{"ticker": {"uuid": "c2703dd8-18fe-4e7b-9ec6-17b45c2f4977", "symbol": "MHD", "name": "BlackRock MuniHoldings Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHD rose 0.94%, moving from 11.55 to 11.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.67 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.66"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.67"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 11.69, "low": 11.44, "close": 11.66, "volume": 1214515}, "trend_line": 11.5054, "activity_lines": {"activity_5": 11.56852, "activity_10": 11.59402, "activity_20": 11.567809, "activity_30": 11.550402}, "trend_signal": 1, "fair_value": 10.718726, "relative_strength": -8.667845, "rate_of_change": 0.09543752930767659, "market_dynamics": -0.532753, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.689855, "high": 9.868888, "low": 9.672885, "close": 9.8341, "volume": 513909}, "trend_line": 9.95832, "activity_lines": {"activity_5": 9.707387, "activity_10": 9.778325, "activity_20": 9.870257, "activity_30": 9.925235}, "trend_signal": 0, "fair_value": 11.479329, "relative_strength": -9.96036, "rate_of_change": 0.16351737059000027, "market_dynamics": -0.608164, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.847479, "high": 9.887651, "low": 9.770878, "close": 9.7879, "volume": 458310}, "trend_line": 9.962543, "activity_lines": {"activity_5": 9.734413, "activity_10": 9.766162, "activity_20": 9.854815, "activity_30": 9.914241}, "trend_signal": 0, "fair_value": 11.471344, "relative_strength": -12.274422, "rate_of_change": 0.0424067513395798, "market_dynamics": -0.555712, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.821922, "high": 9.915545, "low": 9.787877, "close": 9.8815, "volume": 531007}, "trend_line": 9.955183, "activity_lines": {"activity_5": 9.79572, "activity_10": 9.777224, "activity_20": 9.850763, "activity_30": 9.909012}, "trend_signal": 0, "fair_value": 11.463958, "relative_strength": -9.888258, "rate_of_change": -0.07387672003021975, "market_dynamics": -0.427188, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.872966, "high": 10.000634, "low": 9.872966, "close": 9.8985, "volume": 484109}, "trend_line": 9.95255, "activity_lines": {"activity_5": 9.847087, "activity_10": 9.795198, "activity_20": 9.850561, "activity_30": 9.905355}, "trend_signal": 0, "fair_value": 11.456349, "relative_strength": -11.38403, "rate_of_change": -0.026448534396599655, "market_dynamics": -0.233841, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.889978, "high": 10.000623, "low": 9.787844, "close": 9.8304, "volume": 380095}, "trend_line": 9.952917, "activity_lines": {"activity_5": 9.85336, "activity_10": 9.800458, "activity_20": 9.846022, "activity_30": 9.897474}, "trend_signal": 0, "fair_value": 11.446022, "relative_strength": -10.664886, "rate_of_change": 0.003687497174079969, "market_dynamics": -0.319528, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.83467, "high": 10.005411, "low": 9.809059, "close": 9.9798, "volume": 456028}, "trend_line": 9.959003, "activity_lines": {"activity_5": 9.8978, "activity_10": 9.835787, "activity_20": 9.856229, "activity_30": 9.899209}, "trend_signal": 0, "fair_value": 11.436077, "relative_strength": -11.044508, "rate_of_change": 0.06114790267013996, "market_dynamics": -0.10644, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.962656, "high": 10.090711, "low": 9.954119, "close": 10.0651, "volume": 644011}, "trend_line": 9.97016, "activity_lines": {"activity_5": 9.96096, "activity_10": 9.885584, "activity_20": 9.873324, "activity_30": 9.906054}, "trend_signal": 0, "fair_value": 11.426011, "relative_strength": -10.503569, "rate_of_change": 0.11202928646573106, "market_dynamics": 0.197546, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0822, "high": 10.116348, "low": 9.971219, "close": 10.0822, "volume": 683369}, "trend_line": 9.968243, "activity_lines": {"activity_5": 10.01134, "activity_10": 9.934289, "activity_20": 9.890566, "activity_30": 9.913282}, "trend_signal": 0, "fair_value": 11.415004, "relative_strength": -10.95111, "rate_of_change": -0.019227374485470773, "market_dynamics": 0.520505, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.090721, "high": 10.124869, "low": 9.800463, "close": 9.809, "volume": 450583}, "trend_line": 9.961677, "activity_lines": {"activity_5": 9.957273, "activity_10": 9.925416, "activity_20": 9.881068, "activity_30": 9.903008}, "trend_signal": 0, "fair_value": 11.401245, "relative_strength": -11.042246, "rate_of_change": -0.0658691807573251, "market_dynamics": 0.671702, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.7749, "high": 9.817585, "low": 9.68953, "close": 9.7749, "volume": 694365}, "trend_line": 9.94922, "activity_lines": {"activity_5": 9.897807, "activity_10": 9.905864, "activity_20": 9.869526, "activity_30": 9.890958}, "trend_signal": 0, "fair_value": 11.387647, "relative_strength": -10.798077, "rate_of_change": -0.12504922614936717, "market_dynamics": 0.688472, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.753982, "high": 9.779673, "low": 9.574145, "close": 9.6084, "volume": 688539}, "trend_line": 9.92395, "activity_lines": {"activity_5": 9.78654, "activity_10": 9.853875, "activity_20": 9.84261, "activity_30": 9.86897}, "trend_signal": 0, "fair_value": 11.37461, "relative_strength": -10.188373, "rate_of_change": -0.2539897600012945, "market_dynamics": 0.409387, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.582746, "high": 9.617, "low": 9.462854, "close": 9.5228, "volume": 654679}, "trend_line": 9.89778, "activity_lines": {"activity_5": 9.6715, "activity_10": 9.790425, "activity_20": 9.810182, "activity_30": 9.843089}, "trend_signal": 0, "fair_value": 11.361647, "relative_strength": -11.336843, "rate_of_change": -0.2637054801767489, "market_dynamics": -0.007661, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.531327, "high": 9.651218, "low": 9.527045, "close": 9.6084, "volume": 552155}, "trend_line": 9.873067, "activity_lines": {"activity_5": 9.621147, "activity_10": 9.74736, "activity_20": 9.788796, "activity_30": 9.82442}, "trend_signal": 0, "fair_value": 11.349472, "relative_strength": -12.360291, "rate_of_change": -0.24968225197972102, "market_dynamics": -0.077692, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.616927, "high": 9.616927, "low": 9.497036, "close": 9.5056, "volume": 675613}, "trend_line": 9.844927, "activity_lines": {"activity_5": 9.568113, "activity_10": 9.690569, "activity_20": 9.75992, "activity_30": 9.800712}, "trend_signal": 0, "fair_value": 11.335872, "relative_strength": -11.887388, "rate_of_change": -0.28501781665211523, "market_dynamics": -0.296287, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.510504, "high": 9.544869, "low": 9.416, "close": 9.416, "volume": 915216}, "trend_line": 9.827493, "activity_lines": {"activity_5": 9.50544, "activity_10": 9.624631, "activity_20": 9.724295, "activity_30": 9.773039}, "trend_signal": 0, "fair_value": 11.321937, "relative_strength": -12.257811, "rate_of_change": -0.17708612770820675, "market_dynamics": -0.48158, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.390291, "high": 9.476204, "low": 9.35163, "close": 9.3817, "volume": 716745}, "trend_line": 9.816203, "activity_lines": {"activity_5": 9.45526, "activity_10": 9.559991, "activity_20": 9.688137, "activity_30": 9.744278}, "trend_signal": 0, "fair_value": 11.30932, "relative_strength": -9.631143, "rate_of_change": -0.11488179131748746, "market_dynamics": -0.663074, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.287164, "high": 9.312937, "low": 8.8576, "close": 8.8576, "volume": 874831}, "trend_line": 9.786323, "activity_lines": {"activity_5": 9.245493, "activity_10": 9.410935, "activity_20": 9.60464, "activity_30": 9.682433}, "trend_signal": 0, "fair_value": 11.292671, "relative_strength": -13.701849, "rate_of_change": -0.30439468295429867, "market_dynamics": -0.864192, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.900583, "high": 8.986496, "low": 8.788896, "close": 8.8834, "volume": 841675}, "trend_line": 9.751417, "activity_lines": {"activity_5": 9.088673, "activity_10": 9.288524, "activity_20": 9.528251, "activity_30": 9.62418}, "trend_signal": 0, "fair_value": 11.275898, "relative_strength": -13.470189, "rate_of_change": -0.35668146248595556, "market_dynamics": -1.002072, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.904914, "high": 9.107494, "low": 8.891983, "close": 9.0256, "volume": 500146}, "trend_line": 9.716873, "activity_lines": {"activity_5": 9.027587, "activity_10": 9.213764, "activity_20": 9.469042, "activity_30": 9.577353}, "trend_signal": 0, "fair_value": 11.259746, "relative_strength": -12.097649, "rate_of_change": -0.3542459521523934, "market_dynamics": -1.160123, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.034239, "high": 9.034239, "low": 8.67218, "close": 8.6808, "volume": 777751}, "trend_line": 9.677023, "activity_lines": {"activity_5": 8.883567, "activity_10": 9.090556, "activity_20": 9.379553, "activity_30": 9.51051}, "trend_signal": 0, "fair_value": 11.242687, "relative_strength": -13.083643, "rate_of_change": -0.41011135989941927, "market_dynamics": -1.198168, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.637641, "high": 8.723759, "low": 8.551437, "close": 8.6204, "volume": 708060}, "trend_line": 9.6256, "activity_lines": {"activity_5": 8.768427, "activity_10": 8.97626, "activity_20": 9.288954, "activity_30": 9.44234}, "trend_signal": 0, "fair_value": 11.225434, "relative_strength": -11.305352, "rate_of_change": -0.531392764076305, "market_dynamics": -1.268872, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.620435, "high": 9.198004, "low": 8.611815, "close": 9.1118, "volume": 1030624}, "trend_line": 9.591683, "activity_lines": {"activity_5": 8.86784, "activity_10": 8.969273, "activity_20": 9.250935, "activity_30": 9.409192}, "trend_signal": 0, "fair_value": 11.208, "relative_strength": -11.195568, "rate_of_change": -0.3523624501329854, "market_dynamics": -1.067361, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.094533, "high": 9.327284, "low": 9.03419, "close": 9.2497, "volume": 612552}, "trend_line": 9.563617, "activity_lines": {"activity_5": 8.996273, "activity_10": 8.994831, "activity_20": 9.229269, "activity_30": 9.387129}, "trend_signal": 0, "fair_value": 11.191447, "relative_strength": -10.857036, "rate_of_change": -0.29260766853949444, "market_dynamics": -0.804498, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.279956, "high": 9.660494, "low": 9.228064, "close": 9.6259, "volume": 671091}, "trend_line": 9.55514, "activity_lines": {"activity_5": 9.225687, "activity_10": 9.095311, "activity_20": 9.24644, "activity_30": 9.391147}, "trend_signal": 0, "fair_value": 11.176822, "relative_strength": -9.071737, "rate_of_change": -0.0886380121663274, "market_dynamics": -0.3984, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.599965, "high": 9.729694, "low": 9.599965, "close": 9.6951, "volume": 451597}, "trend_line": 9.545303, "activity_lines": {"activity_5": 9.438147, "activity_10": 9.206185, "activity_20": 9.2715, "activity_30": 9.400177}, "trend_signal": 0, "fair_value": 11.162155, "relative_strength": -9.011178, "rate_of_change": -0.10294982595753915, "market_dynamics": 0.051478, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.729701, "high": 10.0497, "low": 9.686458, "close": 10.0497, "volume": 1045186}, "trend_line": 9.549543, "activity_lines": {"activity_5": 9.701187, "activity_10": 9.376458, "activity_20": 9.330975, "activity_30": 9.432718}, "trend_signal": 0, "fair_value": 11.149519, "relative_strength": -6.231208, "rate_of_change": 0.04441975283549778, "market_dynamics": 0.500573, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.997811, "high": 10.101595, "low": 9.983714, "close": 10.067, "volume": 774303}, "trend_line": 9.557307, "activity_lines": {"activity_5": 9.874707, "activity_10": 9.537731, "activity_20": 9.391765, "activity_30": 9.466103}, "trend_signal": 0, "fair_value": 11.135879, "relative_strength": -6.024146, "rate_of_change": 0.08130231991206158, "market_dynamics": 0.877756, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.094789, "high": 10.32935, "low": 10.05196, "close": 10.2946, "volume": 703605}, "trend_line": 9.57888, "activity_lines": {"activity_5": 10.060413, "activity_10": 9.718396, "activity_20": 9.474222, "activity_30": 9.51367}, "trend_signal": 0, "fair_value": 11.124324, "relative_strength": -5.838743, "rate_of_change": 0.2257225806390866, "market_dynamics": 1.044279, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.329425, "high": 10.433675, "low": 10.285988, "close": 10.3468, "volume": 806375}, "trend_line": 9.60502, "activity_lines": {"activity_5": 10.19386, "activity_10": 9.882895, "activity_20": 9.560639, "activity_30": 9.563213}, "trend_signal": 0, "fair_value": 11.112276, "relative_strength": -5.917197, "rate_of_change": 0.27289202913075256, "market_dynamics": 1.223883, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.31205, "high": 10.411956, "low": 10.259925, "close": 10.3468, "volume": 1139133}, "trend_line": 9.62805, "activity_lines": {"activity_5": 10.279247, "activity_10": 10.023371, "activity_20": 9.644495, "activity_30": 9.61107}, "trend_signal": 0, "fair_value": 11.09979, "relative_strength": -5.844072, "rate_of_change": 0.23977045336709685, "market_dynamics": 1.203151, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.338038, "high": 10.416225, "low": 10.303288, "close": 10.3641, "volume": 296208}, "trend_line": 9.645717, "activity_lines": {"activity_5": 10.326953, "activity_10": 10.136702, "activity_20": 9.727276, "activity_30": 9.658557}, "trend_signal": 1, "fair_value": 11.08756, "relative_strength": -3.875, "rate_of_change": 0.1834951002539396, "market_dynamics": 1.128358, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.410138, "high": 10.51485, "low": 10.287974, "close": 10.2967, "volume": 587281}, "trend_line": 9.662677, "activity_lines": {"activity_5": 10.331233, "activity_10": 10.206075, "activity_20": 9.800039, "activity_30": 9.700556}, "trend_signal": 1, "fair_value": 11.075431, "relative_strength": -5.920956, "rate_of_change": 0.17582933440822465, "market_dynamics": 1.068622, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.279264, "high": 10.340347, "low": 10.104744, "close": 10.1571, "volume": 1267139}, "trend_line": 9.671863, "activity_lines": {"activity_5": 10.273667, "activity_10": 10.228522, "activity_20": 9.855821, "activity_30": 9.732454}, "trend_signal": 1, "fair_value": 11.060845, "relative_strength": -7.875647, "rate_of_change": 0.09506682257928827, "market_dynamics": 1.069564, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.244382, "high": 10.331643, "low": 10.1833, "close": 10.1833, "volume": 693106}, "trend_line": 9.681357, "activity_lines": {"activity_5": 10.234, "activity_10": 10.239235, "activity_20": 9.911486, "activity_30": 9.76545}, "trend_signal": 1, "fair_value": 11.046768, "relative_strength": -8.20281, "rate_of_change": 0.09816102647442497, "market_dynamics": 0.920536, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.183293, "high": 10.545423, "low": 10.165841, "close": 10.4538, "volume": 427438}, "trend_line": 9.702137, "activity_lines": {"activity_5": 10.2954, "activity_10": 10.288995, "activity_20": 9.989685, "activity_30": 9.815285}, "trend_signal": 1, "fair_value": 11.032228, "relative_strength": -6.745563, "rate_of_change": 0.21463933206884367, "market_dynamics": 0.93578, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.4014, "high": 10.471208, "low": 10.370859, "close": 10.4014, "volume": 513452}, "trend_line": 9.71619, "activity_lines": {"activity_5": 10.3322, "activity_10": 10.315433, "activity_20": 10.057952, "activity_30": 9.860399}, "trend_signal": 1, "fair_value": 11.017496, "relative_strength": -8.091428, "rate_of_change": 0.14484437809936884, "market_dynamics": 0.946295, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.482271, "high": 10.561151, "low": 10.385862, "close": 10.4998, "volume": 329674}, "trend_line": 9.73068, "activity_lines": {"activity_5": 10.399313, "activity_10": 10.353367, "activity_20": 10.130735, "activity_30": 9.910954}, "trend_signal": 1, "fair_value": 11.005061, "relative_strength": -6.609157, "rate_of_change": 0.14913253034368756, "market_dynamics": 0.864633, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.517336, "high": 10.552393, "low": 10.460367, "close": 10.5261, "volume": 251242}, "trend_line": 9.745477, "activity_lines": {"activity_5": 10.461653, "activity_10": 10.388215, "activity_20": 10.198203, "activity_30": 9.962272}, "trend_signal": 1, "fair_value": 10.993432, "relative_strength": -7.583346, "rate_of_change": 0.152065426054497, "market_dynamics": 0.816854, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.534864, "high": 10.578687, "low": 10.385869, "close": 10.5261, "volume": 312642}, "trend_line": 9.76938, "activity_lines": {"activity_5": 10.499393, "activity_10": 10.418853, "activity_20": 10.257848, "activity_30": 10.012635}, "trend_signal": 1, "fair_value": 10.982097, "relative_strength": -8.171211, "rate_of_change": 0.24527275576147453, "market_dynamics": 0.707232, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.482276, "high": 10.666329, "low": 10.473511, "close": 10.6488, "volume": 1030309}, "trend_line": 9.79851, "activity_lines": {"activity_5": 10.55518, "activity_10": 10.46854, "activity_20": 10.322034, "activity_30": 10.069371}, "trend_signal": 1, "fair_value": 10.97209, "relative_strength": -6.46776, "rate_of_change": 0.29817654753935585, "market_dynamics": 0.70208, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.722066, "high": 10.722066, "low": 10.479983, "close": 10.5284, "volume": 435997}, "trend_line": 9.829177, "activity_lines": {"activity_5": 10.557833, "activity_10": 10.490845, "activity_20": 10.365381, "activity_30": 10.116461}, "trend_signal": 1, "fair_value": 10.962443, "relative_strength": -7.029282, "rate_of_change": 0.31297615657890165, "market_dynamics": 0.480877, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.546006, "high": 10.598824, "low": 10.501991, "close": 10.5284, "volume": 421003}, "trend_line": 9.862697, "activity_lines": {"activity_5": 10.55202, "activity_10": 10.510164, "activity_20": 10.399643, "activity_30": 10.161572}, "trend_signal": 1, "fair_value": 10.951369, "relative_strength": -8.654307, "rate_of_change": 0.3410254998968999, "market_dynamics": 0.272548, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.484349, "high": 10.634, "low": 10.45794, "close": 10.634, "volume": 459270}, "trend_line": 9.896883, "activity_lines": {"activity_5": 10.5795, "activity_10": 10.544469, "activity_20": 10.437217, "activity_30": 10.211334}, "trend_signal": 1, "fair_value": 10.939694, "relative_strength": -7.676265, "rate_of_change": 0.3466191854013162, "market_dynamics": 0.166495, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.598786, "high": 10.598786, "low": 10.3435, "close": 10.3435, "volume": 657500}, "trend_line": 9.924813, "activity_lines": {"activity_5": 10.502953, "activity_10": 10.517285, "activity_20": 10.440531, "activity_30": 10.240148}, "trend_signal": 1, "fair_value": 10.925369, "relative_strength": -8.984202, "rate_of_change": 0.2822100655327497, "market_dynamics": -0.139566, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.461129, "high": 10.523029, "low": 10.240057, "close": 10.2489, "volume": 485458}, "trend_line": 9.952577, "activity_lines": {"activity_5": 10.407047, "activity_10": 10.469989, "activity_20": 10.43142, "activity_30": 10.261057}, "trend_signal": 1, "fair_value": 10.910337, "relative_strength": -8.094609, "rate_of_change": 0.2797433059947775, "market_dynamics": -0.318781, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.204628, "high": 10.231157, "low": 10.107357, "close": 10.1781, "volume": 267177}, "trend_line": 9.979123, "activity_lines": {"activity_5": 10.3142, "activity_10": 10.413545, "activity_20": 10.412928, "activity_30": 10.275606}, "trend_signal": 1, "fair_value": 10.894309, "relative_strength": -5.524212, "rate_of_change": 0.2667248894432039, "market_dynamics": -0.531063, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.186957, "high": 10.222328, "low": 10.089686, "close": 10.1339, "volume": 784554}, "trend_line": 10.021667, "activity_lines": {"activity_5": 10.229973, "activity_10": 10.353125, "activity_20": 10.389615, "activity_30": 10.285592}, "trend_signal": 1, "fair_value": 10.878639, "relative_strength": -7.998678, "rate_of_change": 0.42633004924381884, "market_dynamics": -0.658192, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.142785, "high": 10.257035, "low": 10.107414, "close": 10.2489, "volume": 573060}, "trend_line": 10.067183, "activity_lines": {"activity_5": 10.21038, "activity_10": 10.320267, "activity_20": 10.376936, "activity_30": 10.300252}, "trend_signal": 1, "fair_value": 10.862275, "relative_strength": -7.147464, "rate_of_change": 0.45417593699730013, "market_dynamics": -0.712711, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.257756, "high": 10.567258, "low": 10.257756, "close": 10.4523, "volume": 550689}, "trend_line": 10.11474, "activity_lines": {"activity_5": 10.28426, "activity_10": 10.329431, "activity_20": 10.383846, "activity_30": 10.325098}, "trend_signal": 1, "fair_value": 10.848251, "relative_strength": -6.694178, "rate_of_change": 0.47239629993811977, "market_dynamics": -0.628742, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.569847, "high": 10.578729, "low": 10.467701, "close": 10.5432, "volume": 448145}, "trend_line": 10.17682, "activity_lines": {"activity_5": 10.381187, "activity_10": 10.356464, "activity_20": 10.39891, "activity_30": 10.352741}, "trend_signal": 1, "fair_value": 10.833521, "relative_strength": -7.125304, "rate_of_change": 0.6137577436493663, "market_dynamics": -0.437523, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.507636, "high": 10.578693, "low": 10.401049, "close": 10.5254, "volume": 434949}, "trend_line": 10.24032, "activity_lines": {"activity_5": 10.45256, "activity_10": 10.38218, "activity_20": 10.411345, "activity_30": 10.37523}, "trend_signal": 1, "fair_value": 10.818329, "relative_strength": -7.011926, "rate_of_change": 0.6239670152365987, "market_dynamics": -0.399334, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.53425, "high": 10.547129, "low": 10.312196, "close": 10.4099, "volume": 403037}, "trend_line": 10.28359, "activity_lines": {"activity_5": 10.46228, "activity_10": 10.386951, "activity_20": 10.412011, "activity_30": 10.386171}, "trend_signal": 1, "fair_value": 10.802349, "relative_strength": -7.408655, "rate_of_change": 0.42254538920658435, "market_dynamics": -0.426526, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.463178, "high": 10.605293, "low": 10.418768, "close": 10.552, "volume": 294370}, "trend_line": 10.327, "activity_lines": {"activity_5": 10.500967, "activity_10": 10.419713, "activity_20": 10.425671, "activity_30": 10.403488}, "trend_signal": 1, "fair_value": 10.78713, "relative_strength": -7.022515, "rate_of_change": 0.42212884799957723, "market_dynamics": -0.433392, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.607231, "high": 10.758712, "low": 10.589389, "close": 10.6786, "volume": 360040}, "trend_line": 10.36209, "activity_lines": {"activity_5": 10.561647, "activity_10": 10.476984, "activity_20": 10.449509, "activity_30": 10.426171}, "trend_signal": 1, "fair_value": 10.772427, "relative_strength": -7.188857, "rate_of_change": 0.33978890287595903, "market_dynamics": -0.371651, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.678664, "high": 10.72327, "low": 10.616215, "close": 10.6519, "volume": 375990}, "trend_line": 10.393983, "activity_lines": {"activity_5": 10.59834, "activity_10": 10.523307, "activity_20": 10.468444, "activity_30": 10.444869}, "trend_signal": 1, "fair_value": 10.757553, "relative_strength": -7.714424, "rate_of_change": 0.3077853985055155, "market_dynamics": -0.251572, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.687567, "high": 10.7857, "low": 10.63404, "close": 10.7857, "volume": 367264}, "trend_line": 10.418517, "activity_lines": {"activity_5": 10.672387, "activity_10": 10.586631, "activity_20": 10.49918, "activity_30": 10.470141}, "trend_signal": 1, "fair_value": 10.741994, "relative_strength": -6.265146, "rate_of_change": 0.2360404091482463, "market_dynamics": 0.028538, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.776742, "high": 10.848111, "low": 10.642925, "close": 10.7589, "volume": 270093}, "trend_line": 10.44158, "activity_lines": {"activity_5": 10.720147, "activity_10": 10.634035, "activity_20": 10.525532, "activity_30": 10.492101}, "trend_signal": 1, "fair_value": 10.726165, "relative_strength": -7.97571, "rate_of_change": 0.22136547840734436, "market_dynamics": 0.200896, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.794552, "high": 10.892684, "low": 10.723183, "close": 10.857, "volume": 440518}, "trend_line": 10.460327, "activity_lines": {"activity_5": 10.77734, "activity_10": 10.687911, "activity_20": 10.559994, "activity_30": 10.518902}, "trend_signal": 1, "fair_value": 10.710365, "relative_strength": -7.759802, "rate_of_change": 0.17954179348335597, "market_dynamics": 0.446646, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.850621, "high": 10.895421, "low": 10.64454, "close": 10.6535, "volume": 1105479}, "trend_line": 10.47055, "activity_lines": {"activity_5": 10.746367, "activity_10": 10.693731, "activity_20": 10.5735, "activity_30": 10.531365}, "trend_signal": 1, "fair_value": 10.693062, "relative_strength": -7.406902, "rate_of_change": 0.09773117035442459, "market_dynamics": 0.655245, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.69824, "high": 10.76096, "low": 10.65344, "close": 10.752, "volume": 355508}, "trend_line": 10.484057, "activity_lines": {"activity_5": 10.7499, "activity_10": 10.713802, "activity_20": 10.595779, "activity_30": 10.549523}, "trend_signal": 1, "fair_value": 10.675642, "relative_strength": -5.542137, "rate_of_change": 0.12899990926933735, "market_dynamics": 0.680459, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.76096, "high": 10.94912, "low": 10.71616, "close": 10.9312, "volume": 489478}, "trend_line": 10.50296, "activity_lines": {"activity_5": 10.806493, "activity_10": 10.762658, "activity_20": 10.634634, "activity_30": 10.578371}, "trend_signal": 1, "fair_value": 10.660568, "relative_strength": -1.730121, "rate_of_change": 0.18030233906587775, "market_dynamics": 0.891106, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.93124, "high": 11.1194, "low": 10.832679, "close": 10.985, "volume": 710613}, "trend_line": 10.525903, "activity_lines": {"activity_5": 10.87132, "activity_10": 10.813918, "activity_20": 10.676694, "activity_30": 10.609471}, "trend_signal": 1, "fair_value": 10.645487, "relative_strength": -1.114421, "rate_of_change": 0.2184431817316234, "market_dynamics": 1.021255, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.032, "high": 11.121984, "low": 10.97801, "close": 11.032, "volume": 395843}, "trend_line": 10.555067, "activity_lines": {"activity_5": 10.93674, "activity_10": 10.863267, "activity_20": 10.721057, "activity_30": 10.642122}, "trend_signal": 1, "fair_value": 10.630608, "relative_strength": -4.297306, "rate_of_change": 0.27706886525554864, "market_dynamics": 1.068385, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.014016, "high": 11.112998, "low": 11.014016, "close": 11.104, "volume": 344846}, "trend_line": 10.585757, "activity_lines": {"activity_5": 11.014493, "activity_10": 10.91698, "activity_20": 10.770381, "activity_30": 10.677537}, "trend_signal": 1, "fair_value": 10.615538, "relative_strength": -4.819526, "rate_of_change": 0.2907608260563376, "market_dynamics": 1.231435, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.139992, "high": 11.14899, "low": 11.050008, "close": 11.095, "volume": 290593}, "trend_line": 10.60713, "activity_lines": {"activity_5": 11.059213, "activity_10": 10.961322, "activity_20": 10.815227, "activity_30": 10.710391}, "trend_signal": 1, "fair_value": 10.601313, "relative_strength": -4.989853, "rate_of_change": 0.2019033688379634, "market_dynamics": 1.2284, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.149013, "high": 11.229998, "low": 11.122018, "close": 11.221, "volume": 298404}, "trend_line": 10.63445, "activity_lines": {"activity_5": 11.123067, "activity_10": 11.020516, "activity_20": 10.868043, "activity_30": 10.749996}, "trend_signal": 1, "fair_value": 10.589031, "relative_strength": 0.31703, "rate_of_change": 0.2575626017593785, "market_dynamics": 1.251594, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.247959, "high": 11.661884, "low": 11.157975, "close": 11.5719, "volume": 657045}, "trend_line": 10.670187, "activity_lines": {"activity_5": 11.284567, "activity_10": 11.135596, "activity_20": 10.949313, "activity_30": 10.810477}, "trend_signal": 1, "fair_value": 10.57816, "relative_strength": -0.450812, "rate_of_change": 0.3360493490495608, "market_dynamics": 1.489604, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.655275, "high": 11.668828, "low": 11.465538, "close": 11.6101, "volume": 425825}, "trend_line": 10.70632, "activity_lines": {"activity_5": 11.419673, "activity_10": 11.24284, "activity_20": 11.027373, "activity_30": 10.871116}, "trend_signal": 1, "fair_value": 10.567684, "relative_strength": -1.369621, "rate_of_change": 0.3386351148297544, "market_dynamics": 1.665967, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.655272, "high": 11.655272, "low": 11.411325, "close": 11.4565, "volume": 363494}, "trend_line": 10.737333, "activity_lines": {"activity_5": 11.46504, "activity_10": 11.308464, "activity_20": 11.084322, "activity_30": 10.919515}, "trend_signal": 1, "fair_value": 10.558486, "relative_strength": -3.137083, "rate_of_change": 0.2896700266758301, "market_dynamics": 1.781375, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.45653, "high": 11.628197, "low": 11.420389, "close": 11.4746, "volume": 487128}, "trend_line": 10.76486, "activity_lines": {"activity_5": 11.49294, "activity_10": 11.362778, "activity_20": 11.138214, "activity_30": 10.96708}, "trend_signal": 1, "fair_value": 10.549705, "relative_strength": -3.15555, "rate_of_change": 0.25636720030943405, "market_dynamics": 1.751866, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.519719, "high": 11.592, "low": 11.402263, "close": 11.592, "volume": 397164}, "trend_line": 10.800313, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.4253, "activity_20": 11.198851, "activity_30": 11.020444}, "trend_signal": 1, "fair_value": 10.540469, "relative_strength": -3.170769, "rate_of_change": 0.32934009360083294, "market_dynamics": 1.607083, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.646498, "high": 11.646498, "low": 11.437714, "close": 11.5648, "volume": 360315}, "trend_line": 10.83486, "activity_lines": {"activity_5": 11.542593, "activity_10": 11.470862, "activity_20": 11.251819, "activity_30": 11.069766}, "trend_signal": 1, "fair_value": 10.532521, "relative_strength": -4.127068, "rate_of_change": 0.31987035931275015, "market_dynamics": 1.428661, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.555769, "high": 11.564847, "low": 11.011114, "close": 11.1382, "volume": 450397}, "trend_line": 10.851667, "activity_lines": {"activity_5": 11.408793, "activity_10": 11.428318, "activity_20": 11.258658, "activity_30": 11.089336}, "trend_signal": 1, "fair_value": 10.521737, "relative_strength": -6.601043, "rate_of_change": 0.15511967851915037, "market_dynamics": 1.000352, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.138186, "high": 11.147082, "low": 10.938479, "close": 11.0111, "volume": 516625}, "trend_line": 10.87392, "activity_lines": {"activity_5": 11.264087, "activity_10": 11.360735, "activity_20": 11.250601, "activity_30": 11.099622}, "trend_signal": 1, "fair_value": 10.508046, "relative_strength": -6.201341, "rate_of_change": 0.2050652678523879, "market_dynamics": 0.469045, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.020179, "high": 11.155254, "low": 10.865861, "close": 11.0928, "volume": 698475}, "trend_line": 10.90205, "activity_lines": {"activity_5": 11.176307, "activity_10": 11.309695, "activity_20": 11.248742, "activity_30": 11.113744}, "trend_signal": 1, "fair_value": 10.493942, "relative_strength": -9.562916, "rate_of_change": 0.25869235749388536, "market_dynamics": -0.024095, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.211054, "high": 11.23842, "low": 11.028612, "close": 11.0651, "volume": 479842}, "trend_line": 10.931617, "activity_lines": {"activity_5": 11.104747, "activity_10": 11.253658, "activity_20": 11.242146, "activity_30": 11.124263}, "trend_signal": 1, "fair_value": 10.479812, "relative_strength": -7.634432, "rate_of_change": 0.2712058741245924, "market_dynamics": -0.528015, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.101578, "high": 11.128944, "low": 10.983082, "close": 11.1107, "volume": 512420}, "trend_line": 10.964177, "activity_lines": {"activity_5": 11.083513, "activity_10": 11.208747, "activity_20": 11.238561, "activity_30": 11.135817}, "trend_signal": 1, "fair_value": 10.468709, "relative_strength": -8.522222, "rate_of_change": 0.2978516353070195, "market_dynamics": -0.66524, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.201915, "high": 11.4847, "low": 11.110695, "close": 11.4847, "volume": 288404}, "trend_line": 11.00537, "activity_lines": {"activity_5": 11.21722, "activity_10": 11.240222, "activity_20": 11.268921, "activity_30": 11.169399}, "trend_signal": 1, "fair_value": 10.459902, "relative_strength": -6.271418, "rate_of_change": 0.37570535389933796, "market_dynamics": -0.648458, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.466434, "high": 11.585021, "low": 11.375213, "close": 11.4938, "volume": 580631}, "trend_line": 11.040087, "activity_lines": {"activity_5": 11.33086, "activity_10": 11.275631, "activity_20": 11.297158, "activity_30": 11.200911}, "trend_signal": 1, "fair_value": 10.447812, "relative_strength": -6.721207, "rate_of_change": 0.3154550914689879, "market_dynamics": -0.540529, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.512097, "high": 11.667173, "low": 11.201945, "close": 11.2658, "volume": 681279}, "trend_line": 11.064173, "activity_lines": {"activity_5": 11.33632, "activity_10": 11.268907, "activity_20": 11.29968, "activity_30": 11.215473}, "trend_signal": 1, "fair_value": 10.433892, "relative_strength": -7.72073, "rate_of_change": 0.21816857059188483, "market_dynamics": -0.395399, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.283817, "high": 11.329649, "low": 10.678836, "close": 10.7705, "volume": 814467}, "trend_line": 11.072343, "activity_lines": {"activity_5": 11.165147, "activity_10": 11.175925, "activity_20": 11.252583, "activity_30": 11.196526}, "trend_signal": 1, "fair_value": 10.416493, "relative_strength": -9.793366, "rate_of_change": 0.07384194010704451, "market_dynamics": -0.419299, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.73383, "high": 10.843827, "low": 10.578002, "close": 10.633, "volume": 597084}, "trend_line": 11.07978, "activity_lines": {"activity_5": 10.96778, "activity_10": 11.07288, "activity_20": 11.193156, "activity_30": 11.168181}, "trend_signal": 0, "fair_value": 10.399483, "relative_strength": -11.169399, "rate_of_change": 0.06716735563556396, "market_dynamics": -0.556268, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.633008, "high": 10.999664, "low": 10.623842, "close": 10.908, "volume": 567508}, "trend_line": 11.091647, "activity_lines": {"activity_5": 10.893927, "activity_10": 11.036776, "activity_20": 11.161596, "activity_30": 11.157099}, "trend_signal": 0, "fair_value": 10.38576, "relative_strength": -8.048795, "rate_of_change": 0.10710501472051355, "market_dynamics": -0.809972, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.953862, "high": 11.045526, "low": 10.761367, "close": 10.7797, "volume": 395144}, "trend_line": 11.095017, "activity_lines": {"activity_5": 10.815753, "activity_10": 10.981531, "activity_20": 11.118408, "activity_30": 11.136973}, "trend_signal": 0, "fair_value": 10.373145, "relative_strength": -7.041317, "rate_of_change": 0.03038322442104691, "market_dynamics": -1.100223, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.824466, "high": 11.137685, "low": 10.741555, "close": 10.9995, "volume": 374738}, "trend_line": 11.106603, "activity_lines": {"activity_5": 10.858453, "activity_10": 10.970456, "activity_20": 11.097697, "activity_30": 11.130811}, "trend_signal": 0, "fair_value": 10.365305, "relative_strength": -7.599102, "rate_of_change": 0.10442525685178698, "market_dynamics": -1.204012, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.036337, "high": 11.100823, "low": 10.925881, "close": 11.0087, "volume": 248048}, "trend_line": 11.114037, "activity_lines": {"activity_5": 10.921973, "activity_10": 10.962751, "activity_20": 11.078317, "activity_30": 11.124494}, "trend_signal": 0, "fair_value": 10.358749, "relative_strength": -8.83352, "rate_of_change": 0.06693315678970375, "market_dynamics": -1.213917, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.027128, "high": 11.165312, "low": 10.935005, "close": 11.1561, "volume": 361474}, "trend_line": 11.127277, "activity_lines": {"activity_5": 11.018747, "activity_10": 10.982871, "activity_20": 11.073986, "activity_30": 11.127208}, "trend_signal": 0, "fair_value": 10.35329, "relative_strength": -6.407744, "rate_of_change": 0.1191286298578968, "market_dynamics": -1.088624, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.137701, "high": 11.36801, "low": 11.05479, "close": 11.2114, "volume": 420529}, "trend_line": 11.13909, "activity_lines": {"activity_5": 11.09908, "activity_10": 11.01222, "activity_20": 11.076901, "activity_30": 11.132635}, "trend_signal": 0, "fair_value": 10.348544, "relative_strength": -5.563282, "rate_of_change": 0.1061625409343191, "market_dynamics": -0.788834, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.340259, "high": 11.340259, "low": 11.09031, "close": 11.2662, "volume": 383541}, "trend_line": 11.159513, "activity_lines": {"activity_5": 11.177453, "activity_10": 11.056502, "activity_20": 11.086935, "activity_30": 11.140836}, "trend_signal": 0, "fair_value": 10.344192, "relative_strength": -6.235094, "rate_of_change": 0.18334531815436422, "market_dynamics": -0.501431, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.256987, "high": 11.349561, "low": 11.155156, "close": 11.2107, "volume": 390093}, "trend_line": 11.174803, "activity_lines": {"activity_5": 11.204893, "activity_10": 11.094831, "activity_20": 11.092589, "activity_30": 11.144138}, "trend_signal": 0, "fair_value": 10.34056, "relative_strength": -4.96526, "rate_of_change": 0.1370131474375293, "market_dynamics": -0.210017, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.182885, "high": 11.206029, "low": 11.108826, "close": 11.2014, "volume": 519136}, "trend_line": 11.18381, "activity_lines": {"activity_5": 11.215153, "activity_10": 11.132471, "activity_20": 11.098613, "activity_30": 11.145854}, "trend_signal": 0, "fair_value": 10.336304, "relative_strength": -3.941717, "rate_of_change": 0.08060097345786457, "market_dynamics": -0.023966, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.219993, "high": 11.229158, "low": 10.970043, "close": 10.9793, "volume": 511564}, "trend_line": 11.18362, "activity_lines": {"activity_5": 11.138533, "activity_10": 11.121895, "activity_20": 11.085346, "activity_30": 11.13266}, "trend_signal": 0, "fair_value": 10.332419, "relative_strength": -2.669185, "rate_of_change": -0.0016988843694582835, "market_dynamics": -0.039577, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.062984, "high": 11.146724, "low": 10.858287, "close": 10.8862, "volume": 270267}, "trend_line": 11.17876, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.088095, "activity_20": 11.066, "activity_30": 11.113472}, "trend_signal": 0, "fair_value": 10.328651, "relative_strength": -1.100125, "rate_of_change": -0.04345641214561096, "market_dynamics": -0.196205, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.932764, "high": 11.0072, "low": 10.811806, "close": 11.0072, "volume": 289081}, "trend_line": 11.175533, "activity_lines": {"activity_5": 11.008813, "activity_10": 11.076691, "activity_20": 11.059377, "activity_30": 11.102403}, "trend_signal": 0, "fair_value": 10.328281, "relative_strength": -0.415726, "rate_of_change": -0.02886724466757276, "market_dynamics": -0.274761, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.044371, "high": 11.137415, "low": 10.793151, "close": 10.8955, "volume": 405603}, "trend_line": 11.168883, "activity_lines": {"activity_5": 10.954993, "activity_10": 11.040842, "activity_20": 11.042135, "activity_30": 11.084337}, "trend_signal": 0, "fair_value": 10.325088, "relative_strength": 0.145959, "rate_of_change": -0.059504991842451616, "market_dynamics": -0.343739, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.941996, "high": 11.025642, "low": 10.830343, "close": 10.9513, "volume": 460159}, "trend_line": 11.159893, "activity_lines": {"activity_5": 10.940787, "activity_10": 11.017029, "activity_20": 11.031147, "activity_30": 11.070299}, "trend_signal": 0, "fair_value": 10.32544, "relative_strength": 10.535764, "rate_of_change": -0.08049148692845062, "market_dynamics": -0.22054, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.914149, "high": 11.016498, "low": 10.048833, "close": 10.1884, "volume": 807736}, "trend_line": 11.113777, "activity_lines": {"activity_5": 10.688953, "activity_10": 10.855551, "activity_20": 10.948044, "activity_30": 11.007622}, "trend_signal": 0, "fair_value": 10.322703, "relative_strength": -2.566246, "rate_of_change": -0.4132297684216112, "market_dynamics": -0.256356, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.289675, "high": 10.429988, "low": 10.275643, "close": 10.3458, "volume": 277054}, "trend_line": 11.071633, "activity_lines": {"activity_5": 10.542313, "activity_10": 10.740285, "activity_20": 10.884323, "activity_30": 10.958075}, "trend_signal": 0, "fair_value": 10.321233, "relative_strength": 0.468966, "rate_of_change": -0.3792050173401932, "market_dynamics": -0.504514, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.299105, "high": 10.542317, "low": 10.09331, "close": 10.5049, "volume": 545906}, "trend_line": 11.039913, "activity_lines": {"activity_5": 10.484733, "activity_10": 10.669685, "activity_20": 10.841178, "activity_30": 10.921512}, "trend_signal": 0, "fair_value": 10.322075, "relative_strength": -2.368045, "rate_of_change": -0.28649793576069554, "market_dynamics": -0.739793, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.514259, "high": 10.729409, "low": 10.383299, "close": 10.7107, "volume": 549974}, "trend_line": 11.01445, "activity_lines": {"activity_5": 10.52924, "activity_10": 10.650345, "activity_20": 10.822341, "activity_30": 10.900272}, "trend_signal": 0, "fair_value": 10.322324, "relative_strength": -3.15306, "rate_of_change": -0.2306449335243877, "market_dynamics": -0.960455, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.635851, "high": 10.748102, "low": 10.551662, "close": 10.6757, "volume": 396047}, "trend_line": 10.983907, "activity_lines": {"activity_5": 10.5744, "activity_10": 10.633733, "activity_20": 10.802815, "activity_30": 10.878417}, "trend_signal": 0, "fair_value": 10.324103, "relative_strength": -2.921108, "rate_of_change": -0.27729936583306264, "market_dynamics": -1.00698, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.794959, "high": 10.797686, "low": 10.588087, "close": 10.6257, "volume": 366547}, "trend_line": 10.952603, "activity_lines": {"activity_5": 10.621267, "activity_10": 10.617587, "activity_20": 10.778979, "activity_30": 10.855307}, "trend_signal": 0, "fair_value": 10.327638, "relative_strength": -8.024065, "rate_of_change": -0.2849987713843575, "market_dynamics": -0.939956, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.550442, "high": 10.907766, "low": 10.400084, "close": 10.4282, "volume": 274196}, "trend_line": 10.928937, "activity_lines": {"activity_5": 10.573147, "activity_10": 10.571962, "activity_20": 10.736367, "activity_30": 10.821475}, "trend_signal": 0, "fair_value": 10.325599, "relative_strength": -7.186431, "rate_of_change": -0.21607648884927547, "market_dynamics": -1.037551, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.522206, "high": 10.813706, "low": 10.446981, "close": 10.5034, "volume": 330316}, "trend_line": 10.912013, "activity_lines": {"activity_5": 10.5446, "activity_10": 10.548336, "activity_20": 10.703202, "activity_30": 10.794021}, "trend_signal": 0, "fair_value": 10.323678, "relative_strength": -7.949733, "rate_of_change": -0.15485495066903118, "market_dynamics": -1.13883, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.512829, "high": 10.578652, "low": 10.409394, "close": 10.4282, "volume": 333311}, "trend_line": 10.88986, "activity_lines": {"activity_5": 10.491087, "activity_10": 10.520198, "activity_20": 10.664191, "activity_30": 10.762807}, "trend_signal": 0, "fair_value": 10.322417, "relative_strength": -9.862726, "rate_of_change": -0.20301478746404925, "market_dynamics": -1.153532, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.512186, "high": 10.635081, "low": 10.483826, "close": 10.55, "volume": 417527}, "trend_line": 10.87269, "activity_lines": {"activity_5": 10.497007, "activity_10": 10.522702, "activity_20": 10.639501, "activity_30": 10.740881}, "trend_signal": 0, "fair_value": 10.325262, "relative_strength": -8.277351, "rate_of_change": -0.15766961191420395, "market_dynamics": -0.998177, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.578374, "high": 10.617511, "low": 10.474386, "close": 10.5122, "volume": 526069}, "trend_line": 10.85274, "activity_lines": {"activity_5": 10.498707, "activity_10": 10.525629, "activity_20": 10.613395, "activity_30": 10.717623}, "trend_signal": 0, "fair_value": 10.326822, "relative_strength": -8.265741, "rate_of_change": -0.1834872510850552, "market_dynamics": -0.693941, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.549953, "high": 10.56886, "low": 10.45542, "close": 10.5405, "volume": 553806}, "trend_line": 10.821267, "activity_lines": {"activity_5": 10.517407, "activity_10": 10.527815, "activity_20": 10.59305, "activity_30": 10.697479}, "trend_signal": 0, "fair_value": 10.326426, "relative_strength": -10.844794, "rate_of_change": -0.29000049757019963, "market_dynamics": -0.436567, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.55942, "high": 10.682313, "low": 10.549966, "close": 10.6445, "volume": 203755}, "trend_line": 10.792957, "activity_lines": {"activity_5": 10.563287, "activity_10": 10.545369, "activity_20": 10.585805, "activity_30": 10.686074}, "trend_signal": 0, "fair_value": 10.326069, "relative_strength": -11.234447, "rate_of_change": -0.2616144671414278, "market_dynamics": -0.172171, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5972, "high": 10.663373, "low": 10.521573, "close": 10.5972, "volume": 371777}, "trend_line": 10.77067, "activity_lines": {"activity_5": 10.583993, "activity_10": 10.551785, "activity_20": 10.577015, "activity_30": 10.673445}, "trend_signal": 0, "fair_value": 10.324779, "relative_strength": -11.150311, "rate_of_change": -0.20649577312314518, "market_dynamics": -0.00067, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.663513, "high": 10.672922, "low": 10.378392, "close": 10.3974, "volume": 499348}, "trend_line": 10.758233, "activity_lines": {"activity_5": 10.526833, "activity_10": 10.523938, "activity_20": 10.552119, "activity_30": 10.649363}, "trend_signal": 0, "fair_value": 10.3231, "relative_strength": -13.106513, "rate_of_change": -0.11547099669751512, "market_dynamics": 0.18398, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.492504, "high": 10.511512, "low": 10.416566, "close": 10.483, "volume": 284022}, "trend_line": 10.753233, "activity_lines": {"activity_5": 10.50838, "activity_10": 10.516715, "activity_20": 10.539203, "activity_30": 10.631606}, "trend_signal": 0, "fair_value": 10.320502, "relative_strength": -13.391019, "rate_of_change": -0.04647603375015936, "market_dynamics": 0.224516, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.454443, "high": 10.644524, "low": 10.454443, "close": 10.5875, "volume": 421808}, "trend_line": 10.74255, "activity_lines": {"activity_5": 10.526707, "activity_10": 10.531085, "activity_20": 10.538603, "activity_30": 10.620914}, "trend_signal": 0, "fair_value": 10.317473, "relative_strength": -10.023324, "rate_of_change": -0.09934686619363889, "market_dynamics": 0.375917, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.654004, "high": 10.777556, "low": 10.601447, "close": 10.6445, "volume": 291812}, "trend_line": 10.738043, "activity_lines": {"activity_5": 10.5609, "activity_10": 10.552924, "activity_20": 10.544854, "activity_30": 10.614588}, "trend_signal": 0, "fair_value": 10.314126, "relative_strength": -11.359052, "rate_of_change": -0.041954656948306135, "market_dynamics": 0.391411, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.701209, "high": 10.780513, "low": 10.634327, "close": 10.6821, "volume": 261493}, "trend_line": 10.727463, "activity_lines": {"activity_5": 10.607627, "activity_10": 10.579033, "activity_20": 10.556413, "activity_30": 10.610978}, "trend_signal": 0, "fair_value": 10.312968, "relative_strength": -11.591315, "rate_of_change": -0.09852819550079234, "market_dynamics": 0.362642, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.682073, "high": 10.691628, "low": 10.500535, "close": 10.6343, "volume": 353476}, "trend_line": 10.714983, "activity_lines": {"activity_5": 10.63276, "activity_10": 10.591835, "activity_20": 10.564436, "activity_30": 10.604968}, "trend_signal": 0, "fair_value": 10.312819, "relative_strength": -11.924523, "rate_of_change": -0.11633691954938503, "market_dynamics": 0.48186, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.634327, "high": 10.6821, "low": 10.53878, "close": 10.6821, "volume": 606187}, "trend_line": 10.699183, "activity_lines": {"activity_5": 10.658033, "activity_10": 10.611795, "activity_20": 10.57852, "activity_30": 10.602846}, "trend_signal": 0, "fair_value": 10.314134, "relative_strength": -11.185555, "rate_of_change": -0.1474570701605451, "market_dynamics": 0.692351, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.653452, "high": 10.8541, "low": 10.605679, "close": 10.8541, "volume": 699339}, "trend_line": 10.687273, "activity_lines": {"activity_5": 10.727367, "activity_10": 10.659938, "activity_20": 10.606635, "activity_30": 10.612841}, "trend_signal": 0, "fair_value": 10.31771, "relative_strength": -9.664504, "rate_of_change": -0.11131691083328803, "market_dynamics": 1.062196, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.892253, "high": 11.217109, "low": 10.887475, "close": 11.198, "volume": 522544}, "trend_line": 10.685, "activity_lines": {"activity_5": 10.89356, "activity_10": 10.764907, "activity_20": 10.665082, "activity_30": 10.645791}, "trend_signal": 0, "fair_value": 10.325599, "relative_strength": -7.880258, "rate_of_change": -0.021268287990761154, "market_dynamics": 1.447922, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.254906, "high": 11.312525, "low": 11.178081, "close": 11.2357, "volume": 446687}, "trend_line": 10.685833, "activity_lines": {"activity_5": 11.03542, "activity_10": 10.866667, "activity_20": 10.723819, "activity_30": 10.68132}, "trend_signal": 0, "fair_value": 10.336797, "relative_strength": -8.341513, "rate_of_change": 0.007795975666823432, "market_dynamics": 1.757407, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.264506, "high": 11.308585, "low": 11.144467, "close": 11.2453, "volume": 458707}, "trend_line": 10.687297, "activity_lines": {"activity_5": 11.143573, "activity_10": 10.958564, "activity_20": 10.78097, "activity_30": 10.717415}, "trend_signal": 1, "fair_value": 10.34938, "relative_strength": -7.685543, "rate_of_change": 0.013700382553223294, "market_dynamics": 1.851164, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.274125, "high": 11.283729, "low": 11.16849, "close": 11.1973, "volume": 931224}, "trend_line": 10.694563, "activity_lines": {"activity_5": 11.194993, "activity_10": 11.026316, "activity_20": 10.830837, "activity_30": 10.750318}, "trend_signal": 1, "fair_value": 10.360756, "relative_strength": -8.757499, "rate_of_change": 0.06798725627257601, "market_dynamics": 1.897663, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.197272, "high": 11.312509, "low": 11.187669, "close": 11.2837, "volume": 444227}, "trend_line": 10.707813, "activity_lines": {"activity_5": 11.240867, "activity_10": 11.096791, "activity_20": 10.88621, "activity_30": 10.788327}, "trend_signal": 1, "fair_value": 10.373546, "relative_strength": -5.48012, "rate_of_change": 0.12389473043451442, "market_dynamics": 1.800986, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.369558, "high": 11.437119, "low": 11.311648, "close": 11.3213, "volume": 458338}, "trend_line": 10.718283, "activity_lines": {"activity_5": 11.270633, "activity_10": 11.161444, "activity_20": 10.941091, "activity_30": 10.827907}, "trend_signal": 1, "fair_value": 10.387269, "relative_strength": -6.49478, "rate_of_change": 0.0977790702919425, "market_dynamics": 1.739979, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.369545, "high": 11.437106, "low": 11.350242, "close": 11.3985, "volume": 453115}, "trend_line": 10.73505, "activity_lines": {"activity_5": 11.317913, "activity_10": 11.227827, "activity_20": 10.99943, "activity_30": 10.871792}, "trend_signal": 1, "fair_value": 10.402867, "relative_strength": -7.38699, "rate_of_change": 0.15643363773843025, "market_dynamics": 1.708378, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.398461, "high": 11.427415, "low": 11.253688, "close": 11.3309, "volume": 1008686}, "trend_line": 10.747703, "activity_lines": {"activity_5": 11.331807, "activity_10": 11.268895, "activity_20": 11.04671, "activity_30": 10.910234}, "trend_signal": 1, "fair_value": 10.418085, "relative_strength": -8.303777, "rate_of_change": 0.11786624188988637, "market_dynamics": 1.694905, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.330894, "high": 11.427409, "low": 11.253682, "close": 11.3695, "volume": 1009448}, "trend_line": 10.787073, "activity_lines": {"activity_5": 11.35286, "activity_10": 11.304315, "activity_20": 11.093948, "activity_30": 10.95035}, "trend_signal": 1, "fair_value": 10.431053, "relative_strength": -6.289256, "rate_of_change": 0.36631082939303317, "market_dynamics": 1.779881, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.446705, "high": 11.475807, "low": 11.3691, "close": 11.3691, "volume": 801239}, "trend_line": 10.821183, "activity_lines": {"activity_5": 11.3623, "activity_10": 11.327164, "activity_20": 11.137065, "activity_30": 10.9879}, "trend_signal": 1, "fair_value": 10.442001, "relative_strength": -6.207074, "rate_of_change": 0.31621182131612613, "market_dynamics": 1.818999, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.407808, "high": 11.427209, "low": 11.194397, "close": 11.2526, "volume": 610570}, "trend_line": 10.846107, "activity_lines": {"activity_5": 11.327213, "activity_10": 11.319467, "activity_20": 11.165141, "activity_30": 11.015733}, "trend_signal": 1, "fair_value": 10.449375, "relative_strength": -5.168201, "rate_of_change": 0.23032601888352122, "market_dynamics": 1.566215, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.301199, "high": 11.335152, "low": 11.233004, "close": 11.3109, "volume": 499686}, "trend_line": 10.866113, "activity_lines": {"activity_5": 11.31614, "activity_10": 11.321378, "activity_20": 11.195874, "activity_30": 11.04572}, "trend_signal": 1, "fair_value": 10.457922, "relative_strength": -7.80495, "rate_of_change": 0.18445327895069089, "market_dynamics": 1.206689, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.252693, "high": 11.388502, "low": 11.22398, "close": 11.3594, "volume": 944430}, "trend_line": 10.888903, "activity_lines": {"activity_5": 11.327073, "activity_10": 11.33074, "activity_20": 11.227827, "activity_30": 11.077545}, "trend_signal": 1, "fair_value": 10.467794, "relative_strength": -7.465183, "rate_of_change": 0.20973461255188983, "market_dynamics": 0.922133, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.330301, "high": 11.456409, "low": 11.3109, "close": 11.3109, "volume": 631662}, "trend_line": 10.911743, "activity_lines": {"activity_5": 11.31994, "activity_10": 11.329209, "activity_20": 11.25058, "activity_30": 11.10477}, "trend_signal": 1, "fair_value": 10.477497, "relative_strength": -7.101558, "rate_of_change": 0.2097548302156667, "market_dynamics": 0.473404, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.349701, "high": 11.378802, "low": 11.252695, "close": 11.34, "volume": 948556}, "trend_line": 10.942137, "activity_lines": {"activity_5": 11.326413, "activity_10": 11.330904, "activity_20": 11.272163, "activity_30": 11.1324}, "trend_signal": 1, "fair_value": 10.487815, "relative_strength": -6.797693, "rate_of_change": 0.2785439503111569, "market_dynamics": 0.313098, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.359153, "high": 11.388404, "low": 11.242149, "close": 11.2714, "volume": 857789}, "trend_line": 10.967737, "activity_lines": {"activity_5": 11.31196, "activity_10": 11.319102, "activity_20": 11.283629, "activity_30": 11.153643}, "trend_signal": 1, "fair_value": 10.49507, "relative_strength": -8.493504, "rate_of_change": 0.2339579553792733, "market_dynamics": 0.108898, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.300646, "high": 11.476152, "low": 11.290896, "close": 11.4079, "volume": 781725}, "trend_line": 11.000393, "activity_lines": {"activity_5": 11.341753, "activity_10": 11.333025, "activity_20": 11.305109, "activity_30": 11.18204}, "trend_signal": 1, "fair_value": 10.504056, "relative_strength": -6.22087, "rate_of_change": 0.2977460163386588, "market_dynamics": -0.125931, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.388344, "high": 11.5736, "low": 11.329843, "close": 11.5736, "volume": 517581}, "trend_line": 11.034513, "activity_lines": {"activity_5": 11.420313, "activity_10": 11.376905, "activity_20": 11.338914, "activity_30": 11.219021}, "trend_signal": 1, "fair_value": 10.513191, "relative_strength": -6.138717, "rate_of_change": 0.310170736627316, "market_dynamics": -0.115565, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.563846, "high": 11.749101, "low": 11.524844, "close": 11.7101, "volume": 634897}, "trend_line": 11.074443, "activity_lines": {"activity_5": 11.530093, "activity_10": 11.441191, "activity_20": 11.381247, "activity_30": 11.262608}, "trend_signal": 1, "fair_value": 10.521804, "relative_strength": -4.525962, "rate_of_change": 0.3618646332647396, "market_dynamics": -0.020126, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.68039, "high": 11.709787, "low": 11.464812, "close": 11.5824, "volume": 537736}, "trend_line": 11.109173, "activity_lines": {"activity_5": 11.570693, "activity_10": 11.476065, "activity_20": 11.406522, "activity_30": 11.295379}, "trend_signal": 1, "fair_value": 10.529974, "relative_strength": -5.078277, "rate_of_change": 0.3136049370609403, "market_dynamics": 0.053146, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.601911, "high": 11.6999, "low": 11.454927, "close": 11.6999, "volume": 681503}, "trend_line": 11.144353, "activity_lines": {"activity_5": 11.6343, "activity_10": 11.528425, "activity_20": 11.43952, "activity_30": 11.33349}, "trend_signal": 1, "fair_value": 10.538628, "relative_strength": -4.303081, "rate_of_change": 0.31667523766170924, "market_dynamics": 0.194728, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.788181, "high": 11.817627, "low": 11.630611, "close": 11.6897, "volume": 976831}, "trend_line": 11.18077, "activity_lines": {"activity_5": 11.66594, "activity_10": 11.570798, "activity_20": 11.469156, "activity_30": 11.368674}, "trend_signal": 1, "fair_value": 10.547217, "relative_strength": -3.995454, "rate_of_change": 0.3267753632714267, "market_dynamics": 0.411485, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.689673, "high": 11.75861, "low": 11.473015, "close": 11.5518, "volume": 2938850}, "trend_line": 11.21925, "activity_lines": {"activity_5": 11.632827, "activity_10": 11.581211, "activity_20": 11.483497, "activity_30": 11.392611}, "trend_signal": 1, "fair_value": 10.557556, "relative_strength": -3.709815, "rate_of_change": 0.34416234302288523, "market_dynamics": 0.438248, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.551811, "high": 11.650292, "low": 11.551811, "close": 11.6109, "volume": 2373933}, "trend_line": 11.256847, "activity_lines": {"activity_5": 11.620867, "activity_10": 11.598871, "activity_20": 11.502007, "activity_30": 11.417879}, "trend_signal": 1, "fair_value": 10.569674, "relative_strength": -4.078969, "rate_of_change": 0.3351115270628596, "market_dynamics": 0.59655, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.630571, "high": 11.768444, "low": 11.601027, "close": 11.7389, "volume": 2214561}, "trend_line": 11.295227, "activity_lines": {"activity_5": 11.658187, "activity_10": 11.634349, "activity_20": 11.530738, "activity_30": 11.448979}, "trend_signal": 1, "fair_value": 10.582398, "relative_strength": -2.325496, "rate_of_change": 0.3409480469975303, "market_dynamics": 0.785003, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.719241, "high": 11.807873, "low": 11.660152, "close": 11.67, "volume": 1910593}, "trend_line": 11.32941, "activity_lines": {"activity_5": 11.662107, "activity_10": 11.650047, "activity_20": 11.550739, "activity_30": 11.473158}, "trend_signal": 1, "fair_value": 10.593548, "relative_strength": -0.722893, "rate_of_change": 0.3026322534288044, "market_dynamics": 0.737914, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.660181, "high": 11.749266, "low": 11.482012, "close": 11.5513, "volume": 2015363}, "trend_line": 11.358383, "activity_lines": {"activity_5": 11.628453, "activity_10": 11.636916, "activity_20": 11.557775, "activity_30": 11.487474}, "trend_signal": 1, "fair_value": 10.603096, "relative_strength": -0.001545, "rate_of_change": 0.25573264627196457, "market_dynamics": 0.585437, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.630451, "high": 11.630451, "low": 11.3533, "close": 11.3533, "volume": 1521532}, "trend_line": 11.38235, "activity_lines": {"activity_5": 11.538027, "activity_10": 11.585178, "activity_20": 11.545227, "activity_30": 11.487146}, "trend_signal": 1, "fair_value": 10.612563, "relative_strength": 0.332862, "rate_of_change": 0.2110071477603875, "market_dynamics": 0.134437, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.383058, "high": 11.383058, "low": 11.105905, "close": 11.1356, "volume": 2185726}, "trend_line": 11.397467, "activity_lines": {"activity_5": 11.388267, "activity_10": 11.497864, "activity_20": 11.511838, "activity_30": 11.471226}, "trend_signal": 0, "fair_value": 10.618797, "relative_strength": 0.908889, "rate_of_change": 0.13281088703123736, "market_dynamics": -0.444328, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.155403, "high": 11.284081, "low": 11.046522, "close": 11.1752, "volume": 2830063}, "trend_line": 11.40817, "activity_lines": {"activity_5": 11.283393, "activity_10": 11.428195, "activity_20": 11.483335, "activity_30": 11.456887}, "trend_signal": 0, "fair_value": 10.625502, "relative_strength": -1.558051, "rate_of_change": 0.09390683035098467, "market_dynamics": -0.869913, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.175172, "high": 11.699781, "low": 11.12568, "close": 11.5909, "volume": 2747330}, "trend_line": 11.421267, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.441511, "activity_20": 11.495345, "activity_30": 11.468676}, "trend_signal": 0, "fair_value": 10.635112, "relative_strength": -1.20106, "rate_of_change": 0.11480368893521166, "market_dynamics": -0.925127, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.639724, "high": 11.828745, "low": 11.609879, "close": 11.7989, "volume": 2388268}, "trend_line": 11.44004, "activity_lines": {"activity_5": 11.500547, "activity_10": 11.494627, "activity_20": 11.525554, "activity_30": 11.493039}, "trend_signal": 1, "fair_value": 10.647412, "relative_strength": -3.421984, "rate_of_change": 0.16436880426663247, "market_dynamics": -0.62419, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.828791, "high": 11.848688, "low": 11.649718, "close": 11.7691, "volume": 1238659}, "trend_line": 11.4575, "activity_lines": {"activity_5": 11.619987, "activity_10": 11.54034, "activity_20": 11.550601, "activity_30": 11.514269}, "trend_signal": 1, "fair_value": 10.658815, "relative_strength": -3.876531, "rate_of_change": 0.15262184397956485, "market_dynamics": -0.464925, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.769033, "high": 11.778982, "low": 11.599909, "close": 11.6596, "volume": 1541780}, "trend_line": 11.47291, "activity_lines": {"activity_5": 11.675207, "activity_10": 11.562193, "activity_20": 11.563269, "activity_30": 11.527308}, "trend_signal": 1, "fair_value": 10.66995, "relative_strength": -5.345958, "rate_of_change": 0.1344970543312331, "market_dynamics": -0.321285, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.629821, "high": 11.843714, "low": 11.520387, "close": 11.7691, "volume": 2086780}, "trend_line": 11.48909, "activity_lines": {"activity_5": 11.731993, "activity_10": 11.603069, "activity_20": 11.584705, "activity_30": 11.546417}, "trend_signal": 1, "fair_value": 10.682354, "relative_strength": -6.320112, "rate_of_change": 0.1410278647701283, "market_dynamics": -0.258888, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.85, "high": 11.88, "low": 11.47, "close": 11.49, "volume": 1585582}, "trend_line": 11.494713, "activity_lines": {"activity_5": 11.656153, "activity_10": 11.592651, "activity_20": 11.577516, "activity_30": 11.546475}, "trend_signal": 1, "fair_value": 10.694165, "relative_strength": -8.470668, "rate_of_change": 0.04894208331557774, "market_dynamics": -0.47341, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 11.495, "low": 11.25, "close": 11.39, "volume": 2536944}, "trend_line": 11.49443, "activity_lines": {"activity_5": 11.553707, "activity_10": 11.567324, "activity_20": 11.559763, "activity_30": 11.53972}, "trend_signal": 1, "fair_value": 10.705879, "relative_strength": -9.754294, "rate_of_change": -0.0024620014436320895, "market_dynamics": -0.523508, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 11.69, "low": 11.44, "close": 11.66, "volume": 1214515}, "trend_line": 11.5054, "activity_lines": {"activity_5": 11.56852, "activity_10": 11.59402, "activity_20": 11.567809, "activity_30": 11.550402}, "trend_signal": 1, "fair_value": 10.718726, "relative_strength": -8.667845, "rate_of_change": 0.09543752930767659, "market_dynamics": -0.532753, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2703dd8-18fe-4e7b-9ec6-17b45c2f4977/", "share_image": "https://sharemaestro.com/terminal/c2703dd8-18fe-4e7b-9ec6-17b45c2f4977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}