{"ticker": {"uuid": "c26f884e-432d-4bb3-8fa3-98a83a372bd3", "symbol": "BDYN", "name": "iShares Dynamic Equity Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BDYN rose 3.23%, moving from 26.53 to 27.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 71.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.39"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.66, "high": 27.92, "low": 27.17, "close": 27.39, "volume": 2024814}, "trend_line": 26.28124, "activity_lines": {"activity_5": 27.571387, "activity_10": 27.505965, "activity_20": 27.040224, "activity_30": 26.650442}, "trend_signal": 1, "fair_value": 25.872858, "relative_strength": null, "rate_of_change": 0.2441141783040475, "market_dynamics": 0.647217, "expectation": {"probability": 71.0526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.71775, "high": 25.534826, "low": 24.453546, "close": 24.84496, "volume": 3887950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.696223, "high": 25.754996, "low": 24.306766, "close": 24.621658, "volume": 2081027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.776462, "high": 25.001525, "low": 24.561185, "close": 24.882731, "volume": 1380601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.952598, "high": 25.099378, "low": 24.238269, "close": 24.268701, "volume": 1936465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.654513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.42419, "high": 25.050452, "low": 24.362836, "close": 24.786248, "volume": 2688257}, "trend_line": null, "activity_lines": {"activity_5": 24.649501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.040666, "high": 25.265729, "low": 24.71775, "close": 25.203983, "volume": 1846520}, "trend_line": null, "activity_lines": {"activity_5": 24.823875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.441865, "high": 25.637572, "low": 25.202124, "close": 25.295085, "volume": 1412323}, "trend_line": null, "activity_lines": {"activity_5": 25.004682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.344012, "high": 25.45165, "low": 24.639468, "close": 24.944574, "volume": 2200985}, "trend_line": null, "activity_lines": {"activity_5": 25.023757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.2853, "high": 25.500577, "low": 24.77157, "close": 25.016203, "volume": 1624182}, "trend_line": null, "activity_lines": {"activity_5": 25.062585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.99174, "high": 25.040666, "low": 24.10969, "close": 24.365478, "volume": 6758413}, "trend_line": null, "activity_lines": {"activity_5": 24.834672, "activity_10": 24.84344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.766677, "high": 25.353797, "low": 24.561185, "close": 25.324441, "volume": 1296537}, "trend_line": null, "activity_lines": {"activity_5": 24.954464, "activity_10": 24.934618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.118949, "high": 25.637572, "low": 25.118949, "close": 25.508209, "volume": 1515084}, "trend_line": null, "activity_lines": {"activity_5": 25.127482, "activity_10": 25.050491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.833278, "high": 25.833278, "low": 25.30487, "close": 25.436287, "volume": 1824089}, "trend_line": null, "activity_lines": {"activity_5": 25.262317, "activity_10": 25.137167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.412509, "high": 25.57, "low": 25.04, "close": 25.47, "volume": 3128473}, "trend_line": null, "activity_lines": {"activity_5": 25.375609, "activity_10": 25.219909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.997754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.53, "high": 25.995, "low": 25.53, "close": 25.94, "volume": 1590544}, "trend_line": null, "activity_lines": {"activity_5": 25.615315, "activity_10": 25.366263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.79, "high": 26.36, "low": 25.6001, "close": 25.7163, "volume": 1239156}, "trend_line": null, "activity_lines": {"activity_5": 25.675486, "activity_10": 25.450968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.95, "high": 26.26, "low": 25.88, "close": 26.22, "volume": 1449342}, "trend_line": null, "activity_lines": {"activity_5": 25.877432, "activity_10": 25.617939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.15, "high": 26.35, "low": 25.84, "close": 26.01, "volume": 1620231}, "trend_line": null, "activity_lines": {"activity_5": 25.961927, "activity_10": 25.729912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.61, "high": 26.11, "low": 25.49, "close": 26.0903, "volume": 2864887}, "trend_line": null, "activity_lines": {"activity_5": 26.03494, "activity_10": 25.837113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.04, "high": 26.62, "low": 25.98, "close": 26.185, "volume": 2511690}, "trend_line": null, "activity_lines": {"activity_5": 26.098167, "activity_10": 25.942004, "activity_20": 25.581928, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1, "high": 26.365, "low": 25.515, "close": 26.18, "volume": 2146558}, "trend_line": null, "activity_lines": {"activity_5": 26.143393, "activity_10": 26.012903, "activity_20": 25.665117, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.23, "high": 27.0, "low": 25.71, "close": 25.8427, "volume": 1913730}, "trend_line": null, "activity_lines": {"activity_5": 26.045273, "activity_10": 26.00692, "activity_20": 25.709826, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.7, "high": 26.17, "low": 25.6, "close": 26.1564, "volume": 1807797}, "trend_line": null, "activity_lines": {"activity_5": 26.076873, "activity_10": 26.051891, "activity_20": 25.778596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.03, "high": 26.33, "low": 25.76, "close": 26.05, "volume": 1889240}, "trend_line": null, "activity_lines": {"activity_5": 26.063247, "activity_10": 26.064424, "activity_20": 25.831168, "activity_30": null}, "trend_signal": 0, "fair_value": 25.431636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 25.98, "low": 24.91, "close": 25.0067, "volume": 2509114}, "trend_line": null, "activity_lines": {"activity_5": 25.70454, "activity_10": 25.87672, "activity_20": 25.775896, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.92, "high": 25.595, "low": 24.575, "close": 24.6, "volume": 1975756}, "trend_line": null, "activity_lines": {"activity_5": 25.28882, "activity_10": 25.63204, "activity_20": 25.68084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.92, "high": 25.205, "low": 23.99, "close": 24.0917, "volume": 2976077}, "trend_line": null, "activity_lines": {"activity_5": 24.809, "activity_10": 25.315238, "activity_20": 25.540251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.33, "high": 24.675, "low": 23.66, "close": 23.69, "volume": 2095904}, "trend_line": null, "activity_lines": {"activity_5": 24.312013, "activity_10": 24.964096, "activity_20": 25.367135, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.91, "high": 24.74, "low": 23.51, "close": 24.5009, "volume": 1590281}, "trend_line": null, "activity_lines": {"activity_5": 24.249753, "activity_10": 24.802573, "activity_20": 25.277223, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24995, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211979, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.44, "high": 25.52, "low": 24.3, "close": 25.41, "volume": 1951902}, "trend_line": 25.255285, "activity_lines": {"activity_5": 24.5938, "activity_10": 24.835238, "activity_20": 25.276344, "activity_30": 25.309056}, "trend_signal": 0, "fair_value": 25.255285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283361, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.2, "high": 26.4, "low": 25.2, "close": 26.32, "volume": 2063174}, "trend_line": 25.304453, "activity_lines": {"activity_5": 25.214293, "activity_10": 25.047449, "activity_20": 25.357159, "activity_30": 25.377747}, "trend_signal": 0, "fair_value": 25.289631, "relative_strength": null, "rate_of_change": 0.19468400376395714, "market_dynamics": -0.235674, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.8601, "close": 26.283, "volume": 1778509}, "trend_line": 25.359831, "activity_lines": {"activity_5": 25.707787, "activity_10": 25.250387, "activity_20": 25.429709, "activity_30": 25.440879}, "trend_signal": 0, "fair_value": 25.320674, "relative_strength": null, "rate_of_change": 0.21884685671727833, "market_dynamics": -0.185025, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.21, "high": 26.7, "low": 25.93, "close": 26.5333, "volume": 1622621}, "trend_line": 25.41485, "activity_lines": {"activity_5": 26.138627, "activity_10": 25.490829, "activity_20": 25.522408, "activity_30": 25.516587}, "trend_signal": 1, "fair_value": 25.35742, "relative_strength": null, "rate_of_change": 0.21695333852974605, "market_dynamics": -0.061578, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.54, "high": 27.22, "low": 26.3, "close": 27.1432, "volume": 1535646}, "trend_line": 25.510667, "activity_lines": {"activity_5": 26.583213, "activity_10": 25.835309, "activity_20": 25.667968, "activity_30": 25.628093}, "trend_signal": 1, "fair_value": 25.409943, "relative_strength": null, "rate_of_change": 0.3770118651103597, "market_dynamics": 0.093998, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.15, "high": 27.6, "low": 26.86, "close": 27.11, "volume": 1646287}, "trend_line": 25.588125, "activity_lines": {"activity_5": 26.84058, "activity_10": 26.153876, "activity_20": 25.802399, "activity_30": 25.731276}, "trend_signal": 1, "fair_value": 25.458516, "relative_strength": null, "rate_of_change": 0.3036298502112862, "market_dynamics": 0.23068, "expectation": {"probability": 74.5562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.05, "high": 27.45, "low": 26.77, "close": 27.3582, "volume": 3063259}, "trend_line": 25.659933, "activity_lines": {"activity_5": 27.067347, "activity_10": 26.479329, "activity_20": 25.954897, "activity_30": 25.845474}, "trend_signal": 1, "fair_value": 25.511285, "relative_strength": null, "rate_of_change": 0.2806301751300543, "market_dynamics": 0.449357, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.64, "high": 27.8, "low": 27.46, "close": 27.76, "volume": 1375981}, "trend_line": 25.742096, "activity_lines": {"activity_5": 27.358833, "activity_10": 26.827687, "activity_20": 26.137842, "activity_30": 25.980962}, "trend_signal": 1, "fair_value": 25.572061, "relative_strength": null, "rate_of_change": 0.32019958898568174, "market_dynamics": 0.575272, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.61, "high": 27.98, "low": 26.965, "close": 27.0466, "volume": 1295570}, "trend_line": 25.812164, "activity_lines": {"activity_5": 27.314053, "activity_10": 26.97964, "activity_20": 26.245512, "activity_30": 26.065124}, "trend_signal": 1, "fair_value": 25.610865, "relative_strength": null, "rate_of_change": 0.27219228768317516, "market_dynamics": 0.603225, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.18, "high": 27.42, "low": 26.5201, "close": 27.2747, "volume": 1531784}, "trend_line": 25.887447, "activity_lines": {"activity_5": 27.311087, "activity_10": 27.112036, "activity_20": 26.369969, "activity_30": 26.159481}, "trend_signal": 1, "fair_value": 25.653527, "relative_strength": null, "rate_of_change": 0.29165706525033097, "market_dynamics": 0.626764, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.77, "high": 27.92, "low": 27.3701, "close": 27.82, "volume": 1662781}, "trend_line": 26.002598, "activity_lines": {"activity_5": 27.48112, "activity_10": 27.293145, "activity_20": 26.54072, "activity_30": 26.284162}, "trend_signal": 1, "fair_value": 25.707689, "relative_strength": null, "rate_of_change": 0.44481404442854994, "market_dynamics": 0.615302, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.89, "high": 27.89, "low": 26.88, "close": 27.191, "volume": 1726788}, "trend_line": 26.064817, "activity_lines": {"activity_5": 27.394153, "activity_10": 27.316073, "activity_20": 26.64378, "activity_30": 26.360833}, "trend_signal": 1, "fair_value": 25.743867, "relative_strength": null, "rate_of_change": 0.23927993656634797, "market_dynamics": 0.630676, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.16, "high": 27.86, "low": 27.12, "close": 27.65, "volume": 1319274}, "trend_line": 26.13621, "activity_lines": {"activity_5": 27.471333, "activity_10": 27.406618, "activity_20": 26.78574, "activity_30": 26.463103}, "trend_signal": 1, "fair_value": 25.789251, "relative_strength": null, "rate_of_change": 0.2739056253492857, "market_dynamics": 0.677041, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.86, "high": 27.97, "low": 27.34, "close": 27.8672, "volume": 1585388}, "trend_line": 26.21724, "activity_lines": {"activity_5": 27.628247, "activity_10": 27.5118, "activity_20": 26.939779, "activity_30": 26.57478}, "trend_signal": 1, "fair_value": 25.837576, "relative_strength": null, "rate_of_change": 0.31002964852211523, "market_dynamics": 0.710845, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.66, "high": 27.92, "low": 27.17, "close": 27.39, "volume": 2024814}, "trend_line": 26.28124, "activity_lines": {"activity_5": 27.571387, "activity_10": 27.505965, "activity_20": 27.040224, "activity_30": 26.650442}, "trend_signal": 1, "fair_value": 25.872858, "relative_strength": null, "rate_of_change": 0.2441141783040475, "market_dynamics": 0.647217, "expectation": {"probability": 71.0526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c26f884e-432d-4bb3-8fa3-98a83a372bd3/", "share_image": "https://sharemaestro.com/terminal/c26f884e-432d-4bb3-8fa3-98a83a372bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}