{"ticker": {"uuid": "c26feccb-0329-4c51-837b-bcaedd487c89", "symbol": "DFAI", "name": "DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAI rose 8.24%, moving from 38.65 to 41.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.83"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.97, "high": 42.08, "low": 41.48, "close": 41.83, "volume": 4378363}, "trend_line": 39.418107, "activity_lines": {"activity_5": 41.464667, "activity_10": 41.189273, "activity_20": 40.629429, "activity_30": 40.21389}, "trend_signal": 1, "fair_value": 31.237736, "relative_strength": -1.857483, "rate_of_change": 0.47073897712714496, "market_dynamics": -0.230767, "expectation": {"probability": 61.8001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.161597, "high": 25.290868, "low": 25.004626, "close": 25.2447, "volume": 4514459}, "trend_line": 24.46305, "activity_lines": {"activity_5": 25.205953, "activity_10": 25.31358, "activity_20": 25.07384, "activity_30": 24.858068}, "trend_signal": 1, "fair_value": 24.438993, "relative_strength": -0.224604, "rate_of_change": 0.314149994833189, "market_dynamics": -0.089015, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.300181, "high": 26.011172, "low": 25.24007, "close": 25.8542, "volume": 2541339}, "trend_line": 24.565163, "activity_lines": {"activity_5": 25.409107, "activity_10": 25.406256, "activity_20": 25.162589, "activity_30": 24.94782}, "trend_signal": 1, "fair_value": 24.449554, "relative_strength": -0.363799, "rate_of_change": 0.41741728852289167, "market_dynamics": 0.029166, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.890579, "high": 25.918639, "low": 24.955225, "close": 25.0207, "volume": 3696298}, "trend_line": 24.621187, "activity_lines": {"activity_5": 25.302413, "activity_10": 25.331438, "activity_20": 25.168203, "activity_30": 24.977209}, "trend_signal": 1, "fair_value": 24.453785, "relative_strength": -2.171162, "rate_of_change": 0.2280628058523395, "market_dynamics": 0.159529, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.048808, "high": 25.581961, "low": 25.020748, "close": 25.5539, "volume": 4093657}, "trend_line": 24.684307, "activity_lines": {"activity_5": 25.405627, "activity_10": 25.362173, "activity_20": 25.224376, "activity_30": 25.037384}, "trend_signal": 1, "fair_value": 24.461874, "relative_strength": -2.321592, "rate_of_change": 0.25636456926305545, "market_dynamics": 0.230227, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.591331, "high": 25.619392, "low": 24.740158, "close": 25.1143, "volume": 1933887}, "trend_line": 24.74528, "activity_lines": {"activity_5": 25.320153, "activity_10": 25.313067, "activity_20": 25.234955, "activity_30": 25.065126}, "trend_signal": 1, "fair_value": 24.466636, "relative_strength": -2.966963, "rate_of_change": 0.24701118812045486, "market_dynamics": -0.09329, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.09557, "high": 26.292731, "low": 25.076863, "close": 26.0964, "volume": 2504864}, "trend_line": 24.85272, "activity_lines": {"activity_5": 25.566433, "activity_10": 25.450605, "activity_20": 25.337786, "activity_30": 25.152295}, "trend_signal": 1, "fair_value": 24.478446, "relative_strength": -1.627973, "rate_of_change": 0.43418381202395134, "market_dynamics": -0.221931, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.00289, "high": 26.32091, "low": 25.932738, "close": 26.1619, "volume": 3054351}, "trend_line": 24.954893, "activity_lines": {"activity_5": 25.777767, "activity_10": 25.59162, "activity_20": 25.437872, "activity_30": 25.236758}, "trend_signal": 1, "fair_value": 24.490558, "relative_strength": -2.034137, "rate_of_change": 0.41111395452890853, "market_dynamics": -0.153584, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.059, "high": 26.442496, "low": 26.040293, "close": 26.3209, "volume": 2785623}, "trend_line": 25.064207, "activity_lines": {"activity_5": 26.021587, "activity_10": 25.747218, "activity_20": 25.546874, "activity_30": 25.324887}, "trend_signal": 1, "fair_value": 24.503631, "relative_strength": -2.483338, "rate_of_change": 0.43804635828332844, "market_dynamics": -0.13516, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.320924, "high": 26.440089, "low": 25.348154, "close": 25.6007, "volume": 3030177}, "trend_line": 25.122217, "activity_lines": {"activity_5": 25.93866, "activity_10": 25.757005, "activity_20": 25.576358, "activity_30": 25.3595}, "trend_signal": 1, "fair_value": 24.511412, "relative_strength": -3.048183, "rate_of_change": 0.23144558293824916, "market_dynamics": 0.046941, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.741003, "high": 26.031151, "low": 25.427659, "close": 25.6007, "volume": 2404013}, "trend_line": 25.153847, "activity_lines": {"activity_5": 25.852613, "activity_10": 25.754445, "activity_20": 25.595539, "activity_30": 25.39037}, "trend_signal": 1, "fair_value": 24.519083, "relative_strength": -2.847741, "rate_of_change": 0.12590449322207442, "market_dynamics": -0.152137, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.38552, "high": 25.516376, "low": 24.632559, "close": 24.8056, "volume": 3336748}, "trend_line": 25.152533, "activity_lines": {"activity_5": 25.469107, "activity_10": 25.599675, "activity_20": 25.531057, "activity_30": 25.367902}, "trend_signal": 1, "fair_value": 24.521087, "relative_strength": -3.95601, "rate_of_change": -0.005223853035286028, "market_dynamics": -0.54497, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.889739, "high": 25.137889, "low": 24.697992, "close": 24.9178, "volume": 3069580}, "trend_line": 25.147597, "activity_lines": {"activity_5": 25.209053, "activity_10": 25.473287, "activity_20": 25.477638, "activity_30": 25.352758}, "trend_signal": 1, "fair_value": 24.523842, "relative_strength": -4.316523, "rate_of_change": -0.019624266072912677, "market_dynamics": -0.994096, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.048745, "high": 25.666078, "low": 25.048745, "close": 25.4603, "volume": 3870932}, "trend_line": 25.16381, "activity_lines": {"activity_5": 25.212773, "activity_10": 25.462562, "activity_20": 25.476167, "activity_30": 25.372932}, "trend_signal": 1, "fair_value": 24.5303, "relative_strength": -4.698229, "rate_of_change": 0.06447136877531669, "market_dynamics": -1.031567, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.413548, "high": 25.413548, "low": 25.001993, "close": 25.0207, "volume": 3090339}, "trend_line": 25.17212, "activity_lines": {"activity_5": 25.127333, "activity_10": 25.363916, "activity_20": 25.43299, "activity_30": 25.3637}, "trend_signal": 0, "fair_value": 24.533659, "relative_strength": -5.184672, "rate_of_change": 0.03302361605813285, "market_dynamics": -1.153755, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.245176, "high": 25.60061, "low": 25.114226, "close": 25.4416, "volume": 3214552}, "trend_line": 25.192007, "activity_lines": {"activity_5": 25.22086, "activity_10": 25.351493, "activity_20": 25.432461, "activity_30": 25.381085}, "trend_signal": 1, "fair_value": 24.539835, "relative_strength": -3.503115, "rate_of_change": 0.0790040727598655, "market_dynamics": -1.020383, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.49884, "high": 25.578759, "low": 24.887696, "close": 24.9065, "volume": 3317116}, "trend_line": 25.21522, "activity_lines": {"activity_5": 25.146627, "activity_10": 25.235827, "activity_20": 25.381528, "activity_30": 25.362666}, "trend_signal": 0, "fair_value": 24.542313, "relative_strength": -2.770558, "rate_of_change": 0.09214430593004509, "market_dynamics": -1.000849, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.699636, "high": 24.878278, "low": 24.300041, "close": 24.5492, "volume": 4188787}, "trend_line": 25.205053, "activity_lines": {"activity_5": 24.946567, "activity_10": 25.076833, "activity_20": 25.300023, "activity_30": 25.319697}, "trend_signal": 0, "fair_value": 24.542359, "relative_strength": -3.545991, "rate_of_change": -0.04032088556038436, "market_dynamics": -1.105217, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.408218, "high": 24.408218, "low": 23.637234, "close": 24.333, "volume": 4564645}, "trend_line": 25.215283, "activity_lines": {"activity_5": 24.699013, "activity_10": 24.907851, "activity_20": 25.201856, "activity_30": 25.263435}, "trend_signal": 0, "fair_value": 24.540963, "relative_strength": -4.869071, "rate_of_change": 0.040587099737500895, "market_dynamics": -1.062718, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.14496, "high": 24.793714, "low": 24.12089, "close": 24.3142, "volume": 4218571}, "trend_line": 25.24452, "activity_lines": {"activity_5": 24.520347, "activity_10": 24.771595, "activity_20": 25.107471, "activity_30": 25.205301}, "trend_signal": 0, "fair_value": 24.539462, "relative_strength": -5.383256, "rate_of_change": 0.11594952156595648, "market_dynamics": -1.156006, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.304747, "high": 24.601199, "low": 23.674798, "close": 23.6842, "volume": 5249657}, "trend_line": 25.236207, "activity_lines": {"activity_5": 24.17878, "activity_10": 24.544184, "activity_20": 24.955979, "activity_30": 25.104635}, "trend_signal": 0, "fair_value": 24.533835, "relative_strength": -5.601136, "rate_of_change": -0.032929919047781954, "market_dynamics": -1.100145, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.608951, "high": 23.829903, "low": 23.345689, "close": 23.3927, "volume": 7321306}, "trend_line": 25.186477, "activity_lines": {"activity_5": 23.857207, "activity_10": 24.298618, "activity_20": 24.783848, "activity_30": 24.985699}, "trend_signal": 0, "fair_value": 24.526376, "relative_strength": -4.435185, "rate_of_change": -0.19705813952152268, "market_dynamics": -1.125929, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.627831, "high": 24.84072, "low": 23.547912, "close": 24.7561, "volume": 4709337}, "trend_line": 25.179113, "activity_lines": {"activity_5": 24.09102, "activity_10": 24.326633, "activity_20": 24.750384, "activity_30": 24.957933}, "trend_signal": 0, "fair_value": 24.527868, "relative_strength": -4.426403, "rate_of_change": -0.02923791207479727, "market_dynamics": -1.050326, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.718444, "high": 24.756053, "low": 24.238931, "close": 24.5304, "volume": 4615998}, "trend_line": 25.14699, "activity_lines": {"activity_5": 24.235807, "activity_10": 24.316551, "activity_20": 24.700653, "activity_30": 24.91608}, "trend_signal": 0, "fair_value": 24.527885, "relative_strength": -6.48498, "rate_of_change": -0.1275779651173658, "market_dynamics": -0.933208, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.436358, "high": 25.470602, "low": 24.408152, "close": 25.4612, "volume": 4523809}, "trend_line": 25.14374, "activity_lines": {"activity_5": 24.6777, "activity_10": 24.492613, "activity_20": 24.741905, "activity_30": 24.936352}, "trend_signal": 0, "fair_value": 24.533867, "relative_strength": -5.067733, "rate_of_change": -0.012924011979158361, "market_dynamics": -0.608259, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.508258, "high": 25.696302, "low": 25.367224, "close": 25.6869, "volume": 3054917}, "trend_line": 25.148013, "activity_lines": {"activity_5": 25.11836, "activity_10": 24.701702, "activity_20": 24.805094, "activity_30": 24.971394}, "trend_signal": 0, "fair_value": 24.554015, "relative_strength": -5.097694, "rate_of_change": 0.01699428963232101, "market_dynamics": -0.238472, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.649319, "high": 25.992501, "low": 25.531791, "close": 25.9878, "volume": 4507316}, "trend_line": 25.159853, "activity_lines": {"activity_5": 25.525807, "activity_10": 24.96104, "activity_20": 24.894213, "activity_30": 25.025574}, "trend_signal": 0, "fair_value": 24.574001, "relative_strength": -4.704725, "rate_of_change": 0.04708125449115764, "market_dynamics": 0.177364, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.75266, "high": 25.96421, "low": 25.637013, "close": 25.9219, "volume": 4436759}, "trend_line": 25.178117, "activity_lines": {"activity_5": 25.73828, "activity_10": 25.188736, "activity_20": 24.977573, "activity_30": 25.074738}, "trend_signal": 0, "fair_value": 24.594289, "relative_strength": -5.05611, "rate_of_change": 0.07259183906997413, "market_dynamics": 0.541441, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.856081, "high": 26.697578, "low": 25.818472, "close": 26.3638, "volume": 5087057}, "trend_line": 25.2068, "activity_lines": {"activity_5": 26.020333, "activity_10": 25.47182, "activity_20": 25.104161, "activity_30": 25.151234}, "trend_signal": 0, "fair_value": 24.614788, "relative_strength": -5.564264, "rate_of_change": 0.11392035393274606, "market_dynamics": 0.7691, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.618975, "high": 26.978435, "low": 26.396677, "close": 26.8933, "volume": 5781805}, "trend_line": 25.272523, "activity_lines": {"activity_5": 26.35666, "activity_10": 25.814253, "activity_20": 25.280974, "activity_30": 25.260041}, "trend_signal": 0, "fair_value": 24.639443, "relative_strength": -4.408251, "rate_of_change": 0.26073519843851034, "market_dynamics": 1.004261, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.893351, "high": 27.223487, "low": 26.893351, "close": 27.092, "volume": 4918677}, "trend_line": 25.336253, "activity_lines": {"activity_5": 26.663747, "activity_10": 26.14592, "activity_20": 25.470556, "activity_30": 25.377426}, "trend_signal": 1, "fair_value": 24.664115, "relative_strength": -3.908444, "rate_of_change": 0.25217110298010065, "market_dynamics": 1.078551, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.864971, "high": 26.950106, "low": 26.486591, "close": 26.6947, "volume": 4694267}, "trend_line": 25.384587, "activity_lines": {"activity_5": 26.744727, "activity_10": 26.343391, "activity_20": 25.615198, "activity_30": 25.465068}, "trend_signal": 1, "fair_value": 24.680904, "relative_strength": -3.654383, "rate_of_change": 0.1907701190069445, "market_dynamics": 1.119952, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.723053, "high": 27.125082, "low": 26.628458, "close": 26.969, "volume": 5540452}, "trend_line": 25.421747, "activity_lines": {"activity_5": 26.870013, "activity_10": 26.530698, "activity_20": 25.776968, "activity_30": 25.567288}, "trend_signal": 1, "fair_value": 24.701979, "relative_strength": -4.259361, "rate_of_change": 0.1463880424763266, "market_dynamics": 1.130225, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.666252, "high": 26.666252, "low": 26.070305, "close": 26.5149, "volume": 4366459}, "trend_line": 25.471553, "activity_lines": {"activity_5": 26.774127, "activity_10": 26.595207, "activity_20": 25.885722, "activity_30": 25.637814}, "trend_signal": 1, "fair_value": 24.718459, "relative_strength": -6.72747, "rate_of_change": 0.1959188721373092, "market_dynamics": 0.953243, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.618996, "high": 26.968997, "low": 26.448726, "close": 26.9217, "volume": 5788731}, "trend_line": 25.517147, "activity_lines": {"activity_5": 26.803767, "activity_10": 26.697598, "activity_20": 26.028198, "activity_30": 25.731372}, "trend_signal": 1, "fair_value": 24.74313, "relative_strength": -6.034104, "rate_of_change": 0.17899968643451478, "market_dynamics": 0.957527, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.9217, "high": 27.217593, "low": 26.808186, "close": 26.9217, "volume": 5430538}, "trend_line": 25.577393, "activity_lines": {"activity_5": 26.831513, "activity_10": 26.773435, "activity_20": 26.161621, "activity_30": 25.821988}, "trend_signal": 1, "fair_value": 24.762497, "relative_strength": -7.139575, "rate_of_change": 0.23610006244036355, "market_dynamics": 1.047725, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.741951, "high": 26.949397, "low": 26.609518, "close": 26.9406, "volume": 4888288}, "trend_line": 25.605533, "activity_lines": {"activity_5": 26.876913, "activity_10": 26.830256, "activity_20": 26.289797, "activity_30": 25.909937}, "trend_signal": 1, "fair_value": 24.778671, "relative_strength": -8.106808, "rate_of_change": 0.11001903125936446, "market_dynamics": 1.013441, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.969013, "high": 27.319014, "low": 26.448741, "close": 27.2055, "volume": 5402677}, "trend_line": 25.64032, "activity_lines": {"activity_5": 26.99422, "activity_10": 26.917918, "activity_20": 26.433514, "activity_30": 26.013161}, "trend_signal": 1, "fair_value": 24.796599, "relative_strength": -6.659915, "rate_of_change": 0.13585735551764497, "market_dynamics": 1.197282, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.356856, "high": 27.687938, "low": 27.196044, "close": 27.6501, "volume": 3614909}, "trend_line": 25.684627, "activity_lines": {"activity_5": 27.24396, "activity_10": 27.063078, "activity_20": 26.606926, "activity_30": 26.142824}, "trend_signal": 1, "fair_value": 24.821198, "relative_strength": -6.459108, "rate_of_change": 0.17280205551256722, "market_dynamics": 1.192353, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.68791, "high": 27.896019, "low": 27.489261, "close": 27.8771, "volume": 3613927}, "trend_line": 25.760507, "activity_lines": {"activity_5": 27.493687, "activity_10": 27.226124, "activity_20": 26.78616, "activity_30": 26.284274}, "trend_signal": 1, "fair_value": 24.845566, "relative_strength": -6.360775, "rate_of_change": 0.2954296357895386, "market_dynamics": 1.186614, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.820368, "high": 28.586587, "low": 27.711584, "close": 28.3501, "volume": 4852371}, "trend_line": 25.852153, "activity_lines": {"activity_5": 27.837387, "activity_10": 27.457282, "activity_20": 26.993477, "activity_30": 26.451345}, "trend_signal": 1, "fair_value": 24.869203, "relative_strength": -4.314125, "rate_of_change": 0.3557616315548478, "market_dynamics": 1.295854, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.113627, "high": 28.463628, "low": 28.04268, "close": 28.2366, "volume": 3982277}, "trend_line": 25.96652, "activity_lines": {"activity_5": 28.048027, "activity_10": 27.644929, "activity_20": 27.167765, "activity_30": 26.60518}, "trend_signal": 1, "fair_value": 24.891549, "relative_strength": -4.465461, "rate_of_change": 0.4423886861570016, "market_dynamics": 1.247751, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.376878, "high": 28.656383, "low": 28.182645, "close": 28.4811, "volume": 4907467}, "trend_line": 26.085297, "activity_lines": {"activity_5": 28.253767, "activity_10": 27.848996, "activity_20": 27.342272, "activity_30": 26.767411}, "trend_signal": 1, "fair_value": 24.915646, "relative_strength": -5.531797, "rate_of_change": 0.45742363628241856, "market_dynamics": 1.276732, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.43373, "high": 28.680074, "low": 28.391094, "close": 28.6327, "volume": 3476089}, "trend_line": 26.191043, "activity_lines": {"activity_5": 28.425, "activity_10": 28.053135, "activity_20": 27.51348, "activity_30": 26.931759}, "trend_signal": 1, "fair_value": 24.940073, "relative_strength": -5.148133, "rate_of_change": 0.4053854552624028, "market_dynamics": 1.196066, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.623245, "high": 28.717992, "low": 28.221799, "close": 28.4148, "volume": 5352258}, "trend_line": 26.30418, "activity_lines": {"activity_5": 28.458093, "activity_10": 28.179149, "activity_20": 27.6444, "activity_30": 27.075228}, "trend_signal": 1, "fair_value": 24.960737, "relative_strength": -4.801632, "rate_of_change": 0.43196828778448515, "market_dynamics": 1.133118, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.575804, "high": 28.717925, "low": 27.775189, "close": 27.8273, "volume": 3954914}, "trend_line": 26.383703, "activity_lines": {"activity_5": 28.259507, "activity_10": 28.171198, "activity_20": 27.705304, "activity_30": 27.173493}, "trend_signal": 1, "fair_value": 24.975156, "relative_strength": -5.125538, "rate_of_change": 0.3023207718317081, "market_dynamics": 0.847984, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.140006, "high": 28.149481, "low": 27.334653, "close": 27.4294, "volume": 6522153}, "trend_line": 26.4678, "activity_lines": {"activity_5": 27.96314, "activity_10": 28.074436, "activity_20": 27.71812, "activity_30": 27.240958}, "trend_signal": 1, "fair_value": 24.987757, "relative_strength": -3.275445, "rate_of_change": 0.31874600771544415, "market_dynamics": 0.526371, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.59051, "high": 28.040846, "low": 27.457864, "close": 28.0074, "volume": 6129749}, "trend_line": 26.583073, "activity_lines": {"activity_5": 27.913253, "activity_10": 28.073878, "activity_20": 27.779118, "activity_30": 27.340287}, "trend_signal": 1, "fair_value": 25.005585, "relative_strength": -3.548281, "rate_of_change": 0.4355216527251921, "market_dynamics": 0.365178, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.111555, "high": 28.395797, "low": 27.609488, "close": 28.2821, "volume": 5793229}, "trend_line": 26.71471, "activity_lines": {"activity_5": 27.986513, "activity_10": 28.108685, "activity_20": 27.856348, "activity_30": 27.449901}, "trend_signal": 1, "fair_value": 25.019821, "relative_strength": -2.927553, "rate_of_change": 0.4951910563537983, "market_dynamics": 0.127452, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.462158, "high": 28.879048, "low": 28.40531, "close": 28.7843, "volume": 6127075}, "trend_line": 26.863713, "activity_lines": {"activity_5": 28.250547, "activity_10": 28.223311, "activity_20": 27.972271, "activity_30": 27.583423}, "trend_signal": 1, "fair_value": 25.03891, "relative_strength": -2.776431, "rate_of_change": 0.5577563821579963, "market_dynamics": 0.288801, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.831709, "high": 29.248599, "low": 28.746437, "close": 29.2107, "volume": 8858085}, "trend_line": 27.04793, "activity_lines": {"activity_5": 28.63208, "activity_10": 28.398969, "activity_20": 28.119799, "activity_30": 27.734842}, "trend_signal": 1, "fair_value": 25.060056, "relative_strength": -2.722234, "rate_of_change": 0.6857466054673838, "market_dynamics": 0.584032, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.239043, "high": 29.324126, "low": 28.670559, "close": 28.9927, "volume": 4153858}, "trend_line": 27.234597, "activity_lines": {"activity_5": 28.84872, "activity_10": 28.519344, "activity_20": 28.236476, "activity_30": 27.860311}, "trend_signal": 1, "fair_value": 25.077888, "relative_strength": -3.268041, "rate_of_change": 0.6901341433521896, "market_dynamics": 0.553305, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.134899, "high": 29.134899, "low": 28.509565, "close": 29.097, "volume": 3481050}, "trend_line": 27.379293, "activity_lines": {"activity_5": 28.995907, "activity_10": 28.644935, "activity_20": 28.352144, "activity_30": 27.980466}, "trend_signal": 1, "fair_value": 25.094362, "relative_strength": -2.388925, "rate_of_change": 0.5312948085848295, "market_dynamics": 0.49959, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.210668, "high": 29.286466, "low": 28.909939, "close": 28.9359, "volume": 4093943}, "trend_line": 27.526143, "activity_lines": {"activity_5": 29.016753, "activity_10": 28.730036, "activity_20": 28.442335, "activity_30": 28.080892}, "trend_signal": 1, "fair_value": 25.109182, "relative_strength": -3.960188, "rate_of_change": 0.5363542440632072, "market_dynamics": 0.28038, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.82216, "high": 29.163251, "low": 28.092605, "close": 28.2821, "volume": 4040705}, "trend_line": 27.620173, "activity_lines": {"activity_5": 28.77608, "activity_10": 28.690753, "activity_20": 28.458731, "activity_30": 28.129663}, "trend_signal": 1, "fair_value": 25.125671, "relative_strength": -7.414586, "rate_of_change": 0.3416025267324959, "market_dynamics": -0.234777, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.569506, "high": 28.722957, "low": 28.195233, "close": 28.2912, "volume": 6233525}, "trend_line": 27.706983, "activity_lines": {"activity_5": 28.57192, "activity_10": 28.655536, "activity_20": 28.469516, "activity_30": 28.172955}, "trend_signal": 1, "fair_value": 25.138913, "relative_strength": -7.768625, "rate_of_change": 0.3142992623543662, "market_dynamics": -0.435773, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.550274, "high": 28.66246, "low": 28.310356, "close": 28.4735, "volume": 5231449}, "trend_line": 27.78984, "activity_lines": {"activity_5": 28.489827, "activity_10": 28.645031, "activity_20": 28.491141, "activity_30": 28.222408}, "trend_signal": 1, "fair_value": 25.154573, "relative_strength": -6.929833, "rate_of_change": 0.29904735567925467, "market_dynamics": -0.639206, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.655841, "high": 29.154775, "low": 28.415922, "close": 29.0685, "volume": 4195519}, "trend_line": 27.894727, "activity_lines": {"activity_5": 28.64068, "activity_10": 28.723724, "activity_20": 28.562134, "activity_30": 28.304902}, "trend_signal": 1, "fair_value": 25.173706, "relative_strength": -6.589088, "rate_of_change": 0.3774293050985466, "market_dynamics": -0.708708, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.116483, "high": 29.749867, "low": 28.770617, "close": 29.6539, "volume": 4395582}, "trend_line": 28.004397, "activity_lines": {"activity_5": 28.988567, "activity_10": 28.88956, "activity_20": 28.680007, "activity_30": 28.418397}, "trend_signal": 1, "fair_value": 25.199392, "relative_strength": -5.425522, "rate_of_change": 0.39315674249115706, "market_dynamics": -0.41864, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.6251, "high": 29.6251, "low": 29.006303, "close": 29.0397, "volume": 4266048}, "trend_line": 28.075943, "activity_lines": {"activity_5": 29.083853, "activity_10": 28.918782, "activity_20": 28.729843, "activity_30": 28.485191}, "trend_signal": 1, "fair_value": 25.219305, "relative_strength": -5.340911, "rate_of_change": 0.25548130888159415, "market_dynamics": -0.316835, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.241221, "high": 29.327592, "low": 28.507072, "close": 29.0109, "volume": 3630170}, "trend_line": 28.139907, "activity_lines": {"activity_5": 29.119033, "activity_10": 28.938124, "activity_20": 28.7714, "activity_30": 28.545511}, "trend_signal": 1, "fair_value": 25.23824, "relative_strength": -4.475876, "rate_of_change": 0.2278249389521917, "market_dynamics": -0.19559, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.972519, "high": 29.519532, "low": 27.926475, "close": 28.1472, "volume": 5557055}, "trend_line": 28.188323, "activity_lines": {"activity_5": 28.818333, "activity_10": 28.804062, "activity_20": 28.727554, "activity_30": 28.545982}, "trend_signal": 1, "fair_value": 25.250049, "relative_strength": -5.139998, "rate_of_change": 0.1720545842599962, "market_dynamics": -0.383917, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.101201, "high": 28.286398, "low": 26.995637, "close": 28.2816, "volume": 5093127}, "trend_line": 28.232077, "activity_lines": {"activity_5": 28.584187, "activity_10": 28.709809, "activity_20": 28.696933, "activity_30": 28.551999}, "trend_signal": 1, "fair_value": 25.260619, "relative_strength": -4.531961, "rate_of_change": 0.15522030168307582, "market_dynamics": -0.772953, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.271973, "high": 29.380395, "low": 28.180804, "close": 29.366, "volume": 3028091}, "trend_line": 28.327113, "activity_lines": {"activity_5": 28.763967, "activity_10": 28.827545, "activity_20": 28.770538, "activity_30": 28.625156}, "trend_signal": 1, "fair_value": 25.282511, "relative_strength": -4.530548, "rate_of_change": 0.33662418815307266, "market_dynamics": -0.884164, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.519542, "high": 30.25849, "low": 29.519542, "close": 30.2297, "volume": 3514954}, "trend_line": 28.43738, "activity_lines": {"activity_5": 29.25084, "activity_10": 29.094498, "activity_20": 28.922909, "activity_30": 28.747903}, "trend_signal": 1, "fair_value": 25.306704, "relative_strength": -2.966906, "rate_of_change": 0.389263106339147, "market_dynamics": -0.771349, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.200939, "high": 30.383277, "low": 30.009004, "close": 30.3161, "volume": 4006910}, "trend_line": 28.550527, "activity_lines": {"activity_5": 29.68718, "activity_10": 29.341749, "activity_20": 29.074865, "activity_30": 28.869111}, "trend_signal": 1, "fair_value": 25.328463, "relative_strength": -2.84117, "rate_of_change": 0.39788123941093695, "market_dynamics": -0.300927, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.133781, "high": 30.148848, "low": 29.140038, "close": 29.1933, "volume": 2758192}, "trend_line": 28.625617, "activity_lines": {"activity_5": 29.66224, "activity_10": 29.348038, "activity_20": 29.108037, "activity_30": 28.91058}, "trend_signal": 1, "fair_value": 25.345047, "relative_strength": -2.30258, "rate_of_change": 0.2630074043817105, "market_dynamics": -0.086564, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.423548, "high": 29.960964, "low": 29.014055, "close": 29.8554, "volume": 4185796}, "trend_line": 28.713947, "activity_lines": {"activity_5": 29.78826, "activity_10": 29.461622, "activity_20": 29.195867, "activity_30": 28.989921}, "trend_signal": 1, "fair_value": 25.367182, "relative_strength": -3.773097, "rate_of_change": 0.30856976812064063, "market_dynamics": 0.170177, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.092467, "high": 30.468382, "low": 29.812941, "close": 30.1503, "volume": 4295265}, "trend_line": 28.797287, "activity_lines": {"activity_5": 29.90766, "activity_10": 29.614516, "activity_20": 29.302982, "activity_30": 29.082589}, "trend_signal": 1, "fair_value": 25.391288, "relative_strength": -3.997605, "rate_of_change": 0.2902422296732655, "market_dynamics": 0.322962, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.21778, "high": 30.950236, "low": 30.184044, "close": 30.719, "volume": 4332383}, "trend_line": 28.892017, "activity_lines": {"activity_5": 30.16434, "activity_10": 29.861785, "activity_20": 29.455363, "activity_30": 29.206571}, "trend_signal": 1, "fair_value": 25.422746, "relative_strength": -2.58702, "rate_of_change": 0.32895459909122143, "market_dynamics": 0.457978, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.709354, "high": 30.728535, "low": 30.000899, "close": 30.3238, "volume": 3240433}, "trend_line": 28.957807, "activity_lines": {"activity_5": 30.256667, "activity_10": 30.006667, "activity_20": 29.560893, "activity_30": 29.298944}, "trend_signal": 1, "fair_value": 25.451756, "relative_strength": -3.943213, "rate_of_change": 0.22770995877511702, "market_dynamics": 0.690497, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.217755, "high": 30.26595, "low": 29.890324, "close": 30.1792, "volume": 2722850}, "trend_line": 29.02256, "activity_lines": {"activity_5": 30.30028, "activity_10": 30.101387, "activity_20": 29.647351, "activity_30": 29.377743}, "trend_signal": 1, "fair_value": 25.475535, "relative_strength": -5.323295, "rate_of_change": 0.22361154627489446, "market_dynamics": 0.63576, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.121355, "high": 30.265938, "low": 29.808093, "close": 30.0828, "volume": 3744372}, "trend_line": 29.07595, "activity_lines": {"activity_5": 30.246033, "activity_10": 30.141635, "activity_20": 29.718978, "activity_30": 29.446146}, "trend_signal": 1, "fair_value": 25.497954, "relative_strength": -6.253102, "rate_of_change": 0.1839603398184043, "market_dynamics": 0.460875, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.928585, "high": 29.967141, "low": 29.167117, "close": 29.3117, "volume": 4091041}, "trend_line": 29.098583, "activity_lines": {"activity_5": 29.919593, "activity_10": 30.008933, "activity_20": 29.712473, "activity_30": 29.461355}, "trend_signal": 1, "fair_value": 25.515487, "relative_strength": -7.550208, "rate_of_change": 0.07784096478361865, "market_dynamics": 0.082518, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.350238, "high": 29.58157, "low": 28.87032, "close": 29.1671, "volume": 3236958}, "trend_line": 29.12366, "activity_lines": {"activity_5": 29.60086, "activity_10": 29.850927, "activity_20": 29.690407, "activity_30": 29.465776}, "trend_signal": 1, "fair_value": 25.529528, "relative_strength": -6.499242, "rate_of_change": 0.08617945416792142, "market_dynamics": -0.257854, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.302127, "high": 29.61539, "low": 28.878114, "close": 29.1961, "volume": 3752523}, "trend_line": 29.169287, "activity_lines": {"activity_5": 29.395253, "activity_10": 29.717515, "activity_20": 29.666888, "activity_30": 29.470449}, "trend_signal": 1, "fair_value": 25.544382, "relative_strength": -10.413845, "rate_of_change": 0.15666643546861775, "market_dynamics": -0.415374, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.253937, "high": 29.297312, "low": 28.434634, "close": 28.5503, "volume": 4787773}, "trend_line": 29.20665, "activity_lines": {"activity_5": 29.04956, "activity_10": 29.487047, "activity_20": 29.577556, "activity_30": 29.430515}, "trend_signal": 0, "fair_value": 25.55789, "relative_strength": -10.265502, "rate_of_change": 0.1280902066615449, "market_dynamics": -0.646062, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.54059, "high": 28.829755, "low": 28.424924, "close": 28.7912, "volume": 5935020}, "trend_line": 29.232777, "activity_lines": {"activity_5": 28.89276, "activity_10": 29.312071, "activity_20": 29.5108, "activity_30": 29.403712}, "trend_signal": 0, "fair_value": 25.579442, "relative_strength": -10.712136, "rate_of_change": 0.08945565479094282, "market_dynamics": -0.757152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.955074, "high": 29.253878, "low": 28.609039, "close": 29.2346, "volume": 3463887}, "trend_line": 29.264527, "activity_lines": {"activity_5": 28.969867, "activity_10": 29.237062, "activity_20": 29.487594, "activity_30": 29.403829}, "trend_signal": 0, "fair_value": 25.604178, "relative_strength": -10.113635, "rate_of_change": 0.10861096090871691, "market_dynamics": -0.834752, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.273196, "high": 29.697305, "low": 29.080419, "close": 29.572, "volume": 4938430}, "trend_line": 29.290783, "activity_lines": {"activity_5": 29.16458, "activity_10": 29.240047, "activity_20": 29.498518, "activity_30": 29.423666}, "trend_signal": 0, "fair_value": 25.626972, "relative_strength": -9.591316, "rate_of_change": 0.0897195433912192, "market_dynamics": -0.849249, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.745447, "high": 29.779183, "low": 29.064945, "close": 29.1382, "volume": 5734497}, "trend_line": 29.288367, "activity_lines": {"activity_5": 29.1877, "activity_10": 29.185015, "activity_20": 29.465593, "activity_30": 29.413822}, "trend_signal": 0, "fair_value": 25.649626, "relative_strength": -10.114419, "rate_of_change": -0.008248328492960382, "market_dynamics": -0.70748, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.234781, "high": 29.336762, "low": 27.875023, "close": 28.1664, "volume": 10141892}, "trend_line": 29.260823, "activity_lines": {"activity_5": 28.890747, "activity_10": 28.974847, "activity_20": 29.339509, "activity_30": 29.341437}, "trend_signal": 0, "fair_value": 25.661748, "relative_strength": -11.174069, "rate_of_change": -0.09404416436055467, "market_dynamics": -0.696708, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.166374, "high": 28.582168, "low": 28.069248, "close": 28.4966, "volume": 5901842}, "trend_line": 29.24081, "activity_lines": {"activity_5": 28.729453, "activity_10": 28.861313, "activity_20": 29.244781, "activity_30": 29.292132}, "trend_signal": 0, "fair_value": 25.674782, "relative_strength": -10.399769, "rate_of_change": -0.06839520542535228, "market_dynamics": -0.656549, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.331487, "high": 28.482032, "low": 28.195414, "close": 28.4189, "volume": 6638676}, "trend_line": 29.223577, "activity_lines": {"activity_5": 28.5619, "activity_10": 28.762491, "activity_20": 29.14163, "activity_30": 29.239106}, "trend_signal": 0, "fair_value": 25.686801, "relative_strength": -9.865277, "rate_of_change": -0.05893475591134767, "market_dynamics": -0.768013, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.642264, "high": 28.846228, "low": 28.054656, "close": 28.1275, "volume": 5811577}, "trend_line": 29.218423, "activity_lines": {"activity_5": 28.351593, "activity_10": 28.62692, "activity_20": 29.015236, "activity_30": 29.168391}, "trend_signal": 0, "fair_value": 25.695805, "relative_strength": -8.736786, "rate_of_change": -0.017636444710370118, "market_dynamics": -1.000904, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.845883, "high": 28.846276, "low": 27.845883, "close": 28.7103, "volume": 6650617}, "trend_line": 29.232393, "activity_lines": {"activity_5": 28.431853, "activity_10": 28.616215, "activity_20": 28.954358, "activity_30": 29.135609}, "trend_signal": 0, "fair_value": 25.714339, "relative_strength": -9.259426, "rate_of_change": 0.047812299794540346, "market_dynamics": -1.001166, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.089122, "high": 29.628655, "low": 29.044347, "close": 29.5359, "volume": 4360627}, "trend_line": 29.267807, "activity_lines": {"activity_5": 28.81584, "activity_10": 28.764451, "activity_20": 28.979754, "activity_30": 29.15519}, "trend_signal": 0, "fair_value": 25.741435, "relative_strength": -7.999407, "rate_of_change": 0.12114642821065981, "market_dynamics": -0.798499, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.419349, "high": 29.95354, "low": 29.335821, "close": 29.5359, "volume": 5796027}, "trend_line": 29.283387, "activity_lines": {"activity_5": 29.108527, "activity_10": 28.894767, "activity_20": 29.00352, "activity_30": 29.172487}, "trend_signal": 0, "fair_value": 25.765032, "relative_strength": -6.853038, "rate_of_change": 0.05323255001647348, "market_dynamics": -0.470552, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.011372, "high": 30.01662, "low": 28.923959, "close": 29.7301, "volume": 7448444}, "trend_line": 29.285927, "activity_lines": {"activity_5": 29.39666, "activity_10": 29.046853, "activity_20": 29.047301, "activity_30": 29.201307}, "trend_signal": 0, "fair_value": 25.789988, "relative_strength": -5.906568, "rate_of_change": 0.008673860028553953, "market_dynamics": 0.039438, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.885485, "high": 30.618782, "low": 29.773791, "close": 30.4391, "volume": 10737510}, "trend_line": 29.332573, "activity_lines": {"activity_5": 29.833713, "activity_10": 29.318838, "activity_20": 29.160608, "activity_30": 29.275705}, "trend_signal": 0, "fair_value": 25.82058, "relative_strength": -4.891505, "rate_of_change": 0.15927786748904715, "market_dynamics": 0.580428, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.613926, "high": 30.667345, "low": 30.230281, "close": 30.2837, "volume": 4023288}, "trend_line": 29.375, "activity_lines": {"activity_5": 30.06486, "activity_10": 29.546804, "activity_20": 29.260448, "activity_30": 29.337068}, "trend_signal": 0, "fair_value": 25.851553, "relative_strength": -3.673066, "rate_of_change": 0.1446412491669244, "market_dynamics": 0.809624, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.400301, "high": 30.759665, "low": 29.972948, "close": 30.2449, "volume": 6623288}, "trend_line": 29.444923, "activity_lines": {"activity_5": 30.17818, "activity_10": 29.746887, "activity_20": 29.356783, "activity_30": 29.393191}, "trend_signal": 0, "fair_value": 25.892143, "relative_strength": -2.715651, "rate_of_change": 0.23803574468084865, "market_dynamics": 0.952544, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.837385, "high": 31.264738, "low": 29.997248, "close": 31.2356, "volume": 7124528}, "trend_line": 29.54339, "activity_lines": {"activity_5": 30.574467, "activity_10": 30.089307, "activity_20": 29.547158, "activity_30": 29.508718}, "trend_signal": 0, "fair_value": 25.94006, "relative_strength": 3.728008, "rate_of_change": 0.3344107912932882, "market_dynamics": 1.042678, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.779111, "high": 31.021925, "low": 30.225495, "close": 31.0025, "volume": 5839260}, "trend_line": 29.59794, "activity_lines": {"activity_5": 30.77974, "activity_10": 30.339545, "activity_20": 29.709843, "activity_30": 29.602854}, "trend_signal": 1, "fair_value": 25.976328, "relative_strength": 5.384447, "rate_of_change": 0.18464367156241224, "market_dynamics": 0.891855, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.1287, "high": 31.575477, "low": 30.934449, "close": 31.051, "volume": 5404163}, "trend_line": 29.625317, "activity_lines": {"activity_5": 30.916353, "activity_10": 30.551627, "activity_20": 29.869096, "activity_30": 29.6966}, "trend_signal": 1, "fair_value": 26.012662, "relative_strength": 5.025442, "rate_of_change": 0.09249630210750398, "market_dynamics": 0.913488, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.135736, "high": 31.335449, "low": 30.619405, "close": 30.6876, "volume": 5714593}, "trend_line": 29.6377, "activity_lines": {"activity_5": 30.89104, "activity_10": 30.644482, "activity_20": 29.984768, "activity_30": 29.765135}, "trend_signal": 1, "fair_value": 26.046091, "relative_strength": 5.358477, "rate_of_change": 0.04179870885432149, "market_dynamics": 0.900671, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.25903, "high": 30.565907, "low": 27.968657, "close": 28.0086, "volume": 7781486}, "trend_line": 29.59821, "activity_lines": {"activity_5": 29.9458, "activity_10": 30.214295, "activity_20": 29.838195, "activity_30": 29.660031}, "trend_signal": 1, "fair_value": 26.065396, "relative_strength": 5.751519, "rate_of_change": -0.1332424580854693, "market_dynamics": 0.55764, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.092761, "high": 29.625705, "low": 26.956177, "close": 29.5088, "volume": 17628241}, "trend_line": 29.586657, "activity_lines": {"activity_5": 29.649713, "activity_10": 30.08464, "activity_20": 29.837078, "activity_30": 29.654263}, "trend_signal": 1, "fair_value": 26.095352, "relative_strength": 5.431454, "rate_of_change": -0.03903276583280817, "market_dynamics": 0.483101, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.7524, "high": 30.478187, "low": 29.581913, "close": 30.3077, "volume": 5174404}, "trend_line": 29.591903, "activity_lines": {"activity_5": 29.735047, "activity_10": 30.100733, "activity_20": 29.90863, "activity_30": 29.700782}, "trend_signal": 1, "fair_value": 26.133938, "relative_strength": 9.775348, "rate_of_change": 0.017730965684969548, "market_dynamics": 0.295228, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.463563, "high": 31.291642, "low": 29.966716, "close": 31.2819, "volume": 4957699}, "trend_line": 29.610667, "activity_lines": {"activity_5": 30.191433, "activity_10": 30.283451, "activity_20": 30.067852, "activity_30": 29.809814}, "trend_signal": 1, "fair_value": 26.18291, "relative_strength": 8.278232, "rate_of_change": 0.06340923731738676, "market_dynamics": 0.177092, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.320905, "high": 32.022337, "low": 31.205168, "close": 31.9444, "volume": 4085686}, "trend_line": 29.664687, "activity_lines": {"activity_5": 30.85326, "activity_10": 30.5713, "activity_20": 30.282027, "activity_30": 29.960377}, "trend_signal": 1, "fair_value": 26.238487, "relative_strength": 7.412857, "rate_of_change": 0.18243425587137665, "market_dynamics": 0.358836, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.022342, "high": 32.090537, "low": 31.822239, "close": 32.0126, "volume": 4779856}, "trend_line": 29.7258, "activity_lines": {"activity_5": 31.454033, "activity_10": 30.841355, "activity_20": 30.489335, "activity_30": 30.111856}, "trend_signal": 1, "fair_value": 26.295824, "relative_strength": 8.073694, "rate_of_change": 0.20601262369631226, "market_dynamics": 0.402144, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.061248, "high": 32.505585, "low": 31.929729, "close": 32.4899, "volume": 5001492}, "trend_line": 29.806037, "activity_lines": {"activity_5": 31.946973, "activity_10": 31.166051, "activity_20": 30.723784, "activity_30": 30.290185}, "trend_signal": 1, "fair_value": 26.354207, "relative_strength": 4.218697, "rate_of_change": 0.26992376992377104, "market_dynamics": 0.617928, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.441231, "high": 33.07934, "low": 32.441231, "close": 32.8504, "volume": 5027962}, "trend_line": 29.923993, "activity_lines": {"activity_5": 32.36134, "activity_10": 31.533487, "activity_20": 30.973551, "activity_30": 30.486595}, "trend_signal": 1, "fair_value": 26.409208, "relative_strength": 8.070565, "rate_of_change": 0.3957453317259168, "market_dynamics": 0.767946, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.298532, "high": 33.347242, "low": 32.918589, "close": 33.1524, "volume": 3426225}, "trend_line": 30.056837, "activity_lines": {"activity_5": 32.70686, "activity_10": 31.922235, "activity_20": 31.230978, "activity_30": 30.69488}, "trend_signal": 1, "fair_value": 26.467122, "relative_strength": 7.147109, "rate_of_change": 0.443938080055032, "market_dynamics": 0.863866, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.201136, "high": 33.561595, "low": 33.118426, "close": 33.4934, "volume": 4313685}, "trend_line": 30.20008, "activity_lines": {"activity_5": 33.041347, "activity_10": 32.334775, "activity_20": 31.496953, "activity_30": 30.916593}, "trend_signal": 1, "fair_value": 26.534699, "relative_strength": 6.447527, "rate_of_change": 0.47657376589558714, "market_dynamics": 0.952617, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.483584, "high": 33.848913, "low": 33.376421, "close": 33.4641, "volume": 5284482}, "trend_line": 30.363873, "activity_lines": {"activity_5": 33.2628, "activity_10": 32.690973, "activity_20": 31.73736, "activity_30": 31.127175}, "trend_signal": 1, "fair_value": 26.610197, "relative_strength": 6.607346, "rate_of_change": 0.5423594904384421, "market_dynamics": 0.966865, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.727168, "high": 33.858687, "low": 32.9478, "close": 32.9478, "volume": 4979406}, "trend_line": 30.502427, "activity_lines": {"activity_5": 33.215387, "activity_10": 32.854107, "activity_20": 31.909891, "activity_30": 31.29388}, "trend_signal": 1, "fair_value": 26.67827, "relative_strength": 5.022692, "rate_of_change": 0.45631201263422216, "market_dynamics": 0.909147, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.207514, "high": 34.135154, "low": 33.148303, "close": 34.0266, "volume": 8100090}, "trend_line": 30.66216, "activity_lines": {"activity_5": 33.497047, "activity_10": 33.15086, "activity_20": 32.168917, "activity_30": 31.521246}, "trend_signal": 1, "fair_value": 26.755181, "relative_strength": 4.732304, "rate_of_change": 0.5236730834566025, "market_dynamics": 0.994875, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.97725, "high": 34.273306, "low": 33.90827, "close": 34.2437, "volume": 3722114}, "trend_line": 30.817883, "activity_lines": {"activity_5": 33.77266, "activity_10": 33.419469, "activity_20": 32.42816, "activity_30": 31.752313}, "trend_signal": 1, "fair_value": 26.834359, "relative_strength": 3.578508, "rate_of_change": 0.5078670256759416, "market_dynamics": 1.04939, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.977221, "high": 34.352223, "low": 33.760114, "close": 34.0463, "volume": 6721909}, "trend_line": 30.981487, "activity_lines": {"activity_5": 33.90972, "activity_10": 33.598336, "activity_20": 32.650486, "activity_30": 31.960598}, "trend_signal": 1, "fair_value": 26.915128, "relative_strength": 3.228562, "rate_of_change": 0.5308735840161473, "market_dynamics": 1.175597, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.967359, "high": 34.095649, "low": 33.596797, "close": 33.8292, "volume": 5560320}, "trend_line": 31.170247, "activity_lines": {"activity_5": 33.937553, "activity_10": 33.699515, "activity_20": 32.834218, "activity_30": 32.144322}, "trend_signal": 1, "fair_value": 26.989433, "relative_strength": 1.910113, "rate_of_change": 0.6092670761735822, "market_dynamics": 1.356419, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.006868, "high": 35.003587, "low": 33.957525, "close": 34.7174, "volume": 5750432}, "trend_line": 31.377607, "activity_lines": {"activity_5": 34.237113, "activity_10": 33.929155, "activity_20": 33.085473, "activity_30": 32.37317}, "trend_signal": 1, "fair_value": 27.064127, "relative_strength": 3.002603, "rate_of_change": 0.6652497813058759, "market_dynamics": 1.440598, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.371942, "high": 34.391679, "low": 33.394863, "close": 33.6022, "volume": 6182372}, "trend_line": 31.550383, "activity_lines": {"activity_5": 34.046967, "activity_10": 33.915531, "activity_20": 33.213938, "activity_30": 32.516692}, "trend_signal": 1, "fair_value": 27.133654, "relative_strength": 2.138897, "rate_of_change": 0.5506347249489069, "market_dynamics": 1.300349, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.888446, "high": 34.773848, "low": 33.888446, "close": 34.7174, "volume": 5209098}, "trend_line": 31.770047, "activity_lines": {"activity_5": 34.256847, "activity_10": 34.091002, "activity_20": 33.436233, "activity_30": 32.721016}, "trend_signal": 1, "fair_value": 27.205899, "relative_strength": 2.93966, "rate_of_change": 0.6962324355935763, "market_dynamics": 1.165683, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.628579, "high": 35.309506, "low": 34.539762, "close": 35.2799, "volume": 4904218}, "trend_line": 31.989033, "activity_lines": {"activity_5": 34.622647, "activity_10": 34.340291, "activity_20": 33.694641, "activity_30": 32.947458}, "trend_signal": 1, "fair_value": 27.286238, "relative_strength": 3.54485, "rate_of_change": 0.689284469739681, "market_dynamics": 1.051927, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.171296, "high": 35.783142, "low": 35.121954, "close": 35.7338, "volume": 4387269}, "trend_line": 32.19563, "activity_lines": {"activity_5": 35.057507, "activity_10": 34.639625, "activity_20": 33.974409, "activity_30": 33.189056}, "trend_signal": 1, "fair_value": 27.373336, "relative_strength": 4.537819, "rate_of_change": 0.6458369654375052, "market_dynamics": 0.883973, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.546292, "high": 35.630174, "low": 35.003623, "close": 35.2305, "volume": 3872016}, "trend_line": 32.38545, "activity_lines": {"activity_5": 35.197627, "activity_10": 34.806184, "activity_20": 34.169457, "activity_30": 33.384854}, "trend_signal": 1, "fair_value": 27.462279, "relative_strength": 3.100777, "rate_of_change": 0.5895831204421141, "market_dynamics": 0.806, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.746985, "high": 35.591235, "low": 34.658168, "close": 35.3687, "volume": 4059156}, "trend_line": 32.573403, "activity_lines": {"activity_5": 35.349607, "activity_10": 34.956365, "activity_20": 34.350421, "activity_30": 33.577322}, "trend_signal": 1, "fair_value": 27.547735, "relative_strength": 3.156917, "rate_of_change": 0.5803624775941055, "market_dynamics": 0.643711, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.605493, "high": 35.985825, "low": 35.522302, "close": 35.8226, "volume": 5948445}, "trend_line": 32.752853, "activity_lines": {"activity_5": 35.53512, "activity_10": 35.164673, "activity_20": 34.550513, "activity_30": 33.786948}, "trend_signal": 1, "fair_value": 27.64059, "relative_strength": 2.838036, "rate_of_change": 0.5509095871868309, "market_dynamics": 0.595484, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.990359, "high": 36.158123, "low": 35.714041, "close": 35.8522, "volume": 6521227}, "trend_line": 32.93847, "activity_lines": {"activity_5": 35.65682, "activity_10": 35.349655, "activity_20": 34.731802, "activity_30": 33.986905}, "trend_signal": 1, "fair_value": 27.741978, "relative_strength": 1.655395, "rate_of_change": 0.5667200961088812, "market_dynamics": 0.581788, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.091253, "high": 36.190323, "low": 35.348226, "close": 35.7346, "volume": 5527003}, "trend_line": 33.12146, "activity_lines": {"activity_5": 35.701167, "activity_10": 35.48042, "activity_20": 34.883283, "activity_30": 34.167301}, "trend_signal": 1, "fair_value": 27.844488, "relative_strength": 1.624875, "rate_of_change": 0.5555510016099613, "market_dynamics": 0.603397, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.873316, "high": 36.616342, "low": 35.79406, "close": 36.5569, "volume": 6300052}, "trend_line": 33.298837, "activity_lines": {"activity_5": 36.01956, "activity_10": 35.726051, "activity_20": 35.095354, "activity_30": 34.388942}, "trend_signal": 1, "fair_value": 27.950276, "relative_strength": 2.775801, "rate_of_change": 0.5355349673595303, "market_dynamics": 0.764841, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.596485, "high": 36.705363, "low": 35.442318, "close": 35.4869, "volume": 5482550}, "trend_line": 33.448317, "activity_lines": {"activity_5": 35.89286, "activity_10": 35.743691, "activity_20": 35.186153, "activity_30": 34.530108}, "trend_signal": 1, "fair_value": 28.051258, "relative_strength": 2.180413, "rate_of_change": 0.44890456684719665, "market_dynamics": 0.533089, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.665279, "high": 36.435748, "low": 35.5458, "close": 36.2597, "volume": 4600760}, "trend_line": 33.62194, "activity_lines": {"activity_5": 36.01588, "activity_10": 35.867573, "activity_20": 35.337998, "activity_30": 34.711487}, "trend_signal": 1, "fair_value": 28.152617, "relative_strength": 2.526428, "rate_of_change": 0.5190784337519857, "market_dynamics": 0.343596, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.418223, "high": 36.576735, "low": 36.081384, "close": 36.5272, "volume": 4687661}, "trend_line": 33.816593, "activity_lines": {"activity_5": 36.198927, "activity_10": 36.012049, "activity_20": 35.500522, "activity_30": 34.898923}, "trend_signal": 1, "fair_value": 28.251583, "relative_strength": 1.222858, "rate_of_change": 0.5789463665689585, "market_dynamics": 0.298733, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.675774, "high": 36.804565, "low": 36.150405, "close": 36.2894, "volume": 5037910}, "trend_line": 34.09262, "activity_lines": {"activity_5": 36.257707, "activity_10": 36.090611, "activity_20": 35.625952, "activity_30": 35.058459}, "trend_signal": 1, "fair_value": 28.347031, "relative_strength": -0.199706, "rate_of_change": 0.8162472192275524, "market_dynamics": 0.015579, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.2597, "high": 36.309235, "low": 35.873326, "close": 36.2597, "volume": 5825769}, "trend_line": 34.31765, "activity_lines": {"activity_5": 36.2696, "activity_10": 36.153671, "activity_20": 35.7351, "activity_30": 35.198271}, "trend_signal": 1, "fair_value": 28.432372, "relative_strength": 1.197337, "rate_of_change": 0.6600548740460659, "market_dynamics": 0.161655, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.487518, "high": 37.210729, "low": 36.408262, "close": 36.7451, "volume": 5414388}, "trend_line": 34.53223, "activity_lines": {"activity_5": 36.463107, "activity_10": 36.286273, "activity_20": 35.874705, "activity_30": 35.35488}, "trend_signal": 1, "fair_value": 28.521823, "relative_strength": 2.208441, "rate_of_change": 0.6252759148717875, "market_dynamics": 0.224687, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.517249, "high": 36.616319, "low": 35.343268, "close": 35.8832, "volume": 6244086}, "trend_line": 34.685607, "activity_lines": {"activity_5": 36.285433, "activity_10": 36.23714, "activity_20": 35.91928, "activity_30": 35.44204}, "trend_signal": 1, "fair_value": 28.602228, "relative_strength": 1.563388, "rate_of_change": 0.4441560825929834, "market_dynamics": -0.001312, "expectation": {"probability": 60.3146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.853466, "high": 37.037354, "low": 35.779163, "close": 37.0324, "volume": 3573250}, "trend_line": 34.855207, "activity_lines": {"activity_5": 36.515927, "activity_10": 36.395851, "activity_20": 36.065494, "activity_30": 35.593446}, "trend_signal": 1, "fair_value": 28.687947, "relative_strength": 0.895831, "rate_of_change": 0.4889636211354255, "market_dynamics": -0.036825, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.943303, "high": 37.374259, "low": 36.794698, "close": 37.2207, "volume": 4553433}, "trend_line": 35.02881, "activity_lines": {"activity_5": 36.775507, "activity_10": 36.56734, "activity_20": 36.215423, "activity_30": 35.746058}, "trend_signal": 1, "fair_value": 28.777278, "relative_strength": 0.886647, "rate_of_change": 0.49806905464655526, "market_dynamics": -0.116531, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.230603, "high": 37.770536, "low": 37.066642, "close": 37.508, "volume": 5105775}, "trend_line": 35.19608, "activity_lines": {"activity_5": 37.068767, "activity_10": 36.764045, "activity_20": 36.376563, "activity_30": 35.906006}, "trend_signal": 1, "fair_value": 28.87109, "relative_strength": 2.025075, "rate_of_change": 0.4775212175349435, "market_dynamics": -0.108237, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.098678, "high": 38.118625, "low": 37.33072, "close": 37.7895, "volume": 6862730}, "trend_line": 35.360717, "activity_lines": {"activity_5": 37.37264, "activity_10": 36.99464, "activity_20": 36.551225, "activity_30": 36.073323}, "trend_signal": 1, "fair_value": 28.965275, "relative_strength": 2.400255, "rate_of_change": 0.46777084266202096, "market_dynamics": 0.283503, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.869287, "high": 38.357988, "low": 37.839367, "close": 38.2782, "volume": 4611054}, "trend_line": 35.531577, "activity_lines": {"activity_5": 37.769787, "activity_10": 37.272224, "activity_20": 36.75249, "activity_30": 36.261548}, "trend_signal": 1, "fair_value": 29.062946, "relative_strength": 2.010854, "rate_of_change": 0.4831915597186493, "market_dynamics": 0.53244, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.138543, "high": 38.44772, "low": 38.008289, "close": 38.4178, "volume": 4910814}, "trend_line": 35.695723, "activity_lines": {"activity_5": 38.0538, "activity_10": 37.538489, "activity_20": 36.950093, "activity_30": 36.447756}, "trend_signal": 1, "fair_value": 29.156263, "relative_strength": 3.173182, "rate_of_change": 0.46197217759291226, "market_dynamics": 0.736392, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.467671, "high": 39.140881, "low": 38.457698, "close": 39.096, "volume": 9545071}, "trend_line": 35.883453, "activity_lines": {"activity_5": 38.47152, "activity_10": 37.893689, "activity_20": 37.197345, "activity_30": 36.667129}, "trend_signal": 1, "fair_value": 29.248854, "relative_strength": 3.079923, "rate_of_change": 0.5259173486974951, "market_dynamics": 1.03541, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.215637, "high": 39.490007, "low": 39.071022, "close": 39.455, "volume": 7619494}, "trend_line": 36.10036, "activity_lines": {"activity_5": 38.883887, "activity_10": 38.263133, "activity_20": 37.462777, "activity_30": 36.897551}, "trend_signal": 1, "fair_value": 29.342508, "relative_strength": 4.079887, "rate_of_change": 0.60447638637229, "market_dynamics": 1.224342, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.01617, "high": 39.808661, "low": 38.896489, "close": 39.7941, "volume": 9112699}, "trend_line": 36.29261, "activity_lines": {"activity_5": 39.279487, "activity_10": 38.636135, "activity_20": 37.740388, "activity_30": 37.135857}, "trend_signal": 1, "fair_value": 29.436919, "relative_strength": 5.028071, "rate_of_change": 0.5325431657745279, "market_dynamics": 1.521991, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.033435, "high": 40.671735, "low": 39.774125, "close": 39.9337, "volume": 10719979}, "trend_line": 36.482277, "activity_lines": {"activity_5": 39.58798, "activity_10": 38.979082, "activity_20": 38.01022, "activity_30": 37.370766}, "trend_signal": 1, "fair_value": 29.532815, "relative_strength": 4.684094, "rate_of_change": 0.5226050151807765, "market_dynamics": 1.740972, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.963624, "high": 40.786434, "low": 39.864887, "close": 40.7615, "volume": 8600939}, "trend_line": 36.706117, "activity_lines": {"activity_5": 40.06204, "activity_10": 39.398893, "activity_20": 38.339314, "activity_30": 37.646845}, "trend_signal": 1, "fair_value": 29.635316, "relative_strength": 6.729565, "rate_of_change": 0.6135581942980027, "market_dynamics": 1.763253, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.030821, "high": 41.878565, "low": 41.010874, "close": 41.4896, "volume": 8600324}, "trend_line": 36.961463, "activity_lines": {"activity_5": 40.622553, "activity_10": 39.883284, "activity_20": 38.714373, "activity_30": 37.955457}, "trend_signal": 1, "fair_value": 29.742012, "relative_strength": 9.654834, "rate_of_change": 0.6956497196366561, "market_dynamics": 1.75728, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.120558, "high": 41.84862, "low": 40.970956, "close": 41.8187, "volume": 5914364}, "trend_line": 37.198173, "activity_lines": {"activity_5": 41.133193, "activity_10": 40.349895, "activity_20": 39.09337, "activity_30": 38.268827}, "trend_signal": 1, "fair_value": 29.854888, "relative_strength": 8.931518, "rate_of_change": 0.6404237840910005, "market_dynamics": 1.649004, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.768855, "high": 42.317296, "low": 41.539466, "close": 42.1279, "volume": 24966436}, "trend_line": 37.482363, "activity_lines": {"activity_5": 41.58932, "activity_10": 40.794347, "activity_20": 39.476759, "activity_30": 38.586874}, "trend_signal": 1, "fair_value": 29.965617, "relative_strength": 9.910912, "rate_of_change": 0.7639891346276668, "market_dynamics": 1.504935, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.280128, "high": 41.594292, "low": 39.056048, "close": 39.5248, "volume": 9190209}, "trend_line": 37.64261, "activity_lines": {"activity_5": 41.02216, "activity_10": 40.686629, "activity_20": 39.580609, "activity_30": 38.718644}, "trend_signal": 1, "fair_value": 30.064967, "relative_strength": 5.065292, "rate_of_change": 0.42752640755332916, "market_dynamics": 1.13889, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.936431, "high": 40.412504, "low": 38.572399, "close": 38.6472, "volume": 7724195}, "trend_line": 37.754853, "activity_lines": {"activity_5": 40.189727, "activity_10": 40.396682, "activity_20": 39.58533, "activity_30": 38.783456}, "trend_signal": 1, "fair_value": 30.162468, "relative_strength": 4.2036, "rate_of_change": 0.2981807053230353, "market_dynamics": 0.579037, "expectation": {"probability": 63.5786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.105961, "high": 39.629568, "low": 37.370578, "close": 37.5501, "volume": 10370502}, "trend_line": 37.815397, "activity_lines": {"activity_5": 39.132547, "activity_10": 39.903091, "activity_20": 39.475471, "activity_30": 38.770246}, "trend_signal": 1, "fair_value": 30.249753, "relative_strength": 3.023715, "rate_of_change": 0.16036084155856772, "market_dynamics": -0.018542, "expectation": {"probability": 64.9029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.39, "high": 38.985, "low": 37.64, "close": 37.75, "volume": 10600128}, "trend_line": 37.89938, "activity_lines": {"activity_5": 38.404633, "activity_10": 39.473953, "activity_20": 39.378646, "activity_30": 38.766027}, "trend_signal": 1, "fair_value": 30.332224, "relative_strength": 5.804331, "rate_of_change": 0.22208678650128538, "market_dynamics": -0.57665, "expectation": {"probability": 65.0545, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.06, "high": 39.79, "low": 37.69, "close": 39.33, "volume": 8978481}, "trend_line": 38.031423, "activity_lines": {"activity_5": 38.474633, "activity_10": 39.363087, "activity_20": 39.425201, "activity_30": 38.858325}, "trend_signal": 1, "fair_value": 30.42423, "relative_strength": 6.436666, "rate_of_change": 0.3484041163733969, "market_dynamics": -0.809598, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.44, "high": 41.135, "low": 38.93, "close": 40.95, "volume": 6736120}, "trend_line": 38.202337, "activity_lines": {"activity_5": 39.27116, "activity_10": 39.555205, "activity_20": 39.613732, "activity_30": 39.04662}, "trend_signal": 1, "fair_value": 30.523306, "relative_strength": 6.807454, "rate_of_change": 0.4494020641825665, "market_dynamics": -0.781741, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.57, "high": 42.005, "low": 40.54, "close": 41.72, "volume": 6394631}, "trend_line": 38.39793, "activity_lines": {"activity_5": 40.22934, "activity_10": 39.868845, "activity_20": 39.85147, "activity_30": 39.273566}, "trend_signal": 1, "fair_value": 30.626904, "relative_strength": 4.096415, "rate_of_change": 0.5119922375429606, "market_dynamics": -0.597355, "expectation": {"probability": 62.9111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.44, "high": 41.565, "low": 40.14, "close": 40.71, "volume": 7299953}, "trend_line": 38.563777, "activity_lines": {"activity_5": 40.646, "activity_10": 39.981422, "activity_20": 39.970694, "activity_30": 39.422732}, "trend_signal": 1, "fair_value": 30.724028, "relative_strength": 1.050851, "rate_of_change": 0.43191651216614907, "market_dynamics": -0.454006, "expectation": {"probability": 63.5954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.74, "high": 41.22, "low": 39.94, "close": 40.93, "volume": 5210461}, "trend_line": 38.709547, "activity_lines": {"activity_5": 40.925333, "activity_10": 40.148173, "activity_20": 40.094256, "activity_30": 39.575392}, "trend_signal": 1, "fair_value": 30.822088, "relative_strength": 0.658298, "rate_of_change": 0.37799720706817397, "market_dynamics": -0.384229, "expectation": {"probability": 62.9714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.66, "high": 41.88, "low": 40.28, "close": 41.62, "volume": 6210967}, "trend_line": 38.913983, "activity_lines": {"activity_5": 41.222667, "activity_10": 40.456536, "activity_20": 40.267236, "activity_30": 39.763163}, "trend_signal": 1, "fair_value": 30.926229, "relative_strength": 0.032821, "rate_of_change": 0.5281281126849694, "market_dynamics": -0.321514, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.63, "high": 41.73, "low": 40.76, "close": 40.83, "volume": 7169684}, "trend_line": 39.066327, "activity_lines": {"activity_5": 41.104, "activity_10": 40.630498, "activity_20": 40.346738, "activity_30": 39.886777}, "trend_signal": 1, "fair_value": 31.024478, "relative_strength": -2.06944, "rate_of_change": 0.3914890953208243, "market_dynamics": -0.350248, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.12, "high": 41.73, "low": 40.77, "close": 41.54, "volume": 7662981}, "trend_line": 39.23342, "activity_lines": {"activity_5": 41.23, "activity_10": 40.90982, "activity_20": 40.481708, "activity_30": 40.046369}, "trend_signal": 1, "fair_value": 31.131006, "relative_strength": -1.174911, "rate_of_change": 0.42771617613296803, "market_dynamics": -0.289755, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.97, "high": 42.08, "low": 41.48, "close": 41.83, "volume": 4378363}, "trend_line": 39.418107, "activity_lines": {"activity_5": 41.464667, "activity_10": 41.189273, "activity_20": 40.629429, "activity_30": 40.21389}, "trend_signal": 1, "fair_value": 31.237736, "relative_strength": -1.857483, "rate_of_change": 0.47073897712714496, "market_dynamics": -0.230767, "expectation": {"probability": 61.8001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c26feccb-0329-4c51-837b-bcaedd487c89/", "share_image": "https://sharemaestro.com/terminal/c26feccb-0329-4c51-837b-bcaedd487c89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}