{"ticker": {"uuid": "c2703dd8-18fe-4e7b-9ec6-17b45c2f4977", "symbol": "MHD", "name": "BlackRock MuniHoldings Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MHD rose 1.46%, moving from 11.60 to 11.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.76 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.77"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.800847, "high": 11.9528, "low": 11.721246, "close": 11.77, "volume": 1530735}, "trend_line": 11.550268, "activity_lines": {"activity_5": 11.776634, "activity_10": 11.70819, "activity_20": 11.631166, "activity_30": 11.595186}, "trend_signal": 1, "fair_value": 10.748499, "relative_strength": -4.759524, "rate_of_change": 0.14079208574905228, "market_dynamics": 0.776989, "expectation": {"probability": 55.0501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.031418, "high": 10.065394, "low": 9.920996, "close": 10.031418, "volume": 683369}, "trend_line": 9.91802, "activity_lines": {"activity_5": 9.960915, "activity_10": 9.884246, "activity_20": 9.840742, "activity_30": 9.863339}, "trend_signal": 0, "fair_value": 11.357494, "relative_strength": -10.950983, "rate_of_change": -0.0192037742220726, "market_dynamics": 0.520563, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.039912, "high": 10.073888, "low": 9.751116, "close": 9.75961, "volume": 450583}, "trend_line": 9.911486, "activity_lines": {"activity_5": 9.907126, "activity_10": 9.875423, "activity_20": 9.831294, "activity_30": 9.853119}, "trend_signal": 0, "fair_value": 11.343804, "relative_strength": -11.041981, "rate_of_change": -0.06588008493631049, "market_dynamics": 0.671751, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.725634, "high": 9.768104, "low": 9.640694, "close": 9.725634, "volume": 694365}, "trend_line": 9.899091, "activity_lines": {"activity_5": 9.847948, "activity_10": 9.855963, "activity_20": 9.819808, "activity_30": 9.841129}, "trend_signal": 0, "fair_value": 11.330274, "relative_strength": -10.798244, "rate_of_change": -0.1250569289004667, "market_dynamics": 0.688531, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.70485, "high": 9.730412, "low": 9.52592, "close": 9.560002, "volume": 688539}, "trend_line": 9.873948, "activity_lines": {"activity_5": 9.737243, "activity_10": 9.804237, "activity_20": 9.793028, "activity_30": 9.819252}, "trend_signal": 0, "fair_value": 11.317303, "relative_strength": -10.188263, "rate_of_change": -0.25399301814681685, "market_dynamics": 0.409412, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.53444, "high": 9.568522, "low": 9.415153, "close": 9.474797, "volume": 654679}, "trend_line": 9.84791, "activity_lines": {"activity_5": 9.622769, "activity_10": 9.741102, "activity_20": 9.760761, "activity_30": 9.793501}, "trend_signal": 0, "fair_value": 11.304405, "relative_strength": -11.337063, "rate_of_change": -0.26370404219264454, "market_dynamics": -0.01076, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.483317, "high": 9.602604, "low": 9.479057, "close": 9.560002, "volume": 552155}, "trend_line": 9.823323, "activity_lines": {"activity_5": 9.572672, "activity_10": 9.698255, "activity_20": 9.739483, "activity_30": 9.774926}, "trend_signal": 0, "fair_value": 11.292292, "relative_strength": -12.360166, "rate_of_change": -0.24966718826634643, "market_dynamics": -0.080817, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.568522, "high": 9.568522, "low": 9.449235, "close": 9.457756, "volume": 675613}, "trend_line": 9.795328, "activity_lines": {"activity_5": 9.519921, "activity_10": 9.641757, "activity_20": 9.710757, "activity_30": 9.751341}, "trend_signal": 0, "fair_value": 11.27876, "relative_strength": -11.886932, "rate_of_change": -0.284985030014799, "market_dynamics": -0.303789, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.432194, "high": 9.466276, "low": 9.368607, "close": 9.368607, "volume": 915216}, "trend_line": 9.777984, "activity_lines": {"activity_5": 9.457577, "activity_10": 9.576158, "activity_20": 9.675315, "activity_30": 9.72381}, "trend_signal": 0, "fair_value": 11.264896, "relative_strength": -12.257376, "rate_of_change": -0.17706400439066036, "market_dynamics": -0.473524, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.342963, "high": 9.428443, "low": 9.304497, "close": 9.334415, "volume": 716745}, "trend_line": 9.766751, "activity_lines": {"activity_5": 9.407638, "activity_10": 9.511838, "activity_20": 9.639336, "activity_30": 9.695193}, "trend_signal": 0, "fair_value": 11.252342, "relative_strength": -9.631303, "rate_of_change": -0.11488053161061333, "market_dynamics": -0.650966, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.240387, "high": 9.266031, "low": 8.812987, "close": 8.812987, "volume": 874831}, "trend_line": 9.737022, "activity_lines": {"activity_5": 9.198929, "activity_10": 9.363533, "activity_20": 9.556261, "activity_30": 9.63366}, "trend_signal": 0, "fair_value": 11.235777, "relative_strength": -13.701698, "rate_of_change": -0.30438986311824345, "market_dynamics": -0.817194, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.855727, "high": 8.941207, "low": 8.744603, "close": 8.838631, "volume": 841675}, "trend_line": 9.702291, "activity_lines": {"activity_5": 9.042888, "activity_10": 9.241734, "activity_20": 9.480254, "activity_30": 9.575699}, "trend_signal": 0, "fair_value": 11.219089, "relative_strength": -13.470296, "rate_of_change": -0.35669016666491005, "market_dynamics": -0.924842, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.830083, "high": 9.030961, "low": 8.817261, "close": 8.9801, "volume": 500146}, "trend_line": 9.667923, "activity_lines": {"activity_5": 8.982095, "activity_10": 9.167344, "activity_20": 9.42134, "activity_30": 9.529106}, "trend_signal": 0, "fair_value": 11.203018, "relative_strength": -12.097904, "rate_of_change": -0.35422561537270547, "market_dynamics": -1.084051, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.988677, "high": 8.988677, "low": 8.628444, "close": 8.637021, "volume": 777751}, "trend_line": 9.628272, "activity_lines": {"activity_5": 8.838786, "activity_10": 9.044749, "activity_20": 9.332297, "activity_30": 9.462596}, "trend_signal": 0, "fair_value": 11.186045, "relative_strength": -13.084046, "rate_of_change": -0.4101294559338052, "market_dynamics": -1.100667, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.594136, "high": 8.67982, "low": 8.508366, "close": 8.576982, "volume": 708060}, "trend_line": 9.57711, "activity_lines": {"activity_5": 8.724236, "activity_10": 8.931031, "activity_20": 9.242156, "activity_30": 9.394771}, "trend_signal": 0, "fair_value": 11.168879, "relative_strength": -11.305184, "rate_of_change": -0.531372607670426, "market_dynamics": -1.183144, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.576982, "high": 9.15164, "low": 8.568405, "close": 9.06587, "volume": 1030624}, "trend_line": 9.543362, "activity_lines": {"activity_5": 8.823145, "activity_10": 8.924075, "activity_20": 9.204326, "activity_30": 9.361788}, "trend_signal": 0, "fair_value": 11.151532, "relative_strength": -11.195765, "rate_of_change": -0.3523818772051196, "market_dynamics": -0.998434, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.048716, "high": 9.280295, "low": 8.988677, "close": 9.203102, "volume": 612552}, "trend_line": 9.515437, "activity_lines": {"activity_5": 8.950939, "activity_10": 8.949505, "activity_20": 9.182769, "activity_30": 9.339836}, "trend_signal": 0, "fair_value": 11.135063, "relative_strength": -10.856975, "rate_of_change": -0.29261176512008824, "market_dynamics": -0.749979, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.203102, "high": 9.611835, "low": 9.15164, "close": 9.577415, "volume": 671091}, "trend_line": 9.507003, "activity_lines": {"activity_5": 9.179205, "activity_10": 9.049481, "activity_20": 9.199854, "activity_30": 9.343834}, "trend_signal": 0, "fair_value": 11.120511, "relative_strength": -9.071596, "rate_of_change": -0.08863492028796116, "market_dynamics": -0.366248, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5516, "high": 9.680676, "low": 9.5516, "close": 9.646255, "volume": 451597}, "trend_line": 9.497217, "activity_lines": {"activity_5": 9.390598, "activity_10": 9.159798, "activity_20": 9.224787, "activity_30": 9.352818}, "trend_signal": 0, "fair_value": 11.105919, "relative_strength": -9.011144, "rate_of_change": -0.10293464722794421, "market_dynamics": 0.064367, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.680676, "high": 9.999062, "low": 9.63765, "close": 9.999062, "volume": 1045186}, "trend_line": 9.501435, "activity_lines": {"activity_5": 9.65231, "activity_10": 9.329213, "activity_20": 9.283962, "activity_30": 9.385195}, "trend_signal": 0, "fair_value": 11.093346, "relative_strength": -6.231237, "rate_of_change": 0.04441301067461773, "market_dynamics": 0.502351, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.947432, "high": 10.050692, "low": 9.933406, "close": 10.016272, "volume": 774303}, "trend_line": 9.509159, "activity_lines": {"activity_5": 9.824954, "activity_10": 9.489673, "activity_20": 9.344445, "activity_30": 9.418411}, "trend_signal": 0, "fair_value": 11.079775, "relative_strength": -6.024213, "rate_of_change": 0.08129298363878319, "market_dynamics": 0.879534, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.999062, "high": 10.27734, "low": 9.956639, "close": 10.242765, "volume": 703605}, "trend_line": 9.530623, "activity_lines": {"activity_5": 10.009735, "activity_10": 9.669435, "activity_20": 9.426489, "activity_30": 9.46574}, "trend_signal": 0, "fair_value": 11.068278, "relative_strength": -5.838445, "rate_of_change": 0.225719225012432, "market_dynamics": 1.046057, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.27734, "high": 10.381064, "low": 10.234121, "close": 10.294627, "volume": 806375}, "trend_line": 9.55663, "activity_lines": {"activity_5": 10.142493, "activity_10": 9.833098, "activity_20": 9.512467, "activity_30": 9.515031}, "trend_signal": 0, "fair_value": 11.05629, "relative_strength": -5.917583, "rate_of_change": 0.27287827878618104, "market_dynamics": 1.221795, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.260053, "high": 10.359455, "low": 10.20819, "close": 10.294627, "volume": 1139133}, "trend_line": 9.579542, "activity_lines": {"activity_5": 10.227436, "activity_10": 9.972859, "activity_20": 9.595896, "activity_30": 9.562643}, "trend_signal": 0, "fair_value": 11.043866, "relative_strength": -5.844447, "rate_of_change": 0.23974978627402987, "market_dynamics": 1.208518, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.285984, "high": 10.363777, "low": 10.251409, "close": 10.311915, "volume": 296208}, "trend_line": 9.59712, "activity_lines": {"activity_5": 10.274918, "activity_10": 10.085626, "activity_20": 9.678263, "activity_30": 9.609893}, "trend_signal": 1, "fair_value": 11.031699, "relative_strength": -3.874679, "rate_of_change": 0.1834952025890206, "market_dynamics": 1.137084, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.311915, "high": 10.415639, "low": 10.236129, "close": 10.244811, "volume": 587281}, "trend_line": 9.613995, "activity_lines": {"activity_5": 10.279174, "activity_10": 10.154648, "activity_20": 9.750658, "activity_30": 9.65168}, "trend_signal": 1, "fair_value": 11.019631, "relative_strength": -5.921038, "rate_of_change": 0.17583400020004816, "market_dynamics": 1.077343, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.227447, "high": 10.288221, "low": 10.053806, "close": 10.105898, "volume": 1267139}, "trend_line": 9.623135, "activity_lines": {"activity_5": 10.221891, "activity_10": 10.176978, "activity_20": 9.806157, "activity_30": 9.683416}, "trend_signal": 1, "fair_value": 11.005118, "relative_strength": -7.875875, "rate_of_change": 0.09506973947875333, "market_dynamics": 1.087341, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.192719, "high": 10.279539, "low": 10.131944, "close": 10.131944, "volume": 693106}, "trend_line": 9.632578, "activity_lines": {"activity_5": 10.182413, "activity_10": 10.187628, "activity_20": 9.861537, "activity_30": 9.716242}, "trend_signal": 1, "fair_value": 10.991112, "relative_strength": -8.203226, "rate_of_change": 0.09812810482239913, "market_dynamics": 0.932413, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.131944, "high": 10.492249, "low": 10.11458, "close": 10.401088, "volume": 427438}, "trend_line": 9.653251, "activity_lines": {"activity_5": 10.243496, "activity_10": 10.237132, "activity_20": 9.939339, "activity_30": 9.765823}, "trend_signal": 1, "fair_value": 10.976645, "relative_strength": -6.745926, "rate_of_change": 0.2146154435499885, "market_dynamics": 0.94764, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.348996, "high": 10.418452, "low": 10.318608, "close": 10.348996, "volume": 513452}, "trend_line": 9.667235, "activity_lines": {"activity_5": 10.280118, "activity_10": 10.26344, "activity_20": 10.007264, "activity_30": 9.81071}, "trend_signal": 1, "fair_value": 10.961987, "relative_strength": -8.0914, "rate_of_change": 0.14486311399134513, "market_dynamics": 0.957649, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.383724, "high": 10.50794, "low": 10.314267, "close": 10.446898, "volume": 329674}, "trend_line": 9.68165, "activity_lines": {"activity_5": 10.346902, "activity_10": 10.301187, "activity_20": 10.079681, "activity_30": 9.861011}, "trend_signal": 1, "fair_value": 10.949615, "relative_strength": -6.60914, "rate_of_change": 0.14911192290245995, "market_dynamics": 0.87029, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.464339, "high": 10.49922, "low": 10.407657, "close": 10.473059, "volume": 251242}, "trend_line": 9.696372, "activity_lines": {"activity_5": 10.408933, "activity_10": 10.33586, "activity_20": 10.146809, "activity_30": 9.912069}, "trend_signal": 1, "fair_value": 10.938044, "relative_strength": -7.583404, "rate_of_change": 0.15206085739518357, "market_dynamics": 0.826883, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.481779, "high": 10.52538, "low": 10.333534, "close": 10.473059, "volume": 312642}, "trend_line": 9.720153, "activity_lines": {"activity_5": 10.446487, "activity_10": 10.366346, "activity_20": 10.206154, "activity_30": 9.962178}, "trend_signal": 1, "fair_value": 10.926767, "relative_strength": -8.171268, "rate_of_change": 0.24525667950857916, "market_dynamics": 0.717782, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.429457, "high": 10.612583, "low": 10.420737, "close": 10.595143, "volume": 1030309}, "trend_line": 9.749137, "activity_lines": {"activity_5": 10.501995, "activity_10": 10.415784, "activity_20": 10.270017, "activity_30": 10.018629}, "trend_signal": 1, "fair_value": 10.91681, "relative_strength": -6.467792, "rate_of_change": 0.298184606764929, "market_dynamics": 0.713143, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.621304, "high": 10.621304, "low": 10.427143, "close": 10.475316, "volume": 435997}, "trend_line": 9.779647, "activity_lines": {"activity_5": 10.504623, "activity_10": 10.437973, "activity_20": 10.313143, "activity_30": 10.06548}, "trend_signal": 1, "fair_value": 10.907212, "relative_strength": -7.029623, "rate_of_change": 0.31295077707905194, "market_dynamics": 0.488577, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.492833, "high": 10.545385, "low": 10.44904, "close": 10.475316, "volume": 421003}, "trend_line": 9.812998, "activity_lines": {"activity_5": 10.49883, "activity_10": 10.45719, "activity_20": 10.34723, "activity_30": 10.110361}, "trend_signal": 1, "fair_value": 10.896193, "relative_strength": -8.654638, "rate_of_change": 0.34102457890350935, "market_dynamics": 0.276382, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.431522, "high": 10.580419, "low": 10.405247, "close": 10.580419, "volume": 459270}, "trend_line": 9.847012, "activity_lines": {"activity_5": 10.526177, "activity_10": 10.491326, "activity_20": 10.384615, "activity_30": 10.159872}, "trend_signal": 1, "fair_value": 10.884576, "relative_strength": -7.67629, "rate_of_change": 0.34662189883253924, "market_dynamics": 0.166478, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.545385, "high": 10.545385, "low": 10.291384, "close": 10.291384, "volume": 657500}, "trend_line": 9.874799, "activity_lines": {"activity_5": 10.450021, "activity_10": 10.464282, "activity_20": 10.387914, "activity_30": 10.188542}, "trend_signal": 1, "fair_value": 10.870323, "relative_strength": -8.984215, "rate_of_change": 0.282187124378441, "market_dynamics": -0.139572, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.361453, "high": 10.422764, "low": 10.188431, "close": 10.197229, "volume": 485458}, "trend_line": 9.90242, "activity_lines": {"activity_5": 10.354592, "activity_10": 10.41722, "activity_20": 10.378846, "activity_30": 10.209344}, "trend_signal": 1, "fair_value": 10.855367, "relative_strength": -8.094902, "rate_of_change": 0.27971202249281124, "market_dynamics": -0.318784, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.153238, "high": 10.179633, "low": 10.056456, "close": 10.126843, "volume": 267177}, "trend_line": 9.928834, "activity_lines": {"activity_5": 10.262229, "activity_10": 10.361068, "activity_20": 10.360451, "activity_30": 10.223822}, "trend_signal": 1, "fair_value": 10.83942, "relative_strength": -5.523977, "rate_of_change": 0.2667428769937129, "market_dynamics": -0.531036, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.135641, "high": 10.170834, "low": 10.03886, "close": 10.082851, "volume": 784554}, "trend_line": 9.971163, "activity_lines": {"activity_5": 10.178433, "activity_10": 10.300956, "activity_20": 10.337257, "activity_30": 10.233759}, "trend_signal": 1, "fair_value": 10.823829, "relative_strength": -7.998586, "rate_of_change": 0.4263239772162623, "market_dynamics": -0.658165, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.09165, "high": 10.205324, "low": 10.056456, "close": 10.197229, "volume": 573060}, "trend_line": 10.01645, "activity_lines": {"activity_5": 10.158928, "activity_10": 10.268259, "activity_20": 10.32464, "activity_30": 10.248344}, "trend_signal": 1, "fair_value": 10.807547, "relative_strength": -7.14775, "rate_of_change": 0.45417971805295004, "market_dynamics": -0.7127, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.206028, "high": 10.513968, "low": 10.206028, "close": 10.39959, "volume": 550689}, "trend_line": 10.063766, "activity_lines": {"activity_5": 10.232422, "activity_10": 10.27737, "activity_20": 10.331512, "activity_30": 10.273063}, "trend_signal": 1, "fair_value": 10.793593, "relative_strength": -6.694585, "rate_of_change": 0.47238293008000415, "market_dynamics": -0.628734, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.469976, "high": 10.525396, "low": 10.411732, "close": 10.490047, "volume": 448145}, "trend_line": 10.125534, "activity_lines": {"activity_5": 10.328855, "activity_10": 10.304264, "activity_20": 10.3465, "activity_30": 10.300565}, "trend_signal": 1, "fair_value": 10.778938, "relative_strength": -7.125552, "rate_of_change": 0.6137662580787423, "market_dynamics": -0.437542, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.454697, "high": 10.525396, "low": 10.348648, "close": 10.472372, "volume": 434949}, "trend_line": 10.188713, "activity_lines": {"activity_5": 10.399875, "activity_10": 10.329855, "activity_20": 10.358873, "activity_30": 10.322941}, "trend_signal": 1, "fair_value": 10.763823, "relative_strength": -7.011869, "rate_of_change": 0.6239572154910533, "market_dynamics": -0.399354, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.481209, "high": 10.494024, "low": 10.260273, "close": 10.357485, "volume": 403037}, "trend_line": 10.231767, "activity_lines": {"activity_5": 10.409564, "activity_10": 10.334611, "activity_20": 10.359541, "activity_30": 10.33383}, "trend_signal": 1, "fair_value": 10.747923, "relative_strength": -7.408307, "rate_of_change": 0.422565637092729, "market_dynamics": -0.426516, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.41051, "high": 10.551909, "low": 10.366322, "close": 10.498884, "volume": 294370}, "trend_line": 10.27496, "activity_lines": {"activity_5": 10.448077, "activity_10": 10.367218, "activity_20": 10.373138, "activity_30": 10.351063}, "trend_signal": 1, "fair_value": 10.732781, "relative_strength": -7.022044, "rate_of_change": 0.42214604769636055, "market_dynamics": -0.429466, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.507722, "high": 10.669199, "low": 10.490047, "close": 10.624818, "volume": 360040}, "trend_line": 10.309873, "activity_lines": {"activity_5": 10.508458, "activity_10": 10.424204, "activity_20": 10.396858, "activity_30": 10.373635}, "trend_signal": 1, "fair_value": 10.718153, "relative_strength": -7.188658, "rate_of_change": 0.33978721085045127, "market_dynamics": -0.367686, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.624818, "high": 10.669199, "low": 10.562684, "close": 10.598189, "volume": 375990}, "trend_line": 10.341605, "activity_lines": {"activity_5": 10.544947, "activity_10": 10.470287, "activity_20": 10.415695, "activity_30": 10.392236}, "trend_signal": 1, "fair_value": 10.703353, "relative_strength": -7.714776, "rate_of_change": 0.3077826467891493, "market_dynamics": -0.247621, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.633694, "high": 10.731332, "low": 10.580437, "close": 10.731332, "volume": 367264}, "trend_line": 10.366014, "activity_lines": {"activity_5": 10.618608, "activity_10": 10.533287, "activity_20": 10.446274, "activity_30": 10.417379}, "trend_signal": 1, "fair_value": 10.687873, "relative_strength": -6.265336, "rate_of_change": 0.23602719307109823, "market_dynamics": 0.032463, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.722456, "high": 10.793466, "low": 10.589313, "close": 10.704704, "volume": 270093}, "trend_line": 10.388961, "activity_lines": {"activity_5": 10.666129, "activity_10": 10.580455, "activity_20": 10.472496, "activity_30": 10.43923}, "trend_signal": 1, "fair_value": 10.672123, "relative_strength": -7.97557, "rate_of_change": 0.22136763465687267, "market_dynamics": 0.20479, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.740208, "high": 10.837847, "low": 10.669199, "close": 10.802342, "volume": 440518}, "trend_line": 10.407614, "activity_lines": {"activity_5": 10.723048, "activity_10": 10.634069, "activity_20": 10.506789, "activity_30": 10.4659}, "trend_signal": 1, "fair_value": 10.656404, "relative_strength": -7.759399, "rate_of_change": 0.17954634732001087, "market_dynamics": 0.450544, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.795917, "high": 10.840491, "low": 10.590875, "close": 10.599789, "volume": 1105479}, "trend_line": 10.417786, "activity_lines": {"activity_5": 10.692219, "activity_10": 10.639853, "activity_20": 10.520223, "activity_30": 10.478298}, "trend_signal": 1, "fair_value": 10.639188, "relative_strength": -7.407173, "rate_of_change": 0.09773613817728982, "market_dynamics": 0.668194, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.644364, "high": 10.706768, "low": 10.599789, "close": 10.697853, "volume": 355508}, "trend_line": 10.431227, "activity_lines": {"activity_5": 10.695746, "activity_10": 10.659827, "activity_20": 10.542394, "activity_30": 10.496367}, "trend_signal": 1, "fair_value": 10.621855, "relative_strength": -5.541868, "rate_of_change": 0.12901973605524494, "market_dynamics": 0.693413, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.706768, "high": 10.89398, "low": 10.662194, "close": 10.876151, "volume": 489478}, "trend_line": 10.450035, "activity_lines": {"activity_5": 10.752061, "activity_10": 10.708441, "activity_20": 10.581056, "activity_30": 10.525072}, "trend_signal": 1, "fair_value": 10.606858, "relative_strength": -1.729833, "rate_of_change": 0.1803047714329286, "market_dynamics": 0.895288, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.876151, "high": 11.063363, "low": 10.778087, "close": 10.92964, "volume": 710613}, "trend_line": 10.472862, "activity_lines": {"activity_5": 10.816552, "activity_10": 10.759438, "activity_20": 10.622903, "activity_30": 10.556014}, "trend_signal": 1, "fair_value": 10.591853, "relative_strength": -1.114503, "rate_of_change": 0.2184394597721394, "market_dynamics": 0.990486, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.92964, "high": 11.048067, "low": 10.885065, "close": 10.976443, "volume": 395843}, "trend_line": 10.50188, "activity_lines": {"activity_5": 10.881648, "activity_10": 10.808542, "activity_20": 10.667045, "activity_30": 10.588503}, "trend_signal": 1, "fair_value": 10.577048, "relative_strength": -4.297031, "rate_of_change": 0.2770780327287866, "market_dynamics": 0.987078, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.958537, "high": 11.05702, "low": 10.958537, "close": 11.048067, "volume": 344846}, "trend_line": 10.532418, "activity_lines": {"activity_5": 10.959012, "activity_10": 10.861986, "activity_20": 10.716122, "activity_30": 10.623741}, "trend_signal": 1, "fair_value": 10.562055, "relative_strength": -4.819386, "rate_of_change": 0.29078603069164716, "market_dynamics": 1.095533, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.08388, "high": 11.092833, "low": 10.994349, "close": 11.039114, "volume": 290593}, "trend_line": 10.553685, "activity_lines": {"activity_5": 11.003507, "activity_10": 10.906107, "activity_20": 10.760743, "activity_30": 10.656431}, "trend_signal": 1, "fair_value": 10.547901, "relative_strength": -4.989699, "rate_of_change": 0.20191944527837694, "market_dynamics": 1.057319, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.092833, "high": 11.17341, "low": 11.065973, "close": 11.164457, "volume": 298404}, "trend_line": 10.580867, "activity_lines": {"activity_5": 11.067031, "activity_10": 10.965, "activity_20": 10.813292, "activity_30": 10.695836}, "trend_signal": 1, "fair_value": 10.53568, "relative_strength": 0.317001, "rate_of_change": 0.25755932643431956, "market_dynamics": 1.031926, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.191316, "high": 11.603157, "low": 11.101786, "close": 11.513626, "volume": 657045}, "trend_line": 10.616425, "activity_lines": {"activity_5": 11.227725, "activity_10": 11.079504, "activity_20": 10.894155, "activity_30": 10.756014}, "trend_signal": 1, "fair_value": 10.524864, "relative_strength": -0.450505, "rate_of_change": 0.3360594174371531, "market_dynamics": 1.180653, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.596551, "high": 11.610036, "low": 11.40777, "close": 11.551604, "volume": 425825}, "trend_line": 10.652377, "activity_lines": {"activity_5": 11.362146, "activity_10": 11.186205, "activity_20": 10.971821, "activity_30": 10.816348}, "trend_signal": 1, "fair_value": 10.514441, "relative_strength": -1.369573, "rate_of_change": 0.33864507119863785, "market_dynamics": 1.277493, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.596551, "high": 11.596551, "low": 11.353833, "close": 11.398781, "volume": 363494}, "trend_line": 10.683234, "activity_lines": {"activity_5": 11.407282, "activity_10": 11.251497, "activity_20": 11.028484, "activity_30": 10.864503}, "trend_signal": 1, "fair_value": 10.505289, "relative_strength": -3.13701, "rate_of_change": 0.2896724364900062, "market_dynamics": 1.323892, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.398781, "high": 11.569583, "low": 11.362823, "close": 11.41676, "volume": 487128}, "trend_line": 10.710621, "activity_lines": {"activity_5": 11.43503, "activity_10": 11.305531, "activity_20": 11.082101, "activity_30": 10.911827}, "trend_signal": 1, "fair_value": 10.496553, "relative_strength": -3.155722, "rate_of_change": 0.25635495768415406, "market_dynamics": 1.286819, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.461708, "high": 11.533624, "low": 11.344843, "close": 11.533624, "volume": 397164}, "trend_line": 10.745898, "activity_lines": {"activity_5": 11.476556, "activity_10": 11.367741, "activity_20": 11.142434, "activity_30": 10.964924}, "trend_signal": 1, "fair_value": 10.487363, "relative_strength": -3.170489, "rate_of_change": 0.32936465588690583, "market_dynamics": 1.158219, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.533624, "high": 11.551703, "low": 11.371812, "close": 11.506544, "volume": 360315}, "trend_line": 10.780272, "activity_lines": {"activity_5": 11.484444, "activity_10": 11.413075, "activity_20": 11.195135, "activity_30": 11.013998}, "trend_signal": 1, "fair_value": 10.479455, "relative_strength": -4.126937, "rate_of_change": 0.3198801998678908, "market_dynamics": 1.035429, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.497512, "high": 11.506544, "low": 10.955603, "close": 11.082048, "volume": 450397}, "trend_line": 10.796993, "activity_lines": {"activity_5": 11.351306, "activity_10": 11.370738, "activity_20": 11.201936, "activity_30": 11.033468}, "trend_signal": 1, "fair_value": 10.468725, "relative_strength": -6.601289, "rate_of_change": 0.15510740359798372, "market_dynamics": 0.716183, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.082048, "high": 11.0909, "low": 10.883348, "close": 10.955603, "volume": 516625}, "trend_line": 10.819134, "activity_lines": {"activity_5": 11.207323, "activity_10": 11.30349, "activity_20": 11.193918, "activity_30": 11.043701}, "trend_signal": 1, "fair_value": 10.455102, "relative_strength": -6.201462, "rate_of_change": 0.2050663550490356, "market_dynamics": 0.281849, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.964635, "high": 11.099028, "low": 10.811094, "close": 11.036889, "volume": 698475}, "trend_line": 10.847123, "activity_lines": {"activity_5": 11.119981, "activity_10": 11.252704, "activity_20": 11.192066, "activity_30": 11.057749}, "trend_signal": 1, "fair_value": 10.441069, "relative_strength": -9.563055, "rate_of_change": 0.2586990788726697, "market_dynamics": -0.085433, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.100112, "high": 11.127208, "low": 10.919476, "close": 11.009342, "volume": 479842}, "trend_line": 10.876539, "activity_lines": {"activity_5": 11.048781, "activity_10": 11.196949, "activity_20": 11.185502, "activity_30": 11.068215}, "trend_signal": 1, "fair_value": 10.427011, "relative_strength": -7.634454, "rate_of_change": 0.2711871156987843, "market_dynamics": -0.509623, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.045647, "high": 11.072875, "low": 10.927748, "close": 11.054723, "volume": 512420}, "trend_line": 10.908935, "activity_lines": {"activity_5": 11.02766, "activity_10": 11.152265, "activity_20": 11.181936, "activity_30": 11.079711}, "trend_signal": 1, "fair_value": 10.415963, "relative_strength": -8.522156, "rate_of_change": 0.29785210166579934, "market_dynamics": -0.646829, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.145484, "high": 11.426844, "low": 11.054723, "close": 11.426844, "volume": 288404}, "trend_line": 10.949922, "activity_lines": {"activity_5": 11.160701, "activity_10": 11.183584, "activity_20": 11.212143, "activity_30": 11.113124}, "trend_signal": 1, "fair_value": 10.407201, "relative_strength": -6.27131, "rate_of_change": 0.3757195363250511, "market_dynamics": -0.632084, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.408692, "high": 11.526682, "low": 11.317931, "close": 11.43592, "volume": 580631}, "trend_line": 10.984467, "activity_lines": {"activity_5": 11.273781, "activity_10": 11.218821, "activity_20": 11.24024, "activity_30": 11.144479}, "trend_signal": 1, "fair_value": 10.395171, "relative_strength": -6.720922, "rate_of_change": 0.3154816993216901, "market_dynamics": -0.535409, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.454073, "high": 11.608367, "low": 11.145484, "close": 11.209017, "volume": 681279}, "trend_line": 11.008432, "activity_lines": {"activity_5": 11.279206, "activity_10": 11.212128, "activity_20": 11.242746, "activity_30": 11.158966}, "trend_signal": 1, "fair_value": 10.381322, "relative_strength": -7.720854, "rate_of_change": 0.2181717146585306, "market_dynamics": -0.391539, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.22698, "high": 11.272581, "low": 10.625046, "close": 10.716248, "volume": 814467}, "trend_line": 11.016561, "activity_lines": {"activity_5": 11.108899, "activity_10": 11.119617, "activity_20": 11.195888, "activity_30": 11.140115}, "trend_signal": 1, "fair_value": 10.36401, "relative_strength": -9.793218, "rate_of_change": 0.07384339568067912, "market_dynamics": -0.395861, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.679767, "high": 10.78921, "low": 10.524724, "close": 10.579445, "volume": 597084}, "trend_line": 11.02396, "activity_lines": {"activity_5": 10.91253, "activity_10": 11.017095, "activity_20": 11.136762, "activity_30": 11.111914}, "trend_signal": 0, "fair_value": 10.347086, "relative_strength": -11.169224, "rate_of_change": 0.06716252013674018, "market_dynamics": -0.523064, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.579445, "high": 10.944253, "low": 10.570325, "close": 10.853051, "volume": 567508}, "trend_line": 11.035766, "activity_lines": {"activity_5": 10.839049, "activity_10": 10.981176, "activity_20": 11.105362, "activity_30": 11.100888}, "trend_signal": 0, "fair_value": 10.333432, "relative_strength": -8.04868, "rate_of_change": 0.10709400251815121, "market_dynamics": -0.766676, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.898652, "high": 10.989855, "low": 10.707128, "close": 10.725368, "volume": 395144}, "trend_line": 11.039117, "activity_lines": {"activity_5": 10.761259, "activity_10": 10.926205, "activity_20": 11.062389, "activity_30": 11.080862}, "trend_signal": 0, "fair_value": 10.32088, "relative_strength": -7.041458, "rate_of_change": 0.03036490625117051, "market_dynamics": -1.038888, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.716248, "high": 11.081606, "low": 10.634166, "close": 10.944118, "volume": 374738}, "trend_line": 11.050648, "activity_lines": {"activity_5": 10.803757, "activity_10": 10.915193, "activity_20": 11.041786, "activity_30": 11.074733}, "trend_signal": 0, "fair_value": 10.313081, "relative_strength": -7.598756, "rate_of_change": 0.1044558183412814, "market_dynamics": -1.155572, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.980781, "high": 11.044943, "low": 10.870882, "close": 10.953283, "volume": 248048}, "trend_line": 11.058047, "activity_lines": {"activity_5": 10.866969, "activity_10": 10.907533, "activity_20": 11.022508, "activity_30": 11.068452}, "trend_signal": 0, "fair_value": 10.306558, "relative_strength": -8.833112, "rate_of_change": 0.06695534958673453, "market_dynamics": -1.160121, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.971615, "high": 11.109104, "low": 10.879956, "close": 11.099938, "volume": 361474}, "trend_line": 11.071221, "activity_lines": {"activity_5": 10.963264, "activity_10": 10.927558, "activity_20": 11.018203, "activity_30": 11.071154}, "trend_signal": 0, "fair_value": 10.301127, "relative_strength": -6.407361, "rate_of_change": 0.11913496117351784, "market_dynamics": -1.039493, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.081606, "high": 11.310755, "low": 10.999113, "close": 11.154934, "volume": 420529}, "trend_line": 11.082974, "activity_lines": {"activity_5": 11.043192, "activity_10": 10.95676, "activity_20": 11.021105, "activity_30": 11.076555}, "trend_signal": 0, "fair_value": 10.296404, "relative_strength": -5.563117, "rate_of_change": 0.10615811932577779, "market_dynamics": -0.757722, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.228261, "high": 11.228261, "low": 10.980781, "close": 11.209471, "volume": 383541}, "trend_line": 11.103297, "activity_lines": {"activity_5": 11.121173, "activity_10": 11.000822, "activity_20": 11.031091, "activity_30": 11.084716}, "trend_signal": 0, "fair_value": 10.292075, "relative_strength": -6.234821, "rate_of_change": 0.18337135862629855, "market_dynamics": -0.476978, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.20026, "high": 11.292368, "low": 11.098942, "close": 11.154207, "volume": 390093}, "trend_line": 11.118509, "activity_lines": {"activity_5": 11.148459, "activity_10": 11.038953, "activity_20": 11.036715, "activity_30": 11.088001}, "trend_signal": 0, "fair_value": 10.288461, "relative_strength": -4.965355, "rate_of_change": 0.13700435104996295, "market_dynamics": -0.204555, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.126574, "high": 11.149601, "low": 11.052889, "close": 11.144996, "volume": 519136}, "trend_line": 11.12747, "activity_lines": {"activity_5": 11.158668, "activity_10": 11.076405, "activity_20": 11.042711, "activity_30": 11.08971}, "trend_signal": 0, "fair_value": 10.284228, "relative_strength": -3.941456, "rate_of_change": 0.0805953388174719, "market_dynamics": -0.023933, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.163417, "high": 11.172536, "low": 10.914727, "close": 10.923938, "volume": 511564}, "trend_line": 11.12728, "activity_lines": {"activity_5": 11.082411, "activity_10": 11.06587, "activity_20": 11.029505, "activity_30": 11.076579}, "trend_signal": 0, "fair_value": 10.280361, "relative_strength": -2.669594, "rate_of_change": -0.0017074860682609115, "market_dynamics": -0.039579, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.95157, "high": 11.034467, "low": 10.803597, "close": 10.83137, "volume": 270267}, "trend_line": 11.122444, "activity_lines": {"activity_5": 10.987032, "activity_10": 11.032241, "activity_20": 11.010258, "activity_30": 11.057488}, "trend_signal": 0, "fair_value": 10.276612, "relative_strength": -1.099985, "rate_of_change": -0.04346075590801122, "market_dynamics": -0.192367, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.877658, "high": 10.951719, "low": 10.75731, "close": 10.951719, "volume": 289081}, "trend_line": 11.119233, "activity_lines": {"activity_5": 10.953339, "activity_10": 11.020888, "activity_20": 11.003666, "activity_30": 11.046473}, "trend_signal": 0, "fair_value": 10.276245, "relative_strength": -0.415955, "rate_of_change": -0.02886955420949116, "market_dynamics": -0.270936, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.988749, "high": 11.081325, "low": 10.738794, "close": 10.840628, "volume": 405603}, "trend_line": 11.112617, "activity_lines": {"activity_5": 10.8998, "activity_10": 10.985221, "activity_20": 10.986512, "activity_30": 11.028499}, "trend_signal": 0, "fair_value": 10.273067, "relative_strength": 0.146139, "rate_of_change": -0.059500506914454354, "market_dynamics": -0.339923, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.886916, "high": 10.970141, "low": 10.775825, "close": 10.896173, "volume": 460159}, "trend_line": 11.103674, "activity_lines": {"activity_5": 10.885681, "activity_10": 10.961534, "activity_20": 10.975583, "activity_30": 11.014535}, "trend_signal": 0, "fair_value": 10.273419, "relative_strength": 10.536225, "rate_of_change": -0.08047609307510883, "market_dynamics": -0.216683, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.859143, "high": 10.960976, "low": 9.998188, "close": 10.137052, "volume": 807736}, "trend_line": 11.057788, "activity_lines": {"activity_5": 10.63511, "activity_10": 10.800864, "activity_20": 10.892896, "activity_30": 10.952172}, "trend_signal": 0, "fair_value": 10.270695, "relative_strength": -2.566446, "rate_of_change": -0.4132506051600527, "market_dynamics": -0.251719, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.18334, "high": 10.377484, "low": 10.169453, "close": 10.29372, "volume": 277054}, "trend_line": 11.015858, "activity_lines": {"activity_5": 10.48922, "activity_10": 10.686186, "activity_20": 10.829499, "activity_30": 10.902877}, "trend_signal": 0, "fair_value": 10.269233, "relative_strength": 0.469354, "rate_of_change": -0.3791897620030398, "market_dynamics": -0.484912, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.247184, "high": 10.48917, "low": 10.042426, "close": 10.451941, "volume": 545906}, "trend_line": 10.984297, "activity_lines": {"activity_5": 10.431914, "activity_10": 10.615934, "activity_20": 10.786567, "activity_30": 10.866495}, "trend_signal": 0, "fair_value": 10.27007, "relative_strength": -2.368391, "rate_of_change": -0.2865051455819415, "market_dynamics": -0.704584, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.461249, "high": 10.675313, "low": 10.330948, "close": 10.656699, "volume": 549974}, "trend_line": 10.958962, "activity_lines": {"activity_5": 10.47618, "activity_10": 10.596684, "activity_20": 10.767821, "activity_30": 10.84536}, "trend_signal": 0, "fair_value": 10.270318, "relative_strength": -3.153441, "rate_of_change": -0.23064744152493424, "market_dynamics": -0.913081, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.582242, "high": 10.693928, "low": 10.498477, "close": 10.62189, "volume": 396047}, "trend_line": 10.928571, "activity_lines": {"activity_5": 10.521104, "activity_10": 10.580151, "activity_20": 10.74839, "activity_30": 10.823613}, "trend_signal": 0, "fair_value": 10.272088, "relative_strength": -2.921353, "rate_of_change": -0.2773164100760623, "market_dynamics": -0.952051, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.68462, "high": 10.68732, "low": 10.517092, "close": 10.572128, "volume": 366547}, "trend_line": 10.897423, "activity_lines": {"activity_5": 10.567727, "activity_10": 10.564081, "activity_20": 10.724669, "activity_30": 10.800617}, "trend_signal": 0, "fair_value": 10.275605, "relative_strength": -8.024429, "rate_of_change": -0.2850143902620018, "market_dynamics": -0.898491, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.497281, "high": 10.852804, "low": 10.347681, "close": 10.375655, "volume": 274196}, "trend_line": 10.873877, "activity_lines": {"activity_5": 10.519853, "activity_10": 10.518685, "activity_20": 10.682271, "activity_30": 10.766955}, "trend_signal": 0, "fair_value": 10.273575, "relative_strength": -7.186507, "rate_of_change": -0.21606943219511276, "market_dynamics": -1.001293, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.469214, "high": 10.759246, "low": 10.394367, "close": 10.450502, "volume": 330316}, "trend_line": 10.85704, "activity_lines": {"activity_5": 10.491466, "activity_10": 10.495183, "activity_20": 10.649275, "activity_30": 10.73964}, "trend_signal": 0, "fair_value": 10.271664, "relative_strength": -7.949581, "rate_of_change": -0.15483897785491466, "market_dynamics": -1.114744, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.459858, "high": 10.525349, "low": 10.356943, "close": 10.375655, "volume": 333311}, "trend_line": 10.834999, "activity_lines": {"activity_5": 10.438226, "activity_10": 10.467186, "activity_20": 10.61046, "activity_30": 10.708583}, "trend_signal": 0, "fair_value": 10.270409, "relative_strength": -9.862795, "rate_of_change": -0.2030111337896863, "market_dynamics": -1.141642, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.403723, "high": 10.572059, "low": 10.385011, "close": 10.496814, "volume": 417527}, "trend_line": 10.817915, "activity_lines": {"activity_5": 10.444109, "activity_10": 10.469672, "activity_20": 10.58589, "activity_30": 10.686765}, "trend_signal": 0, "fair_value": 10.27324, "relative_strength": -8.277647, "rate_of_change": -0.15767421852092967, "market_dynamics": -0.987781, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.525031, "high": 10.563971, "low": 10.421568, "close": 10.459191, "volume": 526069}, "trend_line": 10.798064, "activity_lines": {"activity_5": 10.445789, "activity_10": 10.472579, "activity_20": 10.559911, "activity_30": 10.663621}, "trend_signal": 0, "fair_value": 10.274792, "relative_strength": -8.266155, "rate_of_change": -0.18350116450350346, "market_dynamics": -0.693973, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.496814, "high": 10.515625, "low": 10.402756, "close": 10.487408, "volume": 553806}, "trend_line": 10.766749, "activity_lines": {"activity_5": 10.464404, "activity_10": 10.474758, "activity_20": 10.53967, "activity_30": 10.643579}, "trend_signal": 0, "fair_value": 10.274397, "relative_strength": -10.844693, "rate_of_change": -0.2900056899088514, "market_dynamics": -0.436595, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.506219, "high": 10.628494, "low": 10.496814, "close": 10.590871, "volume": 203755}, "trend_line": 10.738581, "activity_lines": {"activity_5": 10.510056, "activity_10": 10.492228, "activity_20": 10.532462, "activity_30": 10.632232}, "trend_signal": 0, "fair_value": 10.274043, "relative_strength": -11.234465, "rate_of_change": -0.2616202903959297, "market_dynamics": -0.168333, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.543842, "high": 10.609682, "low": 10.468596, "close": 10.543842, "volume": 371777}, "trend_line": 10.716409, "activity_lines": {"activity_5": 10.530674, "activity_10": 10.498621, "activity_20": 10.523721, "activity_30": 10.619668}, "trend_signal": 0, "fair_value": 10.27276, "relative_strength": -11.150047, "rate_of_change": -0.20647048245945543, "market_dynamics": 0.003194, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.553248, "high": 10.56256, "low": 10.326132, "close": 10.345045, "volume": 499348}, "trend_line": 10.704035, "activity_lines": {"activity_5": 10.473814, "activity_10": 10.470921, "activity_20": 10.498953, "activity_30": 10.595709}, "trend_signal": 0, "fair_value": 10.271089, "relative_strength": -13.10629, "rate_of_change": -0.11546778403102398, "market_dynamics": 0.187383, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.439606, "high": 10.458519, "low": 10.364051, "close": 10.43015, "volume": 284022}, "trend_line": 10.699059, "activity_lines": {"activity_5": 10.45544, "activity_10": 10.463728, "activity_20": 10.486099, "activity_30": 10.578039}, "trend_signal": 0, "fair_value": 10.268504, "relative_strength": -13.391322, "rate_of_change": -0.046487142465427324, "market_dynamics": 0.228455, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.401782, "high": 10.590905, "low": 10.401782, "close": 10.534168, "volume": 421808}, "trend_line": 10.688429, "activity_lines": {"activity_5": 10.473675, "activity_10": 10.478029, "activity_20": 10.485503, "activity_30": 10.567401}, "trend_signal": 0, "fair_value": 10.26549, "relative_strength": -10.023248, "rate_of_change": -0.09935453202006647, "market_dynamics": 0.376014, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.600361, "high": 10.723291, "low": 10.548068, "close": 10.590905, "volume": 291812}, "trend_line": 10.683947, "activity_lines": {"activity_5": 10.507705, "activity_10": 10.499763, "activity_20": 10.491726, "activity_30": 10.561109}, "trend_signal": 0, "fair_value": 10.26216, "relative_strength": -11.358792, "rate_of_change": -0.04193319710501357, "market_dynamics": 0.39153, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.590905, "high": 10.6775, "low": 10.524712, "close": 10.628257, "volume": 261493}, "trend_line": 10.673418, "activity_lines": {"activity_5": 10.554184, "activity_10": 10.525736, "activity_20": 10.503225, "activity_30": 10.557516}, "trend_signal": 0, "fair_value": 10.261007, "relative_strength": -11.591528, "rate_of_change": -0.09854972137169915, "market_dynamics": 0.363235, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.628257, "high": 10.637763, "low": 10.447633, "close": 10.580724, "volume": 353476}, "trend_line": 10.661, "activity_lines": {"activity_5": 10.57919, "activity_10": 10.538474, "activity_20": 10.511208, "activity_30": 10.551536}, "trend_signal": 0, "fair_value": 10.260859, "relative_strength": -11.924514, "rate_of_change": -0.11634511081642508, "market_dynamics": 0.481907, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.580724, "high": 10.628257, "low": 10.485659, "close": 10.628257, "volume": 606187}, "trend_line": 10.645277, "activity_lines": {"activity_5": 10.604329, "activity_10": 10.558329, "activity_20": 10.52522, "activity_30": 10.549423}, "trend_signal": 0, "fair_value": 10.262167, "relative_strength": -11.185771, "rate_of_change": -0.14748147453334104, "market_dynamics": 0.694906, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.599737, "high": 10.799374, "low": 10.552205, "close": 10.799374, "volume": 699339}, "trend_line": 10.633425, "activity_lines": {"activity_5": 10.673299, "activity_10": 10.606222, "activity_20": 10.55319, "activity_30": 10.559365}, "trend_signal": 0, "fair_value": 10.265724, "relative_strength": -9.664851, "rate_of_change": -0.1113357595109954, "market_dynamics": 1.045762, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.8374, "high": 11.16062, "low": 10.832646, "close": 11.141607, "volume": 522544}, "trend_line": 10.631163, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.710667, "activity_20": 10.611345, "activity_30": 10.592151}, "trend_signal": 0, "fair_value": 10.273574, "relative_strength": -7.880051, "rate_of_change": -0.021272543888728103, "market_dynamics": 1.318291, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.198171, "high": 11.255499, "low": 11.121733, "close": 11.179061, "volume": 446687}, "trend_line": 10.631991, "activity_lines": {"activity_5": 10.979806, "activity_10": 10.811908, "activity_20": 10.669784, "activity_30": 10.627499}, "trend_signal": 0, "fair_value": 10.284716, "relative_strength": -8.341765, "rate_of_change": 0.0077884235242982975, "market_dynamics": 1.523845, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.207726, "high": 11.251582, "low": 11.088291, "close": 11.188616, "volume": 458707}, "trend_line": 10.633445, "activity_lines": {"activity_5": 11.08741, "activity_10": 10.903338, "activity_20": 10.726645, "activity_30": 10.663411}, "trend_signal": 1, "fair_value": 10.297235, "relative_strength": -7.68576, "rate_of_change": 0.013675707588547926, "market_dynamics": 1.526154, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.21728, "high": 11.226835, "low": 11.112178, "close": 11.140842, "volume": 931224}, "trend_line": 10.640675, "activity_lines": {"activity_5": 11.138563, "activity_10": 10.970743, "activity_20": 10.776257, "activity_30": 10.696146}, "trend_signal": 1, "fair_value": 10.308553, "relative_strength": -8.757851, "rate_of_change": 0.06799301637427801, "market_dynamics": 1.528326, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.140842, "high": 11.255499, "low": 11.131288, "close": 11.226835, "volume": 444227}, "trend_line": 10.653858, "activity_lines": {"activity_5": 11.184208, "activity_10": 11.040862, "activity_20": 10.831351, "activity_30": 10.733963}, "trend_signal": 1, "fair_value": 10.321279, "relative_strength": -5.480234, "rate_of_change": 0.12389251621724864, "market_dynamics": 1.486031, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.255499, "high": 11.379474, "low": 11.226835, "close": 11.264239, "volume": 458338}, "trend_line": 10.664275, "activity_lines": {"activity_5": 11.213824, "activity_10": 11.105188, "activity_20": 10.885954, "activity_30": 10.773342}, "trend_signal": 1, "fair_value": 10.334932, "relative_strength": -6.494937, "rate_of_change": 0.09777678658754738, "market_dynamics": 1.47018, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.312254, "high": 11.379474, "low": 11.293048, "close": 11.341063, "volume": 453115}, "trend_line": 10.680956, "activity_lines": {"activity_5": 11.260872, "activity_10": 11.171239, "activity_20": 10.943999, "activity_30": 10.817006}, "trend_signal": 1, "fair_value": 10.350451, "relative_strength": -7.387046, "rate_of_change": 0.15641944717292236, "market_dynamics": 1.452236, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.341063, "high": 11.369871, "low": 11.197019, "close": 11.273842, "volume": 1008686}, "trend_line": 10.693545, "activity_lines": {"activity_5": 11.274713, "activity_10": 11.212108, "activity_20": 10.991045, "activity_30": 10.855257}, "trend_signal": 1, "fair_value": 10.365593, "relative_strength": -8.303529, "rate_of_change": 0.11786398146383323, "market_dynamics": 1.44491, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.273842, "high": 11.369871, "low": 11.197019, "close": 11.312254, "volume": 1009448}, "trend_line": 10.732719, "activity_lines": {"activity_5": 11.295676, "activity_10": 11.247359, "activity_20": 11.038048, "activity_30": 10.895173}, "trend_signal": 1, "fair_value": 10.378497, "relative_strength": -6.288964, "rate_of_change": 0.3663331477073239, "market_dynamics": 1.530795, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.33146, "high": 11.379335, "low": 11.264239, "close": 11.311774, "volume": 801239}, "trend_line": 10.766654, "activity_lines": {"activity_5": 11.305052, "activity_10": 11.270086, "activity_20": 11.080944, "activity_30": 10.932532}, "trend_signal": 1, "fair_value": 10.389389, "relative_strength": -6.20745, "rate_of_change": 0.3161826933137948, "market_dynamics": 1.56872, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.35038, "high": 11.369684, "low": 11.138043, "close": 11.195953, "volume": 610570}, "trend_line": 10.791454, "activity_lines": {"activity_5": 11.270158, "activity_10": 11.262439, "activity_20": 11.108884, "activity_30": 10.960228}, "trend_signal": 1, "fair_value": 10.396726, "relative_strength": -5.167814, "rate_of_change": 0.23034082826474261, "market_dynamics": 1.371779, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.244212, "high": 11.277993, "low": 11.176361, "close": 11.253864, "volume": 499686}, "trend_line": 10.81136, "activity_lines": {"activity_5": 11.25912, "activity_10": 11.264333, "activity_20": 11.139458, "activity_30": 10.990061}, "trend_signal": 1, "fair_value": 10.40523, "relative_strength": -7.805354, "rate_of_change": 0.18446077794522078, "market_dynamics": 1.069378, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.195953, "high": 11.331077, "low": 11.167384, "close": 11.302122, "volume": 944430}, "trend_line": 10.834034, "activity_lines": {"activity_5": 11.269982, "activity_10": 11.273641, "activity_20": 11.171246, "activity_30": 11.021723}, "trend_signal": 1, "fair_value": 10.415052, "relative_strength": -7.46555, "rate_of_change": 0.20972384602862457, "market_dynamics": 0.842734, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.273167, "high": 11.398639, "low": 11.253864, "close": 11.253864, "volume": 631662}, "trend_line": 10.856758, "activity_lines": {"activity_5": 11.262872, "activity_10": 11.272111, "activity_20": 11.193881, "activity_30": 11.048809}, "trend_signal": 1, "fair_value": 10.424706, "relative_strength": -7.101944, "rate_of_change": 0.20974643424599193, "market_dynamics": 0.453951, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.29247, "high": 11.321425, "low": 11.195953, "close": 11.282819, "volume": 948556}, "trend_line": 10.886997, "activity_lines": {"activity_5": 11.269307, "activity_10": 11.273791, "activity_20": 11.215352, "activity_30": 11.076297}, "trend_signal": 1, "fair_value": 10.434972, "relative_strength": -6.798056, "rate_of_change": 0.27852697831157247, "market_dynamics": 0.313188, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.301887, "high": 11.33099, "low": 11.185473, "close": 11.214576, "volume": 857789}, "trend_line": 10.912466, "activity_lines": {"activity_5": 11.254924, "activity_10": 11.262045, "activity_20": 11.226758, "activity_30": 11.097431}, "trend_signal": 1, "fair_value": 10.44219, "relative_strength": -8.493768, "rate_of_change": 0.2339396254081918, "market_dynamics": 0.117803, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.24368, "high": 11.418301, "low": 11.233979, "close": 11.350393, "volume": 781725}, "trend_line": 10.944958, "activity_lines": {"activity_5": 11.284572, "activity_10": 11.275895, "activity_20": 11.248129, "activity_30": 11.125684}, "trend_signal": 1, "fair_value": 10.451131, "relative_strength": -6.221082, "rate_of_change": 0.2977512140702159, "market_dynamics": -0.117023, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.33099, "high": 11.515313, "low": 11.272783, "close": 11.515313, "volume": 517581}, "trend_line": 10.978908, "activity_lines": {"activity_5": 11.362758, "activity_10": 11.319562, "activity_20": 11.281768, "activity_30": 11.162482}, "trend_signal": 1, "fair_value": 10.460219, "relative_strength": -6.138496, "rate_of_change": 0.3101884904446487, "market_dynamics": -0.106616, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.505612, "high": 11.689935, "low": 11.466807, "close": 11.65113, "volume": 634897}, "trend_line": 11.018639, "activity_lines": {"activity_5": 11.472003, "activity_10": 11.383532, "activity_20": 11.323891, "activity_30": 11.205851}, "trend_signal": 1, "fair_value": 10.468789, "relative_strength": -4.525694, "rate_of_change": 0.36188480675855683, "market_dynamics": -0.018989, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.621493, "high": 11.650741, "low": 11.407002, "close": 11.523997, "volume": 537736}, "trend_line": 11.053192, "activity_lines": {"activity_5": 11.512387, "activity_10": 11.418226, "activity_20": 11.349036, "activity_30": 11.238455}, "trend_signal": 1, "fair_value": 10.476917, "relative_strength": -5.078623, "rate_of_change": 0.313586823200206, "market_dynamics": 0.045443, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.543496, "high": 11.640992, "low": 11.397253, "close": 11.640992, "volume": 681503}, "trend_line": 11.088196, "activity_lines": {"activity_5": 11.57569, "activity_10": 11.470333, "activity_20": 11.381872, "activity_30": 11.276377}, "trend_signal": 1, "fair_value": 10.485529, "relative_strength": -4.302713, "rate_of_change": 0.3166867996140907, "market_dynamics": 0.169935, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.670241, "high": 11.699392, "low": 11.571964, "close": 11.630755, "volume": 976831}, "trend_line": 11.124426, "activity_lines": {"activity_5": 11.607154, "activity_10": 11.512488, "activity_20": 11.411356, "activity_30": 11.311381}, "trend_signal": 1, "fair_value": 10.494075, "relative_strength": -3.995793, "rate_of_change": 0.3267438634742727, "market_dynamics": 0.379794, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.630755, "high": 11.699344, "low": 11.415189, "close": 11.493577, "volume": 2938850}, "trend_line": 11.162711, "activity_lines": {"activity_5": 11.5742, "activity_10": 11.522848, "activity_20": 11.425624, "activity_30": 11.335197}, "trend_signal": 1, "fair_value": 10.504361, "relative_strength": -3.709924, "rate_of_change": 0.3441525881874726, "market_dynamics": 0.423269, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.493577, "high": 11.591561, "low": 11.493577, "close": 11.552367, "volume": 2373933}, "trend_line": 11.200118, "activity_lines": {"activity_5": 11.562293, "activity_10": 11.540416, "activity_20": 11.444039, "activity_30": 11.360336}, "trend_signal": 1, "fair_value": 10.516418, "relative_strength": -4.079172, "rate_of_change": 0.33510676752269203, "market_dynamics": 0.590639, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.571964, "high": 11.709142, "low": 11.542569, "close": 11.679747, "volume": 2214561}, "trend_line": 11.238304, "activity_lines": {"activity_5": 11.599429, "activity_10": 11.575717, "activity_20": 11.472626, "activity_30": 11.39128}, "trend_signal": 1, "fair_value": 10.529078, "relative_strength": -2.325485, "rate_of_change": 0.340942836495112, "market_dynamics": 0.791269, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.66015, "high": 11.748336, "low": 11.60136, "close": 11.611158, "volume": 1910593}, "trend_line": 11.272312, "activity_lines": {"activity_5": 11.603319, "activity_10": 11.59133, "activity_20": 11.492523, "activity_30": 11.415335}, "trend_signal": 1, "fair_value": 10.540171, "relative_strength": -0.723192, "rate_of_change": 0.3026079379949149, "market_dynamics": 0.750998, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.542569, "high": 11.630755, "low": 11.424148, "close": 11.493087, "volume": 2015363}, "trend_line": 11.30114, "activity_lines": {"activity_5": 11.569841, "activity_10": 11.578266, "activity_20": 11.499524, "activity_30": 11.429579}, "trend_signal": 1, "fair_value": 10.549671, "relative_strength": -0.001572, "rate_of_change": 0.25574167925799735, "market_dynamics": 0.589511, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.571874, "high": 11.571874, "low": 11.296119, "close": 11.296119, "volume": 1521532}, "trend_line": 11.324987, "activity_lines": {"activity_5": 11.479885, "activity_10": 11.526794, "activity_20": 11.487042, "activity_30": 11.429255}, "trend_signal": 1, "fair_value": 10.559091, "relative_strength": 0.333124, "rate_of_change": 0.2110141100809295, "market_dynamics": 0.147655, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.325664, "high": 11.325664, "low": 11.049909, "close": 11.079454, "volume": 2185726}, "trend_line": 11.340026, "activity_lines": {"activity_5": 11.330871, "activity_10": 11.439914, "activity_20": 11.45382, "activity_30": 11.413414}, "trend_signal": 0, "fair_value": 10.565294, "relative_strength": 0.908605, "rate_of_change": 0.1327948544223477, "market_dynamics": -0.400352, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.099151, "high": 11.22718, "low": 10.990818, "close": 11.118847, "volume": 2830063}, "trend_line": 11.350676, "activity_lines": {"activity_5": 11.226516, "activity_10": 11.370591, "activity_20": 11.425457, "activity_30": 11.399144}, "trend_signal": 0, "fair_value": 10.571964, "relative_strength": -1.558374, "rate_of_change": 0.09391512858965269, "market_dynamics": -0.788608, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.118847, "high": 11.640813, "low": 11.069605, "close": 11.53248, "volume": 2747330}, "trend_line": 11.363705, "activity_lines": {"activity_5": 11.297432, "activity_10": 11.38384, "activity_20": 11.437407, "activity_30": 11.410874}, "trend_signal": 0, "fair_value": 10.581526, "relative_strength": -1.201133, "rate_of_change": 0.1147861149415199, "market_dynamics": -0.84385, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.522632, "high": 11.739454, "low": 11.493087, "close": 11.739454, "volume": 2388268}, "trend_line": 11.382384, "activity_lines": {"activity_5": 11.442584, "activity_10": 11.436694, "activity_20": 11.467466, "activity_30": 11.435115}, "trend_signal": 1, "fair_value": 10.593763, "relative_strength": -3.421862, "rate_of_change": 0.16437420717979354, "market_dynamics": -0.561103, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.769149, "high": 11.788946, "low": 11.590978, "close": 11.709759, "volume": 1238659}, "trend_line": 11.399756, "activity_lines": {"activity_5": 11.561413, "activity_10": 11.482172, "activity_20": 11.492385, "activity_30": 11.456236}, "trend_signal": 1, "fair_value": 10.605109, "relative_strength": -3.876779, "rate_of_change": 0.1526218057658215, "market_dynamics": -0.427507, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.709759, "high": 11.719657, "low": 11.541487, "close": 11.600877, "volume": 1541780}, "trend_line": 11.41509, "activity_lines": {"activity_5": 11.616373, "activity_10": 11.503923, "activity_20": 11.504993, "activity_30": 11.469212}, "trend_signal": 1, "fair_value": 10.616188, "relative_strength": -5.345675, "rate_of_change": 0.13451165095111942, "market_dynamics": -0.321314, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.571182, "high": 11.783996, "low": 11.4623, "close": 11.709759, "volume": 2086780}, "trend_line": 11.431188, "activity_lines": {"activity_5": 11.672865, "activity_10": 11.544588, "activity_20": 11.526318, "activity_30": 11.488223}, "trend_signal": 1, "fair_value": 10.628529, "relative_strength": -6.320361, "rate_of_change": 0.1410238552652785, "market_dynamics": -0.258932, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.729555, "high": 11.759251, "low": 11.412211, "close": 11.43211, "volume": 1585582}, "trend_line": 11.436784, "activity_lines": {"activity_5": 11.597413, "activity_10": 11.534227, "activity_20": 11.519167, "activity_30": 11.488282}, "trend_signal": 1, "fair_value": 10.640281, "relative_strength": -8.470568, "rate_of_change": 0.0489537920293046, "market_dynamics": -0.46249, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.42216, "high": 11.437085, "low": 11.193319, "close": 11.332614, "volume": 2536944}, "trend_line": 11.436502, "activity_lines": {"activity_5": 11.495487, "activity_10": 11.50903, "activity_20": 11.501505, "activity_30": 11.481562}, "trend_signal": 1, "fair_value": 10.651936, "relative_strength": -9.754194, "rate_of_change": -0.002465728127754806, "market_dynamics": -0.511206, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.412211, "high": 11.631102, "low": 11.382362, "close": 11.601253, "volume": 1214515}, "trend_line": 11.447416, "activity_lines": {"activity_5": 11.51023, "activity_10": 11.535595, "activity_20": 11.509512, "activity_30": 11.492191}, "trend_signal": 1, "fair_value": 10.664718, "relative_strength": -8.667745, "rate_of_change": 0.09543127785051449, "market_dynamics": -0.516572, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.621152, "high": 11.6908, "low": 11.571404, "close": 11.591304, "volume": 2059196}, "trend_line": 11.456717, "activity_lines": {"activity_5": 11.52889, "activity_10": 11.554803, "activity_20": 11.516162, "activity_30": 11.501474}, "trend_signal": 1, "fair_value": 10.676299, "relative_strength": -6.210564, "rate_of_change": 0.0812497772422955, "market_dynamics": -0.560026, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.58299, "high": 11.68199, "low": 11.45429, "close": 11.62259, "volume": 1610722}, "trend_line": 11.467078, "activity_lines": {"activity_5": 11.558618, "activity_10": 11.570392, "activity_20": 11.526077, "activity_30": 11.512175}, "trend_signal": 1, "fair_value": 10.688376, "relative_strength": -6.26237, "rate_of_change": 0.09043602979807738, "market_dynamics": -0.383368, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.651595, "high": 11.721942, "low": 11.591894, "close": 11.671495, "volume": 1238406}, "trend_line": 11.482929, "activity_lines": {"activity_5": 11.610458, "activity_10": 11.585715, "activity_20": 11.540179, "activity_30": 11.525364}, "trend_signal": 1, "fair_value": 10.70017, "relative_strength": -6.502499, "rate_of_change": 0.13823050649868793, "market_dynamics": -0.183983, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.661545, "high": 11.761046, "low": 11.631695, "close": 11.691395, "volume": 1789293}, "trend_line": 11.497514, "activity_lines": {"activity_5": 11.652972, "activity_10": 11.602129, "activity_20": 11.556032, "activity_30": 11.538813}, "trend_signal": 1, "fair_value": 10.711982, "relative_strength": -3.929382, "rate_of_change": 0.127014631894008, "market_dynamics": 0.070739, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.741146, "high": 11.940148, "low": 11.711296, "close": 11.860547, "volume": 2010720}, "trend_line": 11.516128, "activity_lines": {"activity_5": 11.727952, "activity_10": 11.650171, "activity_20": 11.587706, "activity_30": 11.562235}, "trend_signal": 1, "fair_value": 10.725314, "relative_strength": -4.473791, "rate_of_change": 0.16189586722833704, "market_dynamics": 0.394739, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.890398, "high": 12.019749, "low": 11.691395, "close": 11.790897, "volume": 2273050}, "trend_line": 11.534029, "activity_lines": {"activity_5": 11.762429, "activity_10": 11.682807, "activity_20": 11.610999, "activity_30": 11.579962}, "trend_signal": 1, "fair_value": 10.737246, "relative_strength": -6.154231, "rate_of_change": 0.15544287107611315, "market_dynamics": 0.701826, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.800847, "high": 11.9528, "low": 11.721246, "close": 11.77, "volume": 1530735}, "trend_line": 11.550268, "activity_lines": {"activity_5": 11.776634, "activity_10": 11.70819, "activity_20": 11.631166, "activity_30": 11.595186}, "trend_signal": 1, "fair_value": 10.748499, "relative_strength": -4.759524, "rate_of_change": 0.14079208574905228, "market_dynamics": 0.776989, "expectation": {"probability": 55.0501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2703dd8-18fe-4e7b-9ec6-17b45c2f4977/", "share_image": "https://sharemaestro.com/terminal/c2703dd8-18fe-4e7b-9ec6-17b45c2f4977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}