{"ticker": {"uuid": "c26f884e-432d-4bb3-8fa3-98a83a372bd3", "symbol": "BDYN", "name": "iShares Dynamic Equity Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDYN rose 12.85%, moving from 24.60 to 27.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.76"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.64, "high": 27.8, "low": 27.46, "close": 27.76, "volume": 1375981}, "trend_line": 25.742097, "activity_lines": {"activity_5": 27.358833, "activity_10": 26.827687, "activity_20": 26.137842, "activity_30": 25.980962}, "trend_signal": 1, "fair_value": 25.592258, "relative_strength": null, "rate_of_change": 0.3202034861119955, "market_dynamics": 0.305026, "expectation": {"probability": 48.0892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 24.696264, "high": 25.755039, "low": 24.306807, "close": 24.6217, "volume": 2081027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.776431, "high": 25.001494, "low": 24.561154, "close": 24.8827, "volume": 1380601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.952597, "high": 25.099377, "low": 24.238268, "close": 24.2687, "volume": 1936465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.424143, "high": 25.050403, "low": 24.362789, "close": 24.7862, "volume": 2688257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.040683, "high": 25.265745, "low": 24.717767, "close": 25.204, "volume": 1846520}, "trend_line": null, "activity_lines": {"activity_5": 24.823867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.44188, "high": 25.637587, "low": 25.202139, "close": 25.2951, "volume": 1412323}, "trend_line": null, "activity_lines": {"activity_5": 25.00468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.344038, "high": 25.451676, "low": 24.639493, "close": 24.9446, "volume": 2200985}, "trend_line": null, "activity_lines": {"activity_5": 25.023767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.285297, "high": 25.500574, "low": 24.771567, "close": 25.0162, "volume": 1624182}, "trend_line": null, "activity_lines": {"activity_5": 25.062593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.991762, "high": 25.040689, "low": 24.109711, "close": 24.3655, "volume": 6758413}, "trend_line": null, "activity_lines": {"activity_5": 24.834687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.766637, "high": 25.353756, "low": 24.561145, "close": 25.3244, "volume": 1296537}, "trend_line": null, "activity_lines": {"activity_5": 24.95446, "activity_10": 24.934616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.11894, "high": 25.637562, "low": 25.11894, "close": 25.5082, "volume": 1515084}, "trend_line": null, "activity_lines": {"activity_5": 25.127473, "activity_10": 25.050487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.833291, "high": 25.833291, "low": 25.304883, "close": 25.4363, "volume": 1824089}, "trend_line": null, "activity_lines": {"activity_5": 25.262313, "activity_10": 25.137167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.97, "high": 26.06, "low": 25.04, "close": 25.47, "volume": 3128473}, "trend_line": null, "activity_lines": {"activity_5": 25.375607, "activity_10": 25.219909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.53, "high": 25.995, "low": 25.53, "close": 25.94, "volume": 1590544}, "trend_line": null, "activity_lines": {"activity_5": 25.615313, "activity_10": 25.366264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.79, "high": 26.36, "low": 25.6001, "close": 25.7163, "volume": 1239156}, "trend_line": null, "activity_lines": {"activity_5": 25.675487, "activity_10": 25.450967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.95, "high": 26.26, "low": 25.88, "close": 26.22, "volume": 1449342}, "trend_line": null, "activity_lines": {"activity_5": 25.877433, "activity_10": 25.617938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.15, "high": 26.35, "low": 25.84, "close": 26.01, "volume": 1620231}, "trend_line": null, "activity_lines": {"activity_5": 25.961927, "activity_10": 25.729911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.61, "high": 26.11, "low": 25.49, "close": 26.0903, "volume": 2864887}, "trend_line": null, "activity_lines": {"activity_5": 26.03494, "activity_10": 25.837113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.04, "high": 26.62, "low": 25.98, "close": 26.185, "volume": 2511690}, "trend_line": null, "activity_lines": {"activity_5": 26.098167, "activity_10": 25.942004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1, "high": 26.365, "low": 25.515, "close": 26.18, "volume": 2146558}, "trend_line": null, "activity_lines": {"activity_5": 26.143393, "activity_10": 26.012904, "activity_20": 25.665117, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.23, "high": 27.0, "low": 25.71, "close": 25.8427, "volume": 1913730}, "trend_line": null, "activity_lines": {"activity_5": 26.045273, "activity_10": 26.00692, "activity_20": 25.709826, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.7, "high": 26.17, "low": 25.6, "close": 26.1564, "volume": 1807797}, "trend_line": null, "activity_lines": {"activity_5": 26.076873, "activity_10": 26.051891, "activity_20": 25.778596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.03, "high": 26.33, "low": 25.76, "close": 26.05, "volume": 1889240}, "trend_line": null, "activity_lines": {"activity_5": 26.063247, "activity_10": 26.064424, "activity_20": 25.831168, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 25.98, "low": 24.91, "close": 25.0067, "volume": 2509114}, "trend_line": null, "activity_lines": {"activity_5": 25.70454, "activity_10": 25.87672, "activity_20": 25.775896, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.92, "high": 25.595, "low": 24.575, "close": 24.6, "volume": 1975756}, "trend_line": null, "activity_lines": {"activity_5": 25.28882, "activity_10": 25.63204, "activity_20": 25.68084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.92, "high": 25.205, "low": 23.99, "close": 24.0917, "volume": 2976077}, "trend_line": null, "activity_lines": {"activity_5": 24.809, "activity_10": 25.315238, "activity_20": 25.540251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.33, "high": 24.675, "low": 23.66, "close": 23.69, "volume": 2095904}, "trend_line": null, "activity_lines": {"activity_5": 24.312013, "activity_10": 24.964096, "activity_20": 25.367135, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.91, "high": 24.74, "low": 23.51, "close": 24.5009, "volume": 1590281}, "trend_line": null, "activity_lines": {"activity_5": 24.249753, "activity_10": 24.802573, "activity_20": 25.277222, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.44, "high": 25.52, "low": 24.3, "close": 25.41, "volume": 1951902}, "trend_line": null, "activity_lines": {"activity_5": 24.5938, "activity_10": 24.835238, "activity_20": 25.276344, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269434, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.170762, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.2, "high": 26.4, "low": 25.2, "close": 26.32, "volume": 2063174}, "trend_line": 25.304453, "activity_lines": {"activity_5": 25.214293, "activity_10": 25.047449, "activity_20": 25.357159, "activity_30": 25.377747}, "trend_signal": 0, "fair_value": 25.304453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168584, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.8601, "close": 26.283, "volume": 1778509}, "trend_line": 25.35983, "activity_lines": {"activity_5": 25.707787, "activity_10": 25.250387, "activity_20": 25.429709, "activity_30": 25.440879}, "trend_signal": 0, "fair_value": 25.336019, "relative_strength": null, "rate_of_change": 0.2188429048436653, "market_dynamics": -0.151345, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.21, "high": 26.7, "low": 25.93, "close": 26.5333, "volume": 1622621}, "trend_line": 25.41485, "activity_lines": {"activity_5": 26.138627, "activity_10": 25.490829, "activity_20": 25.522408, "activity_30": 25.516587}, "trend_signal": 1, "fair_value": 25.373434, "relative_strength": null, "rate_of_change": 0.21695729032884886, "market_dynamics": -0.044011, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.54, "high": 27.22, "low": 26.3, "close": 27.1432, "volume": 1535646}, "trend_line": 25.510667, "activity_lines": {"activity_5": 26.583213, "activity_10": 25.835309, "activity_20": 25.667968, "activity_30": 25.628093}, "trend_signal": 1, "fair_value": 25.427064, "relative_strength": null, "rate_of_change": 0.3770118651103597, "market_dynamics": 0.073144, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.15, "high": 27.6, "low": 26.86, "close": 27.11, "volume": 1646287}, "trend_line": 25.588127, "activity_lines": {"activity_5": 26.84058, "activity_10": 26.153876, "activity_20": 25.802399, "activity_30": 25.731276}, "trend_signal": 1, "fair_value": 25.476562, "relative_strength": null, "rate_of_change": 0.3036376900690152, "market_dynamics": 0.139303, "expectation": {"probability": 72.0779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.05, "high": 27.45, "low": 26.77, "close": 27.3582, "volume": 3063259}, "trend_line": 25.659933, "activity_lines": {"activity_5": 27.067347, "activity_10": 26.479329, "activity_20": 25.954897, "activity_30": 25.845474}, "trend_signal": 1, "fair_value": 25.530323, "relative_strength": null, "rate_of_change": 0.2806223370706215, "market_dynamics": 0.267695, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.64, "high": 27.8, "low": 27.46, "close": 27.76, "volume": 1375981}, "trend_line": 25.742097, "activity_lines": {"activity_5": 27.358833, "activity_10": 26.827687, "activity_20": 26.137842, "activity_30": 25.980962}, "trend_signal": 1, "fair_value": 25.592258, "relative_strength": null, "rate_of_change": 0.3202034861119955, "market_dynamics": 0.305026, "expectation": {"probability": 48.0892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c26f884e-432d-4bb3-8fa3-98a83a372bd3/", "share_image": "https://sharemaestro.com/terminal/c26f884e-432d-4bb3-8fa3-98a83a372bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}