{"ticker": {"uuid": "c26f2199-c304-4d39-97bc-e68d33fa8f91", "symbol": "VIDAVO", "name": "Vidavo S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIDAVO rose 7.69%, moving from 7.80 to 8.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.14 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 34.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.14"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.2, "close": 8.4, "volume": 955}, "trend_line": 7.285, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.008182, "activity_20": 7.861429, "activity_30": 7.674839}, "trend_signal": 1, "fair_value": 4.004396, "relative_strength": 20.142215, "rate_of_change": 1.3917884481558878, "market_dynamics": -0.047817, "expectation": {"probability": 34.3218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 200}, "trend_line": 3.095333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.970909, "activity_20": 3.03419, "activity_30": 3.059484}, "trend_signal": 0, "fair_value": 4.001859, "relative_strength": -39.474981, "rate_of_change": -0.5781585201454452, "market_dynamics": -0.186746, "expectation": {"probability": 29.2536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.8, "activity_10": 2.918182, "activity_20": 2.997524, "activity_30": 3.033978}, "trend_signal": 0, "fair_value": 3.996731, "relative_strength": -39.08969, "rate_of_change": -0.6245854646333704, "market_dynamics": -0.559452, "expectation": {"probability": 27.3726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.96, "volume": 400}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.918182, "activity_20": 2.987619, "activity_30": 3.026495}, "trend_signal": 0, "fair_value": 3.993269, "relative_strength": -32.067376, "rate_of_change": -0.3467815344603447, "market_dynamics": -0.520481, "expectation": {"probability": 28.7591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.918909, "activity_20": 2.978, "activity_30": 3.019699}, "trend_signal": 0, "fair_value": 3.987756, "relative_strength": -31.828495, "rate_of_change": -0.3479556707215844, "market_dynamics": -0.522782, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 50}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.951273, "activity_20": 2.985333, "activity_30": 3.025204}, "trend_signal": 0, "fair_value": 3.983397, "relative_strength": -26.82355, "rate_of_change": 0.06547358517312113, "market_dynamics": -0.257801, "expectation": {"probability": 28.3312, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.979273, "activity_20": 2.996095, "activity_30": 3.030581}, "trend_signal": 0, "fair_value": 3.979038, "relative_strength": -28.550294, "rate_of_change": 0.06543074531834119, "market_dynamics": 0.174342, "expectation": {"probability": 23.4711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.004727, "activity_20": 3.007619, "activity_30": 3.035828}, "trend_signal": 0, "fair_value": 3.974679, "relative_strength": -28.264575, "rate_of_change": 0.06538796148780576, "market_dynamics": 0.371255, "expectation": {"probability": 23.5218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.128, "activity_10": 3.033091, "activity_20": 3.018095, "activity_30": 3.040946}, "trend_signal": 0, "fair_value": 3.970321, "relative_strength": -26.990916, "rate_of_change": 0.10889783174713324, "market_dynamics": 0.6644, "expectation": {"probability": 23.4711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.064364, "activity_20": 3.028857, "activity_30": 3.045849}, "trend_signal": 0, "fair_value": 3.965962, "relative_strength": -25.157199, "rate_of_change": 0.1087793733681472, "market_dynamics": 0.739825, "expectation": {"probability": 23.4207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 50}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.14, "activity_10": 3.093091, "activity_20": 3.039905, "activity_30": 3.050538}, "trend_signal": 0, "fair_value": 3.961603, "relative_strength": -22.264811, "rate_of_change": 0.15215172268547225, "market_dynamics": 0.746795, "expectation": {"probability": 23.3705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 100}, "trend_line": 3.075333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.108364, "activity_20": 3.047429, "activity_30": 3.052344}, "trend_signal": 0, "fair_value": 3.958397, "relative_strength": -20.859091, "rate_of_change": 0.108496093750001, "market_dynamics": 0.658426, "expectation": {"probability": 25.1567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.116364, "activity_20": 3.054762, "activity_30": 3.053935}, "trend_signal": 0, "fair_value": 3.955192, "relative_strength": -22.273831, "rate_of_change": -0.021656191378308542, "market_dynamics": 0.520307, "expectation": {"probability": 23.1619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.8, "close": 2.9, "volume": 1290}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.080727, "activity_20": 3.042571, "activity_30": 3.042667}, "trend_signal": 0, "fair_value": 3.950705, "relative_strength": -26.324042, "rate_of_change": -0.13009538919174024, "market_dynamics": 0.444445, "expectation": {"probability": 25.7123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.046182, "activity_20": 3.030857, "activity_30": 3.031656}, "trend_signal": 0, "fair_value": 3.946218, "relative_strength": -23.080207, "rate_of_change": -0.0217216650323846, "market_dynamics": 0.309711, "expectation": {"probability": 24.8809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.94, "activity_10": 3.012727, "activity_20": 3.019143, "activity_30": 3.020688}, "trend_signal": 0, "fair_value": 3.941731, "relative_strength": -22.082105, "rate_of_change": -1.042345276872965, "market_dynamics": 0.237666, "expectation": {"probability": 24.8386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.983636, "activity_20": 3.007429, "activity_30": 3.011785}, "trend_signal": 0, "fair_value": 3.937244, "relative_strength": -18.634686, "rate_of_change": -0.4388742593811658, "market_dynamics": 0.152792, "expectation": {"probability": 24.7545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.9, "activity_10": 2.958909, "activity_20": 2.99619, "activity_30": 3.003742}, "trend_signal": 0, "fair_value": 3.932756, "relative_strength": -17.177583, "rate_of_change": -0.02205201432091444, "market_dynamics": -0.146802, "expectation": {"probability": 28.0924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.98, "close": 2.02, "volume": 3350}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.778545, "activity_20": 2.903048, "activity_30": 2.938968}, "trend_signal": 0, "fair_value": 3.922628, "relative_strength": -37.610659, "rate_of_change": -1.3006944444444466, "market_dynamics": -0.424147, "expectation": {"probability": 28.9015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.02, "low": 2.0, "close": 2.02, "volume": 560}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.618545, "activity_20": 2.816, "activity_30": 2.876731}, "trend_signal": 0, "fair_value": 3.9125, "relative_strength": -38.34471, "rate_of_change": -1.3178689615960426, "market_dynamics": -0.726845, "expectation": {"probability": 28.0468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.02, "high": 2.02, "low": 2.02, "close": 2.02, "volume": 50}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.196, "activity_10": 2.478909, "activity_20": 2.733619, "activity_30": 2.817032}, "trend_signal": 0, "fair_value": 3.902372, "relative_strength": -37.785901, "rate_of_change": -1.3354347369210904, "market_dynamics": -1.014638, "expectation": {"probability": 28.0468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.22, "close": 2.44, "volume": 55}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.436, "activity_20": 2.694952, "activity_30": 2.786968}, "trend_signal": 0, "fair_value": 3.894936, "relative_strength": -24.204042, "rate_of_change": -0.7111837577426011, "market_dynamics": -1.055737, "expectation": {"probability": 28.5808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.405091, "activity_20": 2.657524, "activity_30": 2.758237}, "trend_signal": 0, "fair_value": 3.8875, "relative_strength": -25.870824, "rate_of_change": -0.6469270617984153, "market_dynamics": -1.018481, "expectation": {"probability": 28.9602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.68, "close": 2.94, "volume": 20}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.477091, "activity_20": 2.668952, "activity_30": 2.762968}, "trend_signal": 0, "fair_value": 3.881731, "relative_strength": -8.683051, "rate_of_change": -0.06976743374798063, "market_dynamics": -0.754773, "expectation": {"probability": 28.061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.9, "close": 2.9, "volume": 13}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.541091, "activity_20": 2.676667, "activity_30": 2.765247}, "trend_signal": 0, "fair_value": 3.877244, "relative_strength": -12.477465, "rate_of_change": 0.0, "market_dynamics": -0.433991, "expectation": {"probability": 29.5114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.605091, "activity_20": 2.684667, "activity_30": 2.767527}, "trend_signal": 0, "fair_value": 3.872756, "relative_strength": -12.244756, "rate_of_change": 0.0, "market_dynamics": -0.160319, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.669091, "activity_20": 2.69381, "activity_30": 2.769806}, "trend_signal": 0, "fair_value": 3.868269, "relative_strength": -12.840217, "rate_of_change": -0.1163835098459865, "market_dynamics": 0.112361, "expectation": {"probability": 23.4955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 7}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.714909, "activity_20": 2.694571, "activity_30": 2.765849}, "trend_signal": 0, "fair_value": 3.863782, "relative_strength": -14.778856, "rate_of_change": -0.5824557994473307, "market_dynamics": 0.205668, "expectation": {"probability": 26.0585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.22, "close": 2.22, "volume": 650}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.657091, "activity_20": 2.641714, "activity_30": 2.725548}, "trend_signal": 0, "fair_value": 3.855577, "relative_strength": -32.417445, "rate_of_change": -1.2655259824787939, "market_dynamics": 0.179733, "expectation": {"probability": 26.1125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 100}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.628364, "activity_20": 2.610381, "activity_30": 2.699183}, "trend_signal": 0, "fair_value": 3.848526, "relative_strength": -26.114818, "rate_of_change": -0.7120815675193969, "market_dynamics": 0.126125, "expectation": {"probability": 26.4283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.592727, "activity_20": 2.582571, "activity_30": 2.674108}, "trend_signal": 0, "fair_value": 3.841474, "relative_strength": -25.437849, "rate_of_change": -0.47814959620492364, "market_dynamics": 0.048137, "expectation": {"probability": 26.532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.5, "close": 2.74, "volume": 131}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.612, "activity_20": 2.590667, "activity_30": 2.671828}, "trend_signal": 0, "fair_value": 3.836603, "relative_strength": -15.354037, "rate_of_change": 0.048066304115592276, "market_dynamics": 0.059273, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.46, "close": 2.46, "volume": 180}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.574909, "activity_20": 2.57381, "activity_30": 2.651398}, "trend_signal": 0, "fair_value": 3.829936, "relative_strength": -25.564322, "rate_of_change": -0.2881152115107791, "market_dynamics": 0.168014, "expectation": {"probability": 27.8386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.504, "activity_10": 2.537455, "activity_20": 2.56, "activity_30": 2.631484}, "trend_signal": 0, "fair_value": 3.823269, "relative_strength": -24.129753, "rate_of_change": -0.601986443295652, "market_dynamics": 0.218974, "expectation": {"probability": 27.5294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.508727, "activity_20": 2.548286, "activity_30": 2.612645}, "trend_signal": 0, "fair_value": 3.816603, "relative_strength": -24.534095, "rate_of_change": -0.60563226744186, "market_dynamics": 0.259525, "expectation": {"probability": 27.5294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.488, "activity_20": 2.538667, "activity_30": 2.594882}, "trend_signal": 0, "fair_value": 3.809936, "relative_strength": -25.159683, "rate_of_change": -0.8286376832363603, "market_dynamics": 0.148009, "expectation": {"probability": 27.4832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.46, "activity_10": 2.475273, "activity_20": 2.531143, "activity_30": 2.578581}, "trend_signal": 0, "fair_value": 3.799808, "relative_strength": -25.42344, "rate_of_change": -0.8355983244533963, "market_dynamics": 0.015746, "expectation": {"probability": 26.9577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 200}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.470545, "activity_20": 2.525714, "activity_30": 2.563742}, "trend_signal": 0, "fair_value": 3.788654, "relative_strength": -24.574158, "rate_of_change": -0.8426394052044526, "market_dynamics": -0.110137, "expectation": {"probability": 29.3791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.472, "activity_20": 2.522381, "activity_30": 2.550366}, "trend_signal": 0, "fair_value": 3.778269, "relative_strength": -24.229845, "rate_of_change": -0.8497626655539474, "market_dynamics": -0.260993, "expectation": {"probability": 29.2834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.46, "activity_10": 2.469091, "activity_20": 2.516952, "activity_30": 2.538452}, "trend_signal": 0, "fair_value": 3.754615, "relative_strength": -24.169948, "rate_of_change": -0.8570833303398959, "market_dynamics": -0.326987, "expectation": {"probability": 28.9906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.465091, "activity_20": 2.509429, "activity_30": 2.528}, "trend_signal": 0, "fair_value": 3.733205, "relative_strength": -23.555033, "rate_of_change": -0.8644927536231797, "market_dynamics": -0.34092, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.06, "close": 2.26, "volume": 5124}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.423636, "activity_20": 2.480762, "activity_30": 2.506108}, "trend_signal": 0, "fair_value": 3.71641, "relative_strength": -28.581189, "rate_of_change": -1.077199420005056, "market_dynamics": -0.296365, "expectation": {"probability": 29.0281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.08, "close": 2.26, "volume": 340}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.390909, "activity_20": 2.452952, "activity_30": 2.486022}, "trend_signal": 0, "fair_value": 3.693718, "relative_strength": -27.771858, "rate_of_change": -1.088929360763465, "market_dynamics": -0.26811, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.26, "close": 2.26, "volume": 0}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.3, "activity_10": 2.361818, "activity_20": 2.426, "activity_30": 2.467742}, "trend_signal": 0, "fair_value": 3.664295, "relative_strength": -26.787371, "rate_of_change": -0.8387812370617717, "market_dynamics": -0.35888, "expectation": {"probability": 27.9193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.06, "close": 2.26, "volume": 650}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.336364, "activity_20": 2.402286, "activity_30": 2.450839}, "trend_signal": 0, "fair_value": 3.635833, "relative_strength": -23.947247, "rate_of_change": -0.8458762886597869, "market_dynamics": -0.464422, "expectation": {"probability": 27.653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.26, "close": 2.26, "volume": 150}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.314545, "activity_20": 2.381619, "activity_30": 2.435312}, "trend_signal": 0, "fair_value": 3.606731, "relative_strength": -24.127205, "rate_of_change": -0.8531323842798727, "market_dynamics": -0.671852, "expectation": {"probability": 27.3918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.26, "close": 2.26, "volume": 0}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.26, "activity_10": 2.296364, "activity_20": 2.364, "activity_30": 2.421161}, "trend_signal": 0, "fair_value": 3.580833, "relative_strength": -23.00496, "rate_of_change": -0.8604330277538282, "market_dynamics": -0.834169, "expectation": {"probability": 27.1355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.04, "close": 2.1, "volume": 3921}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.252727, "activity_20": 2.33419, "activity_30": 2.398065}, "trend_signal": 0, "fair_value": 3.559359, "relative_strength": -30.745578, "rate_of_change": -1.0849064279902447, "market_dynamics": -0.888525, "expectation": {"probability": 27.5936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.1, "close": 2.16, "volume": 1750}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.184, "activity_10": 2.226545, "activity_20": 2.313429, "activity_30": 2.380559}, "trend_signal": 0, "fair_value": 3.541282, "relative_strength": -27.825082, "rate_of_change": 0.19195231586952413, "market_dynamics": -0.976064, "expectation": {"probability": 27.1403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.205818, "activity_20": 2.292952, "activity_30": 2.362753}, "trend_signal": 0, "fair_value": 3.523974, "relative_strength": -28.380958, "rate_of_change": 0.19158456486042597, "market_dynamics": -1.016418, "expectation": {"probability": 27.1979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.190545, "activity_20": 2.273619, "activity_30": 2.344645}, "trend_signal": 0, "fair_value": 3.507179, "relative_strength": -27.685916, "rate_of_change": 0.191177247858896, "market_dynamics": -1.028635, "expectation": {"probability": 27.3097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.156, "activity_10": 2.180727, "activity_20": 2.255429, "activity_30": 2.326237}, "trend_signal": 0, "fair_value": 3.489872, "relative_strength": -26.357512, "rate_of_change": -0.38166580993264543, "market_dynamics": -1.033848, "expectation": {"probability": 27.0659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.0, "close": 2.16, "volume": 140}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.172727, "activity_20": 2.24, "activity_30": 2.30843}, "trend_signal": 0, "fair_value": 3.472179, "relative_strength": -23.412743, "rate_of_change": -0.3831280788177263, "market_dynamics": -0.980368, "expectation": {"probability": 26.8265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.16, "close": 2.16, "volume": 20}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.166545, "activity_20": 2.226, "activity_30": 2.291226}, "trend_signal": 0, "fair_value": 3.45109, "relative_strength": -24.319119, "rate_of_change": -1.0714284242543475, "market_dynamics": -0.820471, "expectation": {"probability": 26.2784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.16, "activity_10": 2.162182, "activity_20": 2.213429, "activity_30": 2.275699}, "trend_signal": 0, "fair_value": 3.430641, "relative_strength": -21.102763, "rate_of_change": -1.02750610559482, "market_dynamics": -0.607455, "expectation": {"probability": 26.049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.16, "volume": 300}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.159636, "activity_20": 2.202286, "activity_30": 2.261763}, "trend_signal": 0, "fair_value": 3.407628, "relative_strength": -21.417921, "rate_of_change": -1.0381734006734005, "market_dynamics": -0.304787, "expectation": {"probability": 25.8236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.16, "close": 2.16, "volume": 300}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.158909, "activity_20": 2.192571, "activity_30": 2.249419}, "trend_signal": 0, "fair_value": 3.384615, "relative_strength": -19.689463, "rate_of_change": -1.049021980297978, "market_dynamics": -0.023823, "expectation": {"probability": 25.602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 190}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.184286, "activity_30": 2.238667}, "trend_signal": 0, "fair_value": 3.364808, "relative_strength": -20.951483, "rate_of_change": -0.9169339660553042, "market_dynamics": 0.201152, "expectation": {"probability": 23.1909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.16, "volume": 150}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.177429, "activity_30": 2.22929}, "trend_signal": 0, "fair_value": 3.350192, "relative_strength": -20.884632, "rate_of_change": -0.08675536245740739, "market_dynamics": 0.361758, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.16, "volume": 200}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.172, "activity_30": 2.220043}, "trend_signal": 0, "fair_value": 3.337372, "relative_strength": -20.834585, "rate_of_change": -0.34732277095843317, "market_dynamics": 0.415545, "expectation": {"probability": 22.9283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.168, "activity_30": 2.211312}, "trend_signal": 0, "fair_value": 3.314359, "relative_strength": -20.369956, "rate_of_change": -0.34853330649626907, "market_dynamics": 0.43747, "expectation": {"probability": 22.2564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.165429, "activity_30": 2.203097}, "trend_signal": 0, "fair_value": 3.299103, "relative_strength": -17.487926, "rate_of_change": -0.8452201756368682, "market_dynamics": 0.504144, "expectation": {"probability": 22.0348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.163333, "activity_30": 2.196129}, "trend_signal": 0, "fair_value": 3.285641, "relative_strength": -13.853683, "rate_of_change": -0.44091710758376484, "market_dynamics": 0.572053, "expectation": {"probability": 21.9499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.161714, "activity_30": 2.189806}, "trend_signal": 0, "fair_value": 3.273205, "relative_strength": -15.932662, "rate_of_change": -0.4428697962798843, "market_dynamics": 0.63791, "expectation": {"probability": 22.0027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.58, "low": 2.14, "close": 2.58, "volume": 930}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.3, "activity_10": 2.236364, "activity_20": 2.200571, "activity_30": 2.211226}, "trend_signal": 0, "fair_value": 3.259103, "relative_strength": 0.995555, "rate_of_change": 0.1779359430604786, "market_dynamics": 0.886142, "expectation": {"probability": 13.2171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.412, "activity_10": 2.305091, "activity_20": 2.237905, "activity_30": 2.232387}, "trend_signal": 0, "fair_value": 3.245513, "relative_strength": 1.564939, "rate_of_change": 0.1776198934280641, "market_dynamics": 1.014169, "expectation": {"probability": 13.4729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.496, "activity_10": 2.366182, "activity_20": 2.273714, "activity_30": 2.25329}, "trend_signal": 0, "fair_value": 3.231923, "relative_strength": 1.289495, "rate_of_change": 0.17730496453900726, "market_dynamics": 1.13005, "expectation": {"probability": 13.2875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.552, "activity_10": 2.419636, "activity_20": 2.308, "activity_30": 2.273935}, "trend_signal": 1, "fair_value": 3.215769, "relative_strength": 3.54313, "rate_of_change": 0.17699115044247804, "market_dynamics": 1.236386, "expectation": {"probability": 9.9573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.58, "activity_10": 2.465455, "activity_20": 2.34, "activity_30": 2.294323}, "trend_signal": 1, "fair_value": 3.202821, "relative_strength": 3.759994, "rate_of_change": 0.17667844522968215, "market_dynamics": 1.151684, "expectation": {"probability": 9.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.58, "activity_10": 2.503636, "activity_20": 2.37, "activity_30": 2.314452}, "trend_signal": 1, "fair_value": 3.193718, "relative_strength": 1.402961, "rate_of_change": 0.17636684303350986, "market_dynamics": 1.131358, "expectation": {"probability": 9.2227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.58, "activity_10": 2.534182, "activity_20": 2.398, "activity_30": 2.334323}, "trend_signal": 1, "fair_value": 3.183974, "relative_strength": 3.556237, "rate_of_change": 0.1760563380281692, "market_dynamics": 1.092579, "expectation": {"probability": 8.8608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.58, "close": 2.58, "volume": 55}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.557091, "activity_20": 2.424, "activity_30": 2.353935}, "trend_signal": 1, "fair_value": 3.171795, "relative_strength": 4.988918, "rate_of_change": 0.46867311072057144, "market_dynamics": 1.046204, "expectation": {"probability": 8.5262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.572364, "activity_20": 2.448, "activity_30": 2.37286}, "trend_signal": 1, "fair_value": 3.159615, "relative_strength": 2.962947, "rate_of_change": 0.46644308069343127, "market_dynamics": 0.980173, "expectation": {"probability": 8.216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.58, "activity_10": 2.58, "activity_20": 2.47, "activity_30": 2.391097}, "trend_signal": 1, "fair_value": 3.147436, "relative_strength": 7.166104, "rate_of_change": 0.4643210191992088, "market_dynamics": 0.895447, "expectation": {"probability": 7.9275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.58, "activity_20": 2.49, "activity_30": 2.408645}, "trend_signal": 1, "fair_value": 3.130641, "relative_strength": 7.320321, "rate_of_change": 0.4621750433275652, "market_dynamics": 0.797142, "expectation": {"probability": 7.5269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.58, "activity_20": 2.508, "activity_30": 2.425505}, "trend_signal": 1, "fair_value": 3.113846, "relative_strength": 6.331849, "rate_of_change": 0.46000568430050814, "market_dynamics": 0.675195, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.58, "activity_10": 2.58, "activity_20": 2.524, "activity_30": 2.441677}, "trend_signal": 1, "fair_value": 3.100385, "relative_strength": 7.613452, "rate_of_change": 0.4579422521382628, "market_dynamics": 0.544154, "expectation": {"probability": 7.3298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.58, "activity_10": 2.58, "activity_20": 2.538, "activity_30": 2.457161}, "trend_signal": 1, "fair_value": 3.086154, "relative_strength": 8.354374, "rate_of_change": 0.6837606837606843, "market_dynamics": 0.388037, "expectation": {"probability": 6.993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.58, "close": 2.82, "volume": 2000}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.66, "activity_10": 2.623636, "activity_20": 2.572857, "activity_30": 2.487097}, "trend_signal": 1, "fair_value": 3.074103, "relative_strength": 19.448282, "rate_of_change": 0.9337860780984824, "market_dynamics": 0.470343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.8, "close": 2.82, "volume": 80}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.724, "activity_10": 2.662909, "activity_20": 2.604571, "activity_30": 2.515613}, "trend_signal": 1, "fair_value": 3.062051, "relative_strength": 14.617234, "rate_of_change": 0.9251471825062992, "market_dynamics": 0.521614, "expectation": {"probability": 9.6374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.772, "activity_10": 2.697818, "activity_20": 2.633143, "activity_30": 2.54271}, "trend_signal": 1, "fair_value": 3.05, "relative_strength": 13.36144, "rate_of_change": 0.9166666666666767, "market_dynamics": 0.609537, "expectation": {"probability": 9.4041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.804, "activity_10": 2.728364, "activity_20": 2.658571, "activity_30": 2.568387}, "trend_signal": 1, "fair_value": 3.039231, "relative_strength": 14.567068, "rate_of_change": 0.9083402146985877, "market_dynamics": 0.747314, "expectation": {"probability": 9.1403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.82, "activity_10": 2.754545, "activity_20": 2.680857, "activity_30": 2.592645}, "trend_signal": 1, "fair_value": 3.028462, "relative_strength": 14.081128, "rate_of_change": 0.9001636661211229, "market_dynamics": 0.678846, "expectation": {"probability": 8.8908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.82, "close": 2.82, "volume": 227}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.82, "activity_10": 2.776364, "activity_20": 2.7, "activity_30": 2.615484}, "trend_signal": 1, "fair_value": 3.017692, "relative_strength": 12.065819, "rate_of_change": 0.8921330089213219, "market_dynamics": 0.699305, "expectation": {"probability": 8.6547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.82, "activity_10": 2.793818, "activity_20": 2.716, "activity_30": 2.636903}, "trend_signal": 1, "fair_value": 3.005256, "relative_strength": 10.735017, "rate_of_change": 0.8842443729903455, "market_dynamics": 0.695507, "expectation": {"probability": 8.3196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.82, "activity_10": 2.806909, "activity_20": 2.730857, "activity_30": 2.656903}, "trend_signal": 1, "fair_value": 2.992821, "relative_strength": 9.197052, "rate_of_change": 0.8764940239043922, "market_dynamics": 0.674168, "expectation": {"probability": 8.2181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.82, "activity_10": 2.815636, "activity_20": 2.744571, "activity_30": 2.675484}, "trend_signal": 1, "fair_value": 2.980385, "relative_strength": 7.79809, "rate_of_change": 0.8688783570300078, "market_dynamics": 0.626881, "expectation": {"probability": 8.119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.8, "close": 2.8, "volume": 283}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.816364, "activity_20": 2.755238, "activity_30": 2.691355}, "trend_signal": 1, "fair_value": 2.970769, "relative_strength": 6.637395, "rate_of_change": 0.8352779953014984, "market_dynamics": 0.620093, "expectation": {"probability": 5.5785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.6, "low": 2.9, "close": 3.28, "volume": 1707}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.900364, "activity_20": 2.810571, "activity_30": 2.736817}, "trend_signal": 1, "fair_value": 2.964231, "relative_strength": 23.74478, "rate_of_change": 1.4496766049283716, "market_dynamics": 0.817742, "expectation": {"probability": 6.2712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 330}, "trend_line": 2.660667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.034182, "activity_20": 2.893048, "activity_30": 2.800516}, "trend_signal": 1, "fair_value": 2.959359, "relative_strength": 31.15266, "rate_of_change": 1.8372031338092472, "market_dynamics": 0.982216, "expectation": {"probability": 9.6405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 4.82, "low": 3.6, "close": 4.46, "volume": 1630}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.310182, "activity_20": 3.052571, "activity_30": 2.916602}, "trend_signal": 1, "fair_value": 2.959103, "relative_strength": 59.272819, "rate_of_change": 2.881457920138067, "market_dynamics": 1.220968, "expectation": {"probability": 13.9969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4, "high": 4.84, "low": 4.4, "close": 4.4, "volume": 1300}, "trend_line": 2.812, "activity_lines": {"activity_5": 4.0, "activity_10": 3.545455, "activity_20": 3.197429, "activity_30": 3.023871}, "trend_signal": 1, "fair_value": 2.961282, "relative_strength": 56.392377, "rate_of_change": 2.727728047701899, "market_dynamics": 1.395008, "expectation": {"probability": 16.2119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 2.886667, "activity_lines": {"activity_5": 4.230667, "activity_10": 3.752, "activity_20": 3.333619, "activity_30": 3.126323}, "trend_signal": 1, "fair_value": 2.962821, "relative_strength": 52.865488, "rate_of_change": 2.6552987197724134, "market_dynamics": 1.312467, "expectation": {"probability": 11.4512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 350}, "trend_line": 2.964667, "activity_lines": {"activity_5": 4.388, "activity_10": 3.948, "activity_20": 3.470667, "activity_30": 3.230409}, "trend_signal": 1, "fair_value": 2.966667, "relative_strength": 48.500052, "rate_of_change": 2.7020782099216794, "market_dynamics": 1.306389, "expectation": {"probability": 16.5527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 5.6, "low": 4.5, "close": 5.2, "volume": 1512}, "trend_line": 3.052, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.240727, "activity_20": 3.665238, "activity_30": 3.374624}, "trend_signal": 1, "fair_value": 2.976538, "relative_strength": 68.567947, "rate_of_change": 2.945794586710754, "market_dynamics": 1.302354, "expectation": {"probability": 19.4188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.9, "close": 4.94, "volume": 297}, "trend_line": 3.130667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.442909, "activity_20": 3.822571, "activity_30": 3.49643}, "trend_signal": 1, "fair_value": 2.982821, "relative_strength": 54.525567, "rate_of_change": 2.5775557011795485, "market_dynamics": 1.195399, "expectation": {"probability": 20.9016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.76, "close": 4.9, "volume": 885}, "trend_line": 3.208, "activity_lines": {"activity_5": 4.884, "activity_10": 4.599273, "activity_20": 3.964857, "activity_30": 3.610581}, "trend_signal": 1, "fair_value": 2.98859, "relative_strength": 64.071169, "rate_of_change": 2.4701764831583914, "market_dynamics": 1.204464, "expectation": {"probability": 20.1847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.9, "volume": 59}, "trend_line": 3.285333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.717818, "activity_20": 4.096095, "activity_30": 3.719742}, "trend_signal": 1, "fair_value": 2.994359, "relative_strength": 63.134074, "rate_of_change": 2.4106296758104695, "market_dynamics": 1.101565, "expectation": {"probability": 15.5359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 150}, "trend_line": 3.362667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.798182, "activity_20": 4.216286, "activity_30": 3.823914}, "trend_signal": 1, "fair_value": 3.002051, "relative_strength": 55.076785, "rate_of_change": 2.353916634934724, "market_dynamics": 0.91738, "expectation": {"probability": 15.1486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.52, "volume": 1555}, "trend_line": 3.427333, "activity_lines": {"activity_5": 4.776, "activity_10": 4.78, "activity_20": 4.290381, "activity_30": 3.898581}, "trend_signal": 1, "fair_value": 3.007308, "relative_strength": 36.088308, "rate_of_change": 1.9230569069134673, "market_dynamics": 0.81323, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.64, "volume": 2350}, "trend_line": 3.496, "activity_lines": {"activity_5": 4.712, "activity_10": 4.766909, "activity_20": 4.36781, "activity_30": 3.976817}, "trend_signal": 1, "fair_value": 3.015641, "relative_strength": 36.422837, "rate_of_change": 2.0035111849359266, "market_dynamics": 0.659608, "expectation": {"probability": 19.2849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.4, "close": 4.64, "volume": 100}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.668, "activity_10": 4.750545, "activity_20": 4.436571, "activity_30": 4.050624}, "trend_signal": 1, "fair_value": 3.024231, "relative_strength": 32.973964, "rate_of_change": 1.9641590389016028, "market_dynamics": 0.427797, "expectation": {"probability": 16.2688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.729818, "activity_20": 4.496667, "activity_30": 4.12}, "trend_signal": 1, "fair_value": 3.031282, "relative_strength": 27.642117, "rate_of_change": 1.926294938629608, "market_dynamics": 0.171929, "expectation": {"probability": 15.9032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 1000}, "trend_line": 3.702, "activity_lines": {"activity_5": 4.632, "activity_10": 4.704727, "activity_20": 4.548095, "activity_30": 4.184946}, "trend_signal": 1, "fair_value": 3.033974, "relative_strength": 26.421421, "rate_of_change": 1.8899176045795978, "market_dynamics": -0.039727, "expectation": {"probability": 20.2733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.4, "close": 4.46, "volume": 2580}, "trend_line": 3.764667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.644364, "activity_20": 4.573714, "activity_30": 4.233849}, "trend_signal": 1, "fair_value": 3.035, "relative_strength": 18.56596, "rate_of_change": 1.6927876823338806, "market_dynamics": -0.248272, "expectation": {"probability": 21.6359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 0}, "trend_line": 3.827333, "activity_lines": {"activity_5": 4.532, "activity_10": 4.597455, "activity_20": 4.591524, "activity_30": 4.27871}, "trend_signal": 1, "fair_value": 3.034231, "relative_strength": 16.789039, "rate_of_change": 1.6645828170193981, "market_dynamics": -0.421546, "expectation": {"probability": 16.3557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 0}, "trend_line": 3.89, "activity_lines": {"activity_5": 4.496, "activity_10": 4.559273, "activity_20": 4.601524, "activity_30": 4.319527}, "trend_signal": 1, "fair_value": 3.033462, "relative_strength": 16.296218, "rate_of_change": 1.6373542620932189, "market_dynamics": -0.544817, "expectation": {"probability": 16.2486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 120}, "trend_line": 3.952667, "activity_lines": {"activity_5": 4.472, "activity_10": 4.529091, "activity_20": 4.603714, "activity_30": 4.356301}, "trend_signal": 1, "fair_value": 3.039744, "relative_strength": 17.41244, "rate_of_change": 1.6109768637532083, "market_dynamics": -0.692268, "expectation": {"probability": 16.056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 400}, "trend_line": 4.007333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.506909, "activity_20": 4.598, "activity_30": 4.389032}, "trend_signal": 1, "fair_value": 3.046026, "relative_strength": 11.867733, "rate_of_change": 1.3830155689816548, "market_dynamics": -0.816731, "expectation": {"probability": 15.537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 0}, "trend_line": 4.062, "activity_lines": {"activity_5": 4.46, "activity_10": 4.492727, "activity_20": 4.586667, "activity_30": 4.418237}, "trend_signal": 1, "fair_value": 3.051538, "relative_strength": 8.660616, "rate_of_change": 1.364174127780253, "market_dynamics": -0.832968, "expectation": {"probability": 15.0505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 250}, "trend_line": 4.116667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.479636, "activity_20": 4.571238, "activity_30": 4.443914}, "trend_signal": 1, "fair_value": 3.057051, "relative_strength": 5.580268, "rate_of_change": 1.3458148695223868, "market_dynamics": -0.834937, "expectation": {"probability": 14.5935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.46, "close": 4.6, "volume": 1955}, "trend_line": 4.176, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.495273, "activity_20": 4.569143, "activity_30": 4.475097}, "trend_signal": 1, "fair_value": 3.061154, "relative_strength": 6.702651, "rate_of_change": 1.4412873326892977, "market_dynamics": -0.704904, "expectation": {"probability": 16.4354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 445}, "trend_line": 4.235333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.511636, "activity_20": 4.566095, "activity_30": 4.502452}, "trend_signal": 1, "fair_value": 3.065256, "relative_strength": 6.793685, "rate_of_change": 1.4208093869731713, "market_dynamics": -0.663767, "expectation": {"probability": 16.6205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.222279, "high": 4.589434, "low": 4.222279, "close": 4.29571, "volume": 1786}, "trend_line": 4.284524, "activity_lines": {"activity_5": 4.47057, "activity_10": 4.473402, "activity_20": 4.533115, "activity_30": 4.506347}, "trend_signal": 1, "fair_value": 3.067152, "relative_strength": -0.427056, "rate_of_change": 1.161443503970064, "market_dynamics": -0.620826, "expectation": {"probability": 24.8641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.7, "volume": 4240}, "trend_line": 4.34719, "activity_lines": {"activity_5": 4.542856, "activity_10": 4.514934, "activity_20": 4.539612, "activity_30": 4.533152}, "trend_signal": 1, "fair_value": 3.071639, "relative_strength": 2.516633, "rate_of_change": 1.462612883018046, "market_dynamics": -0.328555, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.5, "volume": 5231}, "trend_line": 4.40319, "activity_lines": {"activity_5": 4.532475, "activity_10": 4.51574, "activity_20": 4.529442, "activity_30": 4.54301}, "trend_signal": 1, "fair_value": 3.074844, "relative_strength": -4.935173, "rate_of_change": 1.2881884619719877, "market_dynamics": -0.298269, "expectation": {"probability": 27.1574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.9, "low": 4.0, "close": 4.9, "volume": 1596}, "trend_line": 4.472524, "activity_lines": {"activity_5": 4.652761, "activity_10": 4.588545, "activity_20": 4.559462, "activity_30": 4.575063}, "trend_signal": 1, "fair_value": 3.083049, "relative_strength": 4.13477, "rate_of_change": 1.5746311197109268, "market_dynamics": -0.090243, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 4726}, "trend_line": 4.54919, "activity_lines": {"activity_5": 4.819714, "activity_10": 4.689714, "activity_20": 4.60853, "activity_30": 4.615545}, "trend_signal": 1, "fair_value": 3.092537, "relative_strength": 12.100191, "rate_of_change": 1.7141551392457668, "market_dynamics": 0.264989, "expectation": {"probability": 19.4378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.96, "close": 5.1, "volume": 1400}, "trend_line": 4.609857, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.779246, "activity_20": 4.656646, "activity_30": 4.651081}, "trend_signal": 1, "fair_value": 3.102793, "relative_strength": 11.327315, "rate_of_change": 1.3335780655457252, "market_dynamics": 0.333612, "expectation": {"probability": 17.7463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.05, "close": 5.1, "volume": 680}, "trend_line": 4.659857, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.857143, "activity_20": 4.703809, "activity_30": 4.682703}, "trend_signal": 1, "fair_value": 3.113049, "relative_strength": 8.582148, "rate_of_change": 1.084632343259234, "market_dynamics": 0.508316, "expectation": {"probability": 17.4403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.96, "close": 5.0, "volume": 600}, "trend_line": 4.677857, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.905221, "activity_20": 4.738687, "activity_30": 4.704648}, "trend_signal": 1, "fair_value": 3.124844, "relative_strength": 7.552512, "rate_of_change": 0.38627794801429927, "market_dynamics": 0.542961, "expectation": {"probability": 20.743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.9, "close": 5.05, "volume": 1000}, "trend_line": 4.699524, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.952571, "activity_20": 4.776612, "activity_30": 4.728657}, "trend_signal": 1, "fair_value": 3.136703, "relative_strength": 7.895375, "rate_of_change": 0.4631821793611878, "market_dynamics": 0.467566, "expectation": {"probability": 19.7932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.55, "low": 5.05, "close": 5.2, "volume": 312}, "trend_line": 4.72619, "activity_lines": {"activity_5": 5.1, "activity_10": 5.019013, "activity_20": 4.826871, "activity_30": 4.760946}, "trend_signal": 1, "fair_value": 3.147857, "relative_strength": 8.057957, "rate_of_change": 0.5674191684093886, "market_dynamics": 0.440898, "expectation": {"probability": 21.3043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 900}, "trend_line": 4.754524, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.101818, "activity_20": 4.888748, "activity_30": 4.801192}, "trend_signal": 1, "fair_value": 3.159973, "relative_strength": 8.7689, "rate_of_change": 0.5995103878599904, "market_dynamics": 0.48215, "expectation": {"probability": 23.0333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 500}, "trend_line": 4.76119, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.174545, "activity_20": 4.952007, "activity_30": 4.842835}, "trend_signal": 1, "fair_value": 3.17446, "relative_strength": 15.671405, "rate_of_change": 0.1402033095216274, "market_dynamics": 0.565148, "expectation": {"probability": 24.6879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4, "high": 5.85, "low": 5.4, "close": 5.4, "volume": 2}, "trend_line": 4.776524, "activity_lines": {"activity_5": 5.34, "activity_10": 5.234545, "activity_20": 5.010789, "activity_30": 4.884049}, "trend_signal": 1, "fair_value": 3.188306, "relative_strength": 13.527099, "rate_of_change": 0.3220623415574716, "market_dynamics": 0.617491, "expectation": {"probability": 21.9235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 4.79319, "activity_lines": {"activity_5": 5.38, "activity_10": 5.278182, "activity_20": 5.065095, "activity_30": 4.924273}, "trend_signal": 1, "fair_value": 3.202152, "relative_strength": 13.662828, "rate_of_change": 0.34891481755351483, "market_dynamics": 0.639897, "expectation": {"probability": 21.5882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.35, "close": 5.35, "volume": 200}, "trend_line": 4.80819, "activity_lines": {"activity_5": 5.38, "activity_10": 5.303636, "activity_20": 5.110163, "activity_30": 4.960196}, "trend_signal": 1, "fair_value": 3.215678, "relative_strength": 12.295151, "rate_of_change": 0.31294398928479117, "market_dynamics": 0.655362, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": 4.82319, "activity_lines": {"activity_5": 5.37, "activity_10": 5.324545, "activity_20": 5.150993, "activity_30": 4.995152}, "trend_signal": 1, "fair_value": 3.228947, "relative_strength": 7.685414, "rate_of_change": 0.31196770510317956, "market_dynamics": 0.611402, "expectation": {"probability": 20.8286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.35, "close": 5.8, "volume": 6887}, "trend_line": 4.865857, "activity_lines": {"activity_5": 5.51, "activity_10": 5.422727, "activity_20": 5.230442, "activity_30": 5.058172}, "trend_signal": 1, "fair_value": 3.245101, "relative_strength": 15.715816, "rate_of_change": 0.8846220032799824, "market_dynamics": 0.756119, "expectation": {"probability": 24.4627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 6.8, "low": 5.8, "close": 6.4, "volume": 1394}, "trend_line": 4.924524, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.617273, "activity_20": 5.360653, "activity_30": 5.157149}, "trend_signal": 1, "fair_value": 3.265101, "relative_strength": 25.331485, "rate_of_change": 1.2056868913328074, "market_dynamics": 0.921596, "expectation": {"probability": 25.6841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 7.0, "low": 5.9, "close": 6.45, "volume": 2135}, "trend_line": 4.984857, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.795455, "activity_20": 5.486388, "activity_30": 5.255567}, "trend_signal": 1, "fair_value": 3.286703, "relative_strength": 23.918002, "rate_of_change": 1.22515394381264, "market_dynamics": 1.077839, "expectation": {"probability": 27.0897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.35, "close": 6.55, "volume": 1768}, "trend_line": 5.048524, "activity_lines": {"activity_5": 6.313333, "activity_10": 5.966364, "activity_20": 5.612837, "activity_30": 5.356544}, "trend_signal": 1, "fair_value": 3.308947, "relative_strength": 24.713401, "rate_of_change": 1.2772081526109915, "market_dynamics": 1.282163, "expectation": {"probability": 28.4431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.55, "high": 7.1, "low": 6.45, "close": 6.5, "volume": 1495}, "trend_line": 5.110524, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.103636, "activity_20": 5.725238, "activity_30": 5.450187}, "trend_signal": 1, "fair_value": 3.33087, "relative_strength": 22.208879, "rate_of_change": 1.2280817125956078, "market_dynamics": 1.299751, "expectation": {"probability": 29.3293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.4, "close": 6.4, "volume": 200}, "trend_line": 5.17519, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.201818, "activity_20": 5.817619, "activity_30": 5.533379}, "trend_signal": 1, "fair_value": 3.352408, "relative_strength": 18.49087, "rate_of_change": 1.2653496979957415, "market_dynamics": 1.271584, "expectation": {"probability": 28.8715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.4, "close": 6.9, "volume": 300}, "trend_line": 5.256524, "activity_lines": {"activity_5": 6.61, "activity_10": 6.372727, "activity_20": 5.949524, "activity_30": 5.644657}, "trend_signal": 1, "fair_value": 3.377152, "relative_strength": 24.72823, "rate_of_change": 1.5716137958219898, "market_dynamics": 1.22244, "expectation": {"probability": 28.7827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 7.8, "low": 6.8, "close": 7.3, "volume": 3307}, "trend_line": 5.35119, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.589091, "activity_20": 6.108095, "activity_30": 5.776495}, "trend_signal": 1, "fair_value": 3.404716, "relative_strength": 27.618588, "rate_of_change": 1.8009239565918493, "market_dynamics": 1.255376, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.45, "close": 7.5, "volume": 1185}, "trend_line": 5.452524, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.807273, "activity_20": 6.274286, "activity_30": 5.915127}, "trend_signal": 1, "fair_value": 3.433562, "relative_strength": 27.493058, "rate_of_change": 1.8936722486026563, "market_dynamics": 1.243123, "expectation": {"probability": 31.0193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.2, "close": 7.45, "volume": 1475}, "trend_line": 5.55219, "activity_lines": {"activity_5": 7.29, "activity_10": 6.977273, "activity_20": 6.424286, "activity_30": 6.043997}, "trend_signal": 1, "fair_value": 3.461319, "relative_strength": 24.217919, "rate_of_change": 1.8278874150760276, "market_dynamics": 1.253493, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 8.0, "low": 7.25, "close": 7.25, "volume": 780}, "trend_line": 5.64519, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.072727, "activity_20": 6.544048, "activity_30": 6.153533}, "trend_signal": 1, "fair_value": 3.488434, "relative_strength": 17.158072, "rate_of_change": 1.67501472391975, "market_dynamics": 1.166803, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 8.45, "low": 7.4, "close": 8.0, "volume": 2584}, "trend_line": 5.76319, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.278182, "activity_20": 6.725, "activity_30": 6.305456}, "trend_signal": 1, "fair_value": 3.520998, "relative_strength": 25.523398, "rate_of_change": 2.0902750837438497, "market_dynamics": 1.073264, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6, "high": 8.7, "low": 7.8, "close": 7.8, "volume": 1792}, "trend_line": 5.869857, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.418182, "activity_20": 6.872619, "activity_30": 6.436863}, "trend_signal": 1, "fair_value": 3.546255, "relative_strength": 25.277151, "rate_of_change": 1.8508326118000593, "market_dynamics": 0.98379, "expectation": {"probability": 31.8522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.6, "close": 8.0, "volume": 2263}, "trend_line": 5.98319, "activity_lines": {"activity_5": 7.81, "activity_10": 7.57, "activity_20": 7.02619, "activity_30": 6.574292}, "trend_signal": 1, "fair_value": 3.576383, "relative_strength": 28.649461, "rate_of_change": 1.9307625381674531, "market_dynamics": 0.918288, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.0, "close": 8.1, "volume": 409}, "trend_line": 6.11, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.713636, "activity_20": 7.175952, "activity_30": 6.71086}, "trend_signal": 1, "fair_value": 3.609588, "relative_strength": 29.291038, "rate_of_change": 2.119437958680917, "market_dynamics": 0.896671, "expectation": {"probability": 32.7919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 8.1, "low": 7.3, "close": 8.05, "volume": 1009}, "trend_line": 6.221667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.819091, "activity_20": 7.307857, "activity_30": 6.836022}, "trend_signal": 1, "fair_value": 3.640678, "relative_strength": 36.834414, "rate_of_change": 1.8276104746317468, "market_dynamics": 0.79398, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 8.35, "low": 7.7, "close": 7.8, "volume": 736}, "trend_line": 6.331667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.849091, "activity_20": 7.403333, "activity_30": 6.937849}, "trend_signal": 1, "fair_value": 3.670165, "relative_strength": 31.05586, "rate_of_change": 1.7680149066158686, "market_dynamics": 0.683823, "expectation": {"probability": 32.9793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.4, "close": 7.45, "volume": 1142}, "trend_line": 6.416667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.799091, "activity_20": 7.454048, "activity_30": 7.01}, "trend_signal": 1, "fair_value": 3.697408, "relative_strength": 28.80195, "rate_of_change": 1.3424584710471974, "market_dynamics": 0.366826, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.35, "high": 7.95, "low": 7.35, "close": 7.35, "volume": 235}, "trend_line": 6.491667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.728182, "activity_20": 7.485476, "activity_30": 7.070215}, "trend_signal": 1, "fair_value": 3.724908, "relative_strength": 28.914669, "rate_of_change": 1.1688311081126586, "market_dynamics": -0.01422, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.2, "close": 7.35, "volume": 95}, "trend_line": 6.566667, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.66, "activity_20": 7.507381, "activity_30": 7.125591}, "trend_signal": 1, "fair_value": 3.752793, "relative_strength": 22.862295, "rate_of_change": 1.1553272834235055, "market_dynamics": -0.402318, "expectation": {"probability": 28.9571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.35, "high": 7.85, "low": 7.35, "close": 7.35, "volume": 10}, "trend_line": 6.641667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.593636, "activity_20": 7.519762, "activity_30": 7.176129}, "trend_signal": 1, "fair_value": 3.780678, "relative_strength": 16.766026, "rate_of_change": 1.1421319217191945, "market_dynamics": -0.742069, "expectation": {"probability": 28.564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.65, "close": 7.5, "volume": 535}, "trend_line": 6.725, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.552727, "activity_20": 7.539048, "activity_30": 7.231505}, "trend_signal": 1, "fair_value": 3.810165, "relative_strength": 14.641717, "rate_of_change": 1.2547000624993643, "market_dynamics": -0.877291, "expectation": {"probability": 31.4726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.5, "close": 7.85, "volume": 115}, "trend_line": 6.818333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.584545, "activity_20": 7.586429, "activity_30": 7.304086}, "trend_signal": 1, "fair_value": 3.841896, "relative_strength": 24.060404, "rate_of_change": 1.3878513011152467, "market_dynamics": -0.864845, "expectation": {"probability": 32.4069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.6, "close": 7.85, "volume": 863}, "trend_line": 6.906667, "activity_lines": {"activity_5": 7.68, "activity_10": 7.615455, "activity_20": 7.627143, "activity_30": 7.370645}, "trend_signal": 1, "fair_value": 3.872985, "relative_strength": 25.078551, "rate_of_change": 1.295536606968297, "market_dynamics": -0.778942, "expectation": {"probability": 30.1548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.2, "close": 8.1, "volume": 1531}, "trend_line": 6.998333, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.694545, "activity_20": 7.685476, "activity_30": 7.447634}, "trend_signal": 1, "fair_value": 3.903755, "relative_strength": 23.14303, "rate_of_change": 1.327210360655871, "market_dynamics": -0.540663, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.2, "close": 8.3, "volume": 1107}, "trend_line": 7.095, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.81, "activity_20": 7.755238, "activity_30": 7.531613}, "trend_signal": 1, "fair_value": 3.935806, "relative_strength": 27.101322, "rate_of_change": 1.3812860862722602, "market_dynamics": -0.351524, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 8.9, "low": 7.95, "close": 8.1, "volume": 1047}, "trend_line": 7.185, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.884545, "activity_20": 7.796905, "activity_30": 7.596452}, "trend_signal": 1, "fair_value": 3.968498, "relative_strength": 21.879779, "rate_of_change": 1.2684989429175457, "market_dynamics": -0.22206, "expectation": {"probability": 34.4279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.2, "close": 8.4, "volume": 955}, "trend_line": 7.285, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.008182, "activity_20": 7.861429, "activity_30": 7.674839}, "trend_signal": 1, "fair_value": 4.004396, "relative_strength": 20.142215, "rate_of_change": 1.3917884481558878, "market_dynamics": -0.047817, "expectation": {"probability": 34.3218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c26f2199-c304-4d39-97bc-e68d33fa8f91/", "share_image": "https://sharemaestro.com/terminal/c26f2199-c304-4d39-97bc-e68d33fa8f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}