": 10.844638, "relative_strength": -12.397244, "rate_of_change": 0.2414991590137841, "market_dynamics": -0.942129, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.62613, "high": 11.893056, "low": 11.49761, "close": 11.764536, "volume": 38028994}, "trend_line": 11.806058, "activity_lines": {"activity_5": 11.550336, "activity_10": 11.811091, "activity_20": 12.121615, "activity_30": 12.033163}, "trend_signal": 0, "fair_value": 10.846411, "relative_strength": -14.060346, "rate_of_change": 0.16495830227763242, "market_dynamics": -0.980876, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.724991, "high": 12.061121, "low": 11.319659, "close": 11.388863, "volume": 24843402}, "trend_line": 11.814626, "activity_lines": {"activity_5": 11.494974, "activity_10": 11.699288, "activity_20": 12.03504, "activity_30": 12.006247}, "trend_signal": 0, "fair_value": 10.847832, "relative_strength": -15.898236, "rate_of_change": 0.0725729112968982, "market_dynamics": -0.972391, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.408634, "high": 11.823853, "low": 11.29, "close": 11.75465, "volume": 37704888}, "trend_line": 11.838023, "activity_lines": {"activity_5": 11.589881, "activity_10": 11.675381, "activity_20": 11.979537, "activity_30": 12.002378}, "trend_signal": 0, "fair_value": 10.858316, "relative_strength": -16.480116, "rate_of_change": 0.19803419930515975, "market_dynamics": -0.825869, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.764535, "high": 12.347819, "low": 11.645902, "close": 11.823853, "volume": 58420500}, "trend_line": 11.864386, "activity_lines": {"activity_5": 11.69731, "activity_10": 11.668551, "activity_20": 11.927375, "activity_30": 12.001464}, "trend_signal": 0, "fair_value": 10.867064, "relative_strength": -16.518204, "rate_of_change": 0.22269765821539556, "market_dynamics": -0.738414, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.754651, "high": 12.298388, "low": 11.754651, "close": 12.258843, "volume": 48655993}, "trend_line": 11.913158, "activity_lines": {"activity_5": 11.893056, "activity_10": 11.744584, "activity_20": 11.930906, "activity_30": 12.026913}, "trend_signal": 0, "fair_value": 10.87376, "relative_strength": -14.050745, "rate_of_change": 0.411079005689798, "market_dynamics": -0.543747, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.169869, "high": 12.189641, "low": 11.319659, "close": 11.616243, "volume": 58570766}, "trend_line": 11.941169, "activity_lines": {"activity_5": 11.832421, "activity_10": 11.726429, "activity_20": 11.878039, "activity_30": 12.007757}, "trend_signal": 0, "fair_value": 10.877366, "relative_strength": -16.805211, "rate_of_change": 0.2351265718124541, "market_dynamics": -0.4084, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.54704, "high": 11.59647, "low": 11.131822, "close": 11.270227, "volume": 31425320}, "trend_line": 11.955668, "activity_lines": {"activity_5": 11.666333, "activity_10": 11.655249, "activity_20": 11.802951, "activity_30": 11.96447}, "trend_signal": 0, "fair_value": 10.874094, "relative_strength": -17.138581, "rate_of_change": 0.12142027300676281, "market_dynamics": -0.47468, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.339432, "high": 11.388863, "low": 10.943984, "close": 10.953871, "volume": 24257984}, "trend_line": 11.966873, "activity_lines": {"activity_5": 11.402702, "activity_10": 11.536435, "activity_20": 11.707008, "activity_30": 11.899838}, "trend_signal": 0, "fair_value": 10.869399, "relative_strength": -20.18483, "rate_of_change": 0.09372123749170982, "market_dynamics": -0.652267, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.052732, "high": 11.823853, "low": 11.03296, "close": 11.794195, "volume": 34861253}, "trend_line": 11.998179, "activity_lines": {"activity_5": 11.472565, "activity_10": 11.582091, "activity_20": 11.698205, "activity_30": 11.888698}, "trend_signal": 0, "fair_value": 10.869486, "relative_strength": -16.122694, "rate_of_change": 0.26160551716393016, "market_dynamics": -0.803926, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.675561, "high": 12.120438, "low": 11.616243, "close": 11.9326, "volume": 67969502}, "trend_line": 12.044644, "activity_lines": {"activity_5": 11.590539, "activity_10": 11.637993, "activity_20": 11.70423, "activity_30": 11.884467}, "trend_signal": 0, "fair_value": 10.869552, "relative_strength": -12.912894, "rate_of_change": 0.3872671011159238, "market_dynamics": -0.604799, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.01169, "high": 13.099168, "low": 11.942487, "close": 12.496113, "volume": 140738562}, "trend_line": 12.108245, "activity_lines": {"activity_5": 11.918101, "activity_10": 11.790779, "activity_20": 11.766654, "activity_30": 11.913594}, "trend_signal": 0, "fair_value": 10.873413, "relative_strength": -9.294562, "rate_of_change": 0.5280438342552942, "market_dynamics": -0.109189, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.47634, "high": 12.683949, "low": 11.982032, "close": 12.417024, "volume": 78611100}, "trend_line": 12.16888, "activity_lines": {"activity_5": 12.160642, "activity_10": 11.915884, "activity_20": 11.819098, "activity_30": 11.933515}, "trend_signal": 0, "fair_value": 10.875435, "relative_strength": -6.99995, "rate_of_change": 0.5007744722707507, "market_dynamics": 0.415502, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.417023, "high": 14.137216, "low": 12.179754, "close": 13.514387, "volume": 194048868}, "trend_line": 12.250276, "activity_lines": {"activity_5": 12.692518, "activity_10": 12.221816, "activity_20": 11.976759, "activity_30": 12.020322}, "trend_signal": 0, "fair_value": 10.890119, "relative_strength": 2.083421, "rate_of_change": 0.6688865368053576, "market_dynamics": 0.966858, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.24746, "high": 13.435298, "low": 10.756147, "close": 10.795691, "volume": 135701950}, "trend_line": 12.116154, "activity_lines": {"activity_5": 12.14746, "activity_10": 12.001444, "activity_20": 11.868294, "activity_30": 11.926478}, "trend_signal": 0, "fair_value": 10.889977, "relative_strength": -15.582514, "rate_of_change": -1.0948488017739324, "market_dynamics": 0.885591, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.756147, "high": 11.240569, "low": 10.588082, "close": 11.082391, "volume": 46748581}, "trend_line": 12.043326, "activity_lines": {"activity_5": 11.764536, "activity_10": 11.851894, "activity_20": 11.793018, "activity_30": 11.859783}, "trend_signal": 0, "fair_value": 10.895183, "relative_strength": -18.640367, "rate_of_change": -0.6010818284415951, "market_dynamics": 0.492619, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.072504, "high": 11.220798, "low": 10.914325, "close": 11.171367, "volume": 41570479}, "trend_line": 11.953362, "activity_lines": {"activity_5": 11.467951, "activity_10": 11.739911, "activity_20": 11.737749, "activity_30": 11.803528}, "trend_signal": 0, "fair_value": 10.903319, "relative_strength": -20.663695, "rate_of_change": -0.7470029458639594, "market_dynamics": 0.131917, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.16148, "high": 11.912829, "low": 11.03296, "close": 11.566813, "volume": 64777134}, "trend_line": 11.898329, "activity_lines": {"activity_5": 11.391498, "activity_10": 11.707916, "activity_20": 11.72485, "activity_30": 11.778589}, "trend_signal": 0, "fair_value": 10.913021, "relative_strength": -17.688285, "rate_of_change": -0.4603976688734089, "market_dynamics": -0.312082, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.517382, "high": 11.655789, "low": 11.210911, "close": 11.438293, "volume": 36410200}, "trend_line": 11.864716, "activity_lines": {"activity_5": 11.328886, "activity_10": 11.647161, "activity_20": 11.700888, "activity_30": 11.74891}, "trend_signal": 0, "fair_value": 10.921114, "relative_strength": -18.934082, "rate_of_change": -0.2825018538317505, "market_dynamics": -0.434359, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.527268, "high": 12.337933, "low": 11.467952, "close": 12.071007, "volume": 50726734}, "trend_line": 11.862409, "activity_lines": {"activity_5": 11.615585, "activity_10": 11.692637, "activity_20": 11.737938, "activity_30": 11.762219}, "trend_signal": 0, "fair_value": 10.934351, "relative_strength": -16.473277, "rate_of_change": -0.019444207514112088, "market_dynamics": -0.333323, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.159983, "high": 12.842128, "low": 11.9326, "close": 12.021576, "volume": 95846897}, "trend_line": 11.846262, "activity_lines": {"activity_5": 11.800785, "activity_10": 11.724093, "activity_20": 11.765054, "activity_30": 11.772488}, "trend_signal": 0, "fair_value": 10.944548, "relative_strength": -16.264081, "rate_of_change": -0.1361190631683677, "market_dynamics": -0.138079, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.952374, "high": 12.436795, "low": 11.151593, "close": 11.309772, "volume": 65306924}, "trend_line": 11.823853, "activity_lines": {"activity_5": 11.686106, "activity_10": 11.624512, "activity_20": 11.722496, "activity_30": 11.737875}, "trend_signal": 0, "fair_value": 10.950546, "relative_strength": -20.867824, "rate_of_change": -0.18916515606357245, "market_dynamics": -0.147343, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.319659, "high": 11.72, "low": 11.181252, "close": 11.52, "volume": 47629952}, "trend_line": 11.789009, "activity_lines": {"activity_5": 11.632275, "activity_10": 11.584724, "activity_20": 11.702126, "activity_30": 11.718272}, "trend_signal": 0, "fair_value": 10.956136, "relative_strength": -18.730061, "rate_of_change": -0.29469243232303083, "market_dynamics": -0.101092, "expectation": {"probability": 51.2989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c26e0b7b-dd11-48a0-bb85-bc6f345db3ae/", "share_image": "https://sharemaestro.com/terminal/c26e0b7b-dd11-48a0-bb85-bc6f345db3ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}