{"ticker": {"uuid": "c270bbc4-3491-43e7-8ed9-bba0c2701baa", "symbol": "BATF", "name": "L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATF fell 1.36%, moving from 13.37 to 13.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.19"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.208, "high": 13.276, "low": 13.038, "close": 13.192, "volume": 166619}, "trend_line": 13.085933, "activity_lines": {"activity_5": 13.2224, "activity_10": 13.297673, "activity_20": 13.32599, "activity_30": 13.245652}, "trend_signal": 1, "fair_value": 11.53591, "relative_strength": -1.064059, "rate_of_change": 0.11220029397303313, "market_dynamics": -0.407728, "expectation": {"probability": 54.0978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.828, "high": 10.858, "low": 10.632, "close": 10.712, "volume": 2005}, "trend_line": 10.839433, "activity_lines": {"activity_5": 10.700533, "activity_10": 10.690836, "activity_20": 10.778171, "activity_30": 10.832961}, "trend_signal": 0, "fair_value": 10.839433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.898571, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.706, "high": 10.728, "low": 10.392, "close": 10.56, "volume": 0}, "trend_line": 10.8582, "activity_lines": {"activity_5": 10.6564, "activity_10": 10.672109, "activity_20": 10.745362, "activity_30": 10.814933}, "trend_signal": 0, "fair_value": 10.830419, "relative_strength": null, "rate_of_change": 0.17313636239091496, "market_dynamics": -0.938767, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.54, "high": 10.624, "low": 10.244, "close": 10.624, "volume": 0}, "trend_line": 10.8632, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.664255, "activity_20": 10.721067, "activity_30": 10.799824}, "trend_signal": 0, "fair_value": 10.823969, "relative_strength": null, "rate_of_change": 0.04604814794349691, "market_dynamics": -0.853175, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.636, "high": 10.654, "low": 10.572, "close": 10.6, "volume": 100}, "trend_line": 10.8574, "activity_lines": {"activity_5": 10.6188, "activity_10": 10.649564, "activity_20": 10.696638, "activity_30": 10.782843}, "trend_signal": 0, "fair_value": 10.817182, "relative_strength": null, "rate_of_change": -0.05339126592533225, "market_dynamics": -0.821194, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.614, "high": 10.804, "low": 10.608, "close": 10.804, "volume": 960}, "trend_line": 10.855933, "activity_lines": {"activity_5": 10.674933, "activity_10": 10.674, "activity_20": 10.6948, "activity_30": 10.779398}, "trend_signal": 0, "fair_value": 10.816794, "relative_strength": null, "rate_of_change": -0.013511522095528257, "market_dynamics": -0.550706, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.814, "high": 10.814, "low": 10.324, "close": 10.324, "volume": 800}, "trend_line": 10.8388, "activity_lines": {"activity_5": 10.562933, "activity_10": 10.609309, "activity_20": 10.6508, "activity_30": 10.74508}, "trend_signal": 0, "fair_value": 10.802714, "relative_strength": null, "rate_of_change": -0.15782153408647048, "market_dynamics": -0.452083, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.33, "high": 10.464, "low": 10.31, "close": 10.462, "volume": 1200}, "trend_line": 10.8192, "activity_lines": {"activity_5": 10.5228, "activity_10": 10.577418, "activity_20": 10.625533, "activity_30": 10.72077}, "trend_signal": 0, "fair_value": 10.79325, "relative_strength": null, "rate_of_change": -0.18083182640145132, "market_dynamics": -0.445234, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.548, "high": 10.616, "low": 10.178, "close": 10.266, "volume": 250}, "trend_line": 10.792933, "activity_lines": {"activity_5": 10.423867, "activity_10": 10.5136, "activity_20": 10.585895, "activity_30": 10.68508}, "trend_signal": 0, "fair_value": 10.779, "relative_strength": null, "rate_of_change": -0.24278135167110976, "market_dynamics": -0.48123, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.17, "high": 10.578, "low": 10.17, "close": 10.534, "volume": 18475}, "trend_line": 10.787267, "activity_lines": {"activity_5": 10.438133, "activity_10": 10.505527, "activity_20": 10.57599, "activity_30": 10.668374}, "trend_signal": 0, "fair_value": 10.772553, "relative_strength": null, "rate_of_change": -0.052497314678037255, "market_dynamics": -0.518095, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.528, "high": 10.528, "low": 10.396, "close": 10.452, "volume": 42}, "trend_line": 10.7794, "activity_lines": {"activity_5": 10.429467, "activity_10": 10.486473, "activity_20": 10.559819, "activity_30": 10.646744}, "trend_signal": 0, "fair_value": 10.764333, "relative_strength": null, "rate_of_change": -0.0729285740308382, "market_dynamics": -0.506785, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.316, "high": 10.728, "low": 10.316, "close": 10.66, "volume": 18950}, "trend_line": 10.7792, "activity_lines": {"activity_5": 10.5136, "activity_10": 10.509418, "activity_20": 10.566067, "activity_30": 10.639041}, "trend_signal": 0, "fair_value": 10.761725, "relative_strength": null, "rate_of_change": -0.0018553908380921965, "market_dynamics": -0.231391, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.668, "high": 10.72, "low": 10.36, "close": 10.4, "volume": 100}, "trend_line": 10.756933, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.486036, "activity_20": 10.547419, "activity_30": 10.614576}, "trend_signal": 0, "fair_value": 10.752902, "relative_strength": null, "rate_of_change": -0.20657377170846974, "market_dynamics": -0.155383, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": 10.7264, "activity_lines": {"activity_5": 10.387867, "activity_10": 10.421927, "activity_20": 10.506476, "activity_30": 10.576065}, "trend_signal": 0, "fair_value": 10.738786, "relative_strength": null, "rate_of_change": -0.28384484685365374, "market_dynamics": -0.458485, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.114, "high": 10.16, "low": 9.828, "close": 9.86, "volume": 0}, "trend_line": 10.6796, "activity_lines": {"activity_5": 10.194133, "activity_10": 10.311709, "activity_20": 10.438524, "activity_30": 10.520168}, "trend_signal": 0, "fair_value": 10.718349, "relative_strength": null, "rate_of_change": -0.436306682577559, "market_dynamics": -0.615494, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.782, "high": 9.972, "low": 9.761, "close": 9.939, "volume": 0}, "trend_line": 10.6259, "activity_lines": {"activity_5": 10.071667, "activity_10": 10.229309, "activity_20": 10.382152, "activity_30": 10.472387}, "trend_signal": 0, "fair_value": 10.700636, "relative_strength": null, "rate_of_change": -0.5028278212667232, "market_dynamics": -1.072731, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.983, "high": 10.22, "low": 9.961, "close": 10.22, "volume": 12070}, "trend_line": 10.5833, "activity_lines": {"activity_5": 10.077067, "activity_10": 10.213727, "activity_20": 10.356176, "activity_30": 10.4462}, "trend_signal": 0, "fair_value": 10.689956, "relative_strength": null, "rate_of_change": -0.4009072172710094, "market_dynamics": -1.064012, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.268, "high": 10.268, "low": 10.056, "close": 10.06, "volume": 663}, "trend_line": 10.539833, "activity_lines": {"activity_5": 10.058467, "activity_10": 10.170945, "activity_20": 10.317476, "activity_30": 10.412439}, "trend_signal": 0, "fair_value": 10.676261, "relative_strength": null, "rate_of_change": -0.4107131046082007, "market_dynamics": -1.080464, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.112, "high": 10.306, "low": 10.07, "close": 10.204, "volume": 49}, "trend_line": 10.5083, "activity_lines": {"activity_5": 10.110533, "activity_10": 10.161655, "activity_20": 10.295376, "activity_30": 10.390772}, "trend_signal": 0, "fair_value": 10.666213, "relative_strength": null, "rate_of_change": -0.2991793133724186, "market_dynamics": -1.000241, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.93, "close": 10.05, "volume": 25}, "trend_line": 10.481367, "activity_lines": {"activity_5": 10.108333, "activity_10": 10.125491, "activity_20": 10.260743, "activity_30": 10.361204}, "trend_signal": 0, "fair_value": 10.653375, "relative_strength": null, "rate_of_change": -0.25630216114880283, "market_dynamics": -1.002114, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.024, "high": 10.106, "low": 9.943, "close": 10.026, "volume": 72}, "trend_line": 10.4489, "activity_lines": {"activity_5": 10.085467, "activity_10": 10.093764, "activity_20": 10.227157, "activity_30": 10.331826}, "trend_signal": 0, "fair_value": 10.640571, "relative_strength": null, "rate_of_change": -0.3097592136598257, "market_dynamics": -1.099009, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.974, "high": 9.974, "low": 9.752, "close": 9.921, "volume": 260}, "trend_line": 10.4252, "activity_lines": {"activity_5": 10.0218, "activity_10": 10.050691, "activity_20": 10.186695, "activity_30": 10.297768}, "trend_signal": 0, "fair_value": 10.62618, "relative_strength": null, "rate_of_change": -0.22681813396625322, "market_dynamics": -1.102891, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.891, "high": 10.112, "low": 9.891, "close": 9.916, "volume": 71}, "trend_line": 10.405133, "activity_lines": {"activity_5": 9.9764, "activity_10": 10.020145, "activity_20": 10.149524, "activity_30": 10.264916}, "trend_signal": 0, "fair_value": 10.612255, "relative_strength": null, "rate_of_change": -0.19248551586541213, "market_dynamics": -1.128899, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.905, "high": 9.967, "low": 9.53, "close": 9.53, "volume": 344}, "trend_line": 10.3732, "activity_lines": {"activity_5": 9.811933, "activity_10": 9.928218, "activity_20": 10.078657, "activity_30": 10.208456}, "trend_signal": 0, "fair_value": 10.591442, "relative_strength": -7.069182, "rate_of_change": -0.30689660574255667, "market_dynamics": -1.165287, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.556, "high": 9.681, "low": 9.474, "close": 9.488, "volume": 6748}, "trend_line": 10.3324, "activity_lines": {"activity_5": 9.6784, "activity_10": 9.840109, "activity_20": 10.009, "activity_30": 10.151346}, "trend_signal": 0, "fair_value": 10.570623, "relative_strength": -6.496625, "rate_of_change": -0.39332125091582953, "market_dynamics": -1.21909, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.587, "high": 9.924, "low": 9.496, "close": 9.924, "volume": 10450}, "trend_line": 10.306467, "activity_lines": {"activity_5": 9.727667, "activity_10": 9.838036, "activity_20": 9.986162, "activity_30": 10.124998}, "trend_signal": 0, "fair_value": 10.558648, "relative_strength": -5.10143, "rate_of_change": -0.2509871859393772, "market_dynamics": -1.042681, "expectation": {"probability": 31.7032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.966, "high": 9.972, "low": 9.708, "close": 9.727, "volume": 100}, "trend_line": 10.272433, "activity_lines": {"activity_5": 9.718067, "activity_10": 9.800418, "activity_20": 9.948752, "activity_30": 10.087613}, "trend_signal": 0, "fair_value": 10.543527, "relative_strength": -6.951782, "rate_of_change": -0.3302198512836661, "market_dynamics": -1.065614, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.744, "high": 10.03, "low": 9.744, "close": 9.87, "volume": 205}, "trend_line": 10.2459, "activity_lines": {"activity_5": 9.769067, "activity_10": 9.797764, "activity_20": 9.927805, "activity_30": 10.061649}, "trend_signal": 0, "fair_value": 10.5315, "relative_strength": -9.310571, "rate_of_change": -0.2582932397806713, "market_dynamics": -0.766562, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.899, "high": 9.902, "low": 9.833, "close": 9.859, "volume": 185}, "trend_line": 10.219467, "activity_lines": {"activity_5": 9.819467, "activity_10": 9.796564, "activity_20": 9.908629, "activity_30": 10.036688}, "trend_signal": 0, "fair_value": 10.519702, "relative_strength": -9.704287, "rate_of_change": -0.25798612127778736, "market_dynamics": -0.43783, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.787, "high": 10.002, "low": 9.786, "close": 10.002, "volume": 239}, "trend_line": 10.194533, "activity_lines": {"activity_5": 9.8956, "activity_10": 9.827636, "activity_20": 9.90501, "activity_30": 10.022658}, "trend_signal": 0, "fair_value": 10.510776, "relative_strength": -10.068337, "rate_of_change": -0.24398532721912025, "market_dynamics": -0.188069, "expectation": {"probability": 33.9463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.002, "high": 10.026, "low": 9.959, "close": 10.024, "volume": 26}, "trend_line": 10.1726, "activity_lines": {"activity_5": 9.9448, "activity_10": 9.863582, "activity_20": 9.906019, "activity_30": 10.011656}, "trend_signal": 0, "fair_value": 10.502525, "relative_strength": -11.385874, "rate_of_change": -0.2151447251188519, "market_dynamics": 0.217583, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.004, "high": 10.374, "low": 9.996, "close": 10.364, "volume": 169}, "trend_line": 10.161, "activity_lines": {"activity_5": 10.100667, "activity_10": 9.961382, "activity_20": 9.941448, "activity_30": 10.024004}, "trend_signal": 0, "fair_value": 10.500217, "relative_strength": -7.939586, "rate_of_change": -0.1140318109431179, "market_dynamics": 0.566025, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.344, "high": 10.476, "low": 10.316, "close": 10.476, "volume": 373}, "trend_line": 10.1582, "activity_lines": {"activity_5": 10.2514, "activity_10": 10.071491, "activity_20": 9.988952, "activity_30": 10.044327}, "trend_signal": 0, "fair_value": 10.49982, "relative_strength": -6.318421, "rate_of_change": -0.027556342879626057, "market_dynamics": 0.849114, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.51, "high": 10.644, "low": 10.49, "close": 10.59, "volume": 242}, "trend_line": 10.157067, "activity_lines": {"activity_5": 10.399733, "activity_10": 10.192145, "activity_20": 10.046952, "activity_30": 10.072185}, "trend_signal": 0, "fair_value": 10.501274, "relative_strength": -5.191363, "rate_of_change": -0.011153550825945156, "market_dynamics": 1.030868, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.634, "high": 10.634, "low": 10.354, "close": 10.42, "volume": 471}, "trend_line": 10.151067, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.262618, "activity_20": 10.086714, "activity_30": 10.089148}, "trend_signal": 0, "fair_value": 10.499984, "relative_strength": -5.474901, "rate_of_change": -0.05907217112971912, "market_dynamics": 1.170514, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.308, "high": 10.38, "low": 10.224, "close": 10.344, "volume": 297}, "trend_line": 10.135733, "activity_lines": {"activity_5": 10.4324, "activity_10": 10.302327, "activity_20": 10.116571, "activity_30": 10.101596}, "trend_signal": 0, "fair_value": 10.497547, "relative_strength": -6.473028, "rate_of_change": -0.1510580119311526, "market_dynamics": 1.097868, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.276, "high": 10.276, "low": 9.931, "close": 9.996, "volume": 398}, "trend_line": 10.1248, "activity_lines": {"activity_5": 10.2848, "activity_10": 10.271127, "activity_20": 10.111357, "activity_30": 10.092581}, "trend_signal": 0, "fair_value": 10.489831, "relative_strength": -8.416809, "rate_of_change": -0.10786590372891271, "market_dynamics": 0.870546, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.018, "high": 10.284, "low": 10.018, "close": 10.266, "volume": 493}, "trend_line": 10.118267, "activity_lines": {"activity_5": 10.251733, "activity_10": 10.284127, "activity_20": 10.132924, "activity_30": 10.10169}, "trend_signal": 0, "fair_value": 10.486439, "relative_strength": -7.773259, "rate_of_change": -0.06452473135272806, "market_dynamics": 0.757149, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.308, "high": 10.316, "low": 10.16, "close": 10.198, "volume": 301}, "trend_line": 10.116, "activity_lines": {"activity_5": 10.21, "activity_10": 10.277564, "activity_20": 10.147033, "activity_30": 10.106834}, "trend_signal": 0, "fair_value": 10.482134, "relative_strength": -7.771546, "rate_of_change": -0.02240502252015881, "market_dynamics": 0.678228, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.204, "high": 10.33, "low": 10.164, "close": 10.252, "volume": 277}, "trend_line": 10.1066, "activity_lines": {"activity_5": 10.2124, "activity_10": 10.274655, "activity_20": 10.166314, "activity_30": 10.115609}, "trend_signal": 1, "fair_value": 10.47875, "relative_strength": -6.954387, "rate_of_change": -0.09292210359825434, "market_dynamics": 0.595672, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.276, "high": 10.4, "low": 10.178, "close": 10.4, "volume": 428}, "trend_line": 10.104867, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.294109, "activity_20": 10.198729, "activity_30": 10.134538}, "trend_signal": 1, "fair_value": 10.477609, "relative_strength": -6.352453, "rate_of_change": -0.017147210733577688, "market_dynamics": 0.772302, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.59, "high": 10.73, "low": 10.538, "close": 10.546, "volume": 369}, "trend_line": 10.101067, "activity_lines": {"activity_5": 10.3832, "activity_10": 10.333273, "activity_20": 10.243267, "activity_30": 10.162998}, "trend_signal": 1, "fair_value": 10.478586, "relative_strength": -9.035405, "rate_of_change": -0.03760564092530882, "market_dynamics": 0.873128, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.54, "high": 10.642, "low": 10.456, "close": 10.584, "volume": 39}, "trend_line": 10.1072, "activity_lines": {"activity_5": 10.467067, "activity_10": 10.376036, "activity_20": 10.288448, "activity_30": 10.194155}, "trend_signal": 1, "fair_value": 10.48007, "relative_strength": -9.722872, "rate_of_change": 0.06071635798475711, "market_dynamics": 0.989692, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.606, "high": 10.684, "low": 10.582, "close": 10.684, "volume": 192}, "trend_line": 10.124667, "activity_lines": {"activity_5": 10.563067, "activity_10": 10.435018, "activity_20": 10.339971, "activity_30": 10.231368}, "trend_signal": 1, "fair_value": 10.482903, "relative_strength": -9.982581, "rate_of_change": 0.1728173974988117, "market_dynamics": 1.184495, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.718, "high": 10.764, "low": 10.56, "close": 10.586, "volume": 680}, "trend_line": 10.148867, "activity_lines": {"activity_5": 10.594, "activity_10": 10.474473, "activity_20": 10.376667, "activity_30": 10.261131}, "trend_signal": 1, "fair_value": 10.484315, "relative_strength": -8.896215, "rate_of_change": 0.2390202067880224, "market_dynamics": 1.206358, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.584, "high": 10.73, "low": 10.56, "close": 10.56, "volume": 363}, "trend_line": 10.169567, "activity_lines": {"activity_5": 10.594, "activity_10": 10.506182, "activity_20": 10.405657, "activity_30": 10.287656}, "trend_signal": 1, "fair_value": 10.485338, "relative_strength": -7.56751, "rate_of_change": 0.2039636542680232, "market_dynamics": 1.050617, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.194, "close": 10.242, "volume": 341}, "trend_line": 10.1703, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.476145, "activity_20": 10.401333, "activity_30": 10.292329}, "trend_signal": 1, "fair_value": 10.482093, "relative_strength": -9.079418, "rate_of_change": 0.007207779839579605, "market_dynamics": 0.672105, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.348, "high": 10.522, "low": 10.318, "close": 10.5, "volume": 1242}, "trend_line": 10.184967, "activity_lines": {"activity_5": 10.466933, "activity_10": 10.488545, "activity_20": 10.419129, "activity_30": 10.3136}, "trend_signal": 1, "fair_value": 10.482329, "relative_strength": -8.664895, "rate_of_change": 0.14421403498422955, "market_dynamics": 0.452607, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.618, "high": 10.736, "low": 10.55, "close": 10.736, "volume": 114}, "trend_line": 10.2027, "activity_lines": {"activity_5": 10.5408, "activity_10": 10.5396, "activity_20": 10.4564, "activity_30": 10.349151}, "trend_signal": 1, "fair_value": 10.485623, "relative_strength": -5.545332, "rate_of_change": 0.17410954792489536, "market_dynamics": 0.348281, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.798, "high": 10.94, "low": 10.798, "close": 10.908, "volume": 116}, "trend_line": 10.2313, "activity_lines": {"activity_5": 10.668533, "activity_10": 10.612145, "activity_20": 10.505876, "activity_30": 10.394654}, "trend_signal": 1, "fair_value": 10.491038, "relative_strength": -7.720291, "rate_of_change": 0.2803179550511048, "market_dynamics": 0.48341, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.912, "high": 11.036, "low": 10.856, "close": 11.016, "volume": 203}, "trend_line": 10.2643, "activity_lines": {"activity_5": 10.8108, "activity_10": 10.6924, "activity_20": 10.561324, "activity_30": 10.44528}, "trend_signal": 1, "fair_value": 10.497684, "relative_strength": -6.236467, "rate_of_change": 0.3225396577170179, "market_dynamics": 0.912114, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.012, "high": 11.022, "low": 10.7, "close": 10.746, "volume": 73}, "trend_line": 10.2918, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.712364, "activity_20": 10.586333, "activity_30": 10.476357}, "trend_signal": 1, "fair_value": 10.500788, "relative_strength": -8.203242, "rate_of_change": 0.2679189033835708, "market_dynamics": 0.993111, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.83, "high": 10.868, "low": 10.632, "close": 10.708, "volume": 205}, "trend_line": 10.3182, "activity_lines": {"activity_5": 10.808267, "activity_10": 10.721782, "activity_20": 10.605905, "activity_30": 10.503209}, "trend_signal": 1, "fair_value": 10.503346, "relative_strength": -7.298514, "rate_of_change": 0.25651489535357147, "market_dynamics": 1.002198, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.81, "high": 11.088, "low": 10.752, "close": 10.88, "volume": 315}, "trend_line": 10.3632, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.760218, "activity_20": 10.640752, "activity_30": 10.539454}, "trend_signal": 1, "fair_value": 10.507939, "relative_strength": -5.902317, "rate_of_change": 0.4361225795197003, "market_dynamics": 0.990469, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.902, "high": 10.92, "low": 10.772, "close": 10.8, "volume": 469}, "trend_line": 10.406933, "activity_lines": {"activity_5": 10.810133, "activity_10": 10.780545, "activity_20": 10.6666, "activity_30": 10.567634}, "trend_signal": 1, "fair_value": 10.511458, "relative_strength": -3.532409, "rate_of_change": 0.4220028562606104, "market_dynamics": 0.839529, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.806, "high": 10.954, "low": 10.75, "close": 10.85, "volume": 166}, "trend_line": 10.4378, "activity_lines": {"activity_5": 10.8168, "activity_10": 10.806073, "activity_20": 10.6954, "activity_30": 10.596219}, "trend_signal": 1, "fair_value": 10.515488, "relative_strength": -3.755459, "rate_of_change": 0.29660035286091363, "market_dynamics": 0.75323, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.834, "high": 10.954, "low": 10.816, "close": 10.84, "volume": 125}, "trend_line": 10.4749, "activity_lines": {"activity_5": 10.8312, "activity_10": 10.824509, "activity_20": 10.720838, "activity_30": 10.622168}, "trend_signal": 1, "fair_value": 10.519306, "relative_strength": -4.01486, "rate_of_change": 0.3554388855889227, "market_dynamics": 0.624845, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.76, "high": 10.896, "low": 10.672, "close": 10.804, "volume": 640}, "trend_line": 10.506033, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.825527, "activity_20": 10.738829, "activity_30": 10.6434}, "trend_signal": 1, "fair_value": 10.522616, "relative_strength": -5.353847, "rate_of_change": 0.2972152478782663, "market_dynamics": 0.444009, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.75, "high": 11.19, "low": 10.75, "close": 11.19, "volume": 1065}, "trend_line": 10.5504, "activity_lines": {"activity_5": 10.945733, "activity_10": 10.8912, "activity_20": 10.791019, "activity_30": 10.687527}, "trend_signal": 1, "fair_value": 10.530287, "relative_strength": -3.231756, "rate_of_change": 0.4223002155047426, "market_dynamics": 0.631991, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.144, "high": 11.178, "low": 10.942, "close": 10.942, "volume": 294}, "trend_line": 10.581733, "activity_lines": {"activity_5": 10.9608, "activity_10": 10.903527, "activity_20": 10.814867, "activity_30": 10.712791}, "trend_signal": 1, "fair_value": 10.534966, "relative_strength": -2.236339, "rate_of_change": 0.2969840006066126, "market_dynamics": 0.643233, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.976, "high": 11.024, "low": 10.716, "close": 10.82, "volume": 4469}, "trend_line": 10.608267, "activity_lines": {"activity_5": 10.925733, "activity_10": 10.893055, "activity_20": 10.82381, "activity_30": 10.728163}, "trend_signal": 1, "fair_value": 10.538169, "relative_strength": -4.405359, "rate_of_change": 0.25075287762410786, "market_dynamics": 0.768942, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.902, "high": 11.052, "low": 10.536, "close": 10.536, "volume": 275}, "trend_line": 10.614, "activity_lines": {"activity_5": 10.798, "activity_10": 10.834509, "activity_20": 10.803705, "activity_30": 10.723501}, "trend_signal": 1, "fair_value": 10.538144, "relative_strength": -2.753141, "rate_of_change": 0.05404275740798284, "market_dynamics": 0.415658, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.286, "high": 10.772, "low": 10.17, "close": 10.684, "volume": 2473}, "trend_line": 10.620933, "activity_lines": {"activity_5": 10.739867, "activity_10": 10.806691, "activity_20": 10.797743, "activity_30": 10.728017}, "trend_signal": 1, "fair_value": 10.539747, "relative_strength": -1.596754, "rate_of_change": 0.06531938948558581, "market_dynamics": -0.099962, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.682, "high": 10.952, "low": 10.644, "close": 10.934, "volume": 898}, "trend_line": 10.6324, "activity_lines": {"activity_5": 10.773067, "activity_10": 10.824764, "activity_20": 10.815114, "activity_30": 10.748215}, "trend_signal": 1, "fair_value": 10.544033, "relative_strength": -2.434684, "rate_of_change": 0.10796603273930522, "market_dynamics": -0.328999, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.978, "high": 11.17, "low": 10.936, "close": 11.17, "volume": 287}, "trend_line": 10.6574, "activity_lines": {"activity_5": 10.902, "activity_10": 10.884764, "activity_20": 10.853771, "activity_30": 10.782899}, "trend_signal": 1, "fair_value": 10.550763, "relative_strength": -1.828787, "rate_of_change": 0.23513035626951917, "market_dynamics": -0.509771, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.146, "high": 11.344, "low": 11.102, "close": 11.238, "volume": 315}, "trend_line": 10.6872, "activity_lines": {"activity_5": 11.0384, "activity_10": 10.9504, "activity_20": 10.896124, "activity_30": 10.820357}, "trend_signal": 1, "fair_value": 10.558074, "relative_strength": -2.516217, "rate_of_change": 0.27961791806631847, "market_dynamics": -0.099361, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.31, "high": 11.336, "low": 11.05, "close": 11.05, "volume": 692}, "trend_line": 10.722333, "activity_lines": {"activity_5": 11.084267, "activity_10": 10.9748, "activity_20": 10.917343, "activity_30": 10.843763}, "trend_signal": 1, "fair_value": 10.563253, "relative_strength": -0.886638, "rate_of_change": 0.32873905232427647, "market_dynamics": 0.083995, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.15, "high": 11.404, "low": 11.15, "close": 11.404, "volume": 1276}, "trend_line": 10.760267, "activity_lines": {"activity_5": 11.213867, "activity_10": 11.059745, "activity_20": 10.968429, "activity_30": 10.887742}, "trend_signal": 1, "fair_value": 10.57201, "relative_strength": 0.196304, "rate_of_change": 0.35378494586952214, "market_dynamics": 0.45201, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.394, "high": 11.646, "low": 11.39, "close": 11.516, "volume": 975}, "trend_line": 10.8042, "activity_lines": {"activity_5": 11.3328, "activity_10": 11.154145, "activity_20": 11.025876, "activity_30": 10.936499}, "trend_signal": 1, "fair_value": 10.581742, "relative_strength": 1.164896, "rate_of_change": 0.4082891251676107, "market_dynamics": 0.769525, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.526, "high": 11.962, "low": 11.526, "close": 11.944, "volume": 172}, "trend_line": 10.8606, "activity_lines": {"activity_5": 11.5556, "activity_10": 11.320436, "activity_20": 11.120371, "activity_30": 11.010034}, "trend_signal": 1, "fair_value": 10.595643, "relative_strength": 0.946522, "rate_of_change": 0.5220192147498196, "market_dynamics": 0.964142, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.014, "high": 12.162, "low": 11.91, "close": 12.088, "volume": 370}, "trend_line": 10.916867, "activity_lines": {"activity_5": 11.7748, "activity_10": 11.494691, "activity_20": 11.223648, "activity_30": 11.089222}, "trend_signal": 1, "fair_value": 10.610717, "relative_strength": 4.08045, "rate_of_change": 0.5180837154485025, "market_dynamics": 1.260559, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.134, "high": 12.138, "low": 11.762, "close": 12.032, "volume": 530}, "trend_line": 10.9664, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.635709, "activity_20": 11.316486, "activity_30": 11.161166}, "trend_signal": 1, "fair_value": 10.62493, "relative_strength": 2.326784, "rate_of_change": 0.4537290781320343, "market_dynamics": 1.342143, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.98, "high": 12.1, "low": 11.906, "close": 12.084, "volume": 1020}, "trend_line": 11.0164, "activity_lines": {"activity_5": 12.0144, "activity_10": 11.758982, "activity_20": 11.408152, "activity_30": 11.233269}, "trend_signal": 1, "fair_value": 10.639376, "relative_strength": 1.405159, "rate_of_change": 0.45593813831340013, "market_dynamics": 1.342747, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.024, "high": 12.024, "low": 11.83, "close": 11.848, "volume": 1810}, "trend_line": 11.0552, "activity_lines": {"activity_5": 11.986133, "activity_10": 11.813891, "activity_20": 11.47079, "activity_30": 11.28692}, "trend_signal": 1, "fair_value": 10.651225, "relative_strength": 0.550779, "rate_of_change": 0.35220217130821674, "market_dynamics": 1.283827, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.816, "high": 11.848, "low": 11.444, "close": 11.652, "volume": 1862}, "trend_line": 11.090733, "activity_lines": {"activity_5": 11.8704, "activity_10": 11.816545, "activity_20": 11.510152, "activity_30": 11.325424}, "trend_signal": 1, "fair_value": 10.660942, "relative_strength": 0.110787, "rate_of_change": 0.32141435704465704, "market_dynamics": 1.179762, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.616, "high": 11.958, "low": 11.604, "close": 11.846, "volume": 431}, "trend_line": 11.1336, "activity_lines": {"activity_5": 11.8388, "activity_10": 11.845709, "activity_20": 11.563933, "activity_30": 11.374151}, "trend_signal": 1, "fair_value": 10.672337, "relative_strength": 2.076064, "rate_of_change": 0.3865118743729501, "market_dynamics": 1.035871, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.954, "high": 11.992, "low": 11.81, "close": 11.81, "volume": 408}, "trend_line": 11.185867, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.857273, "activity_20": 11.609543, "activity_30": 11.417789}, "trend_signal": 1, "fair_value": 10.683171, "relative_strength": 1.891941, "rate_of_change": 0.46945282747719075, "market_dynamics": 0.857554, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.894, "high": 12.2, "low": 11.852, "close": 12.192, "volume": 1606}, "trend_line": 11.242267, "activity_lines": {"activity_5": 11.926, "activity_10": 11.924473, "activity_20": 11.686914, "activity_30": 11.482701}, "trend_signal": 1, "fair_value": 10.697406, "relative_strength": 4.653854, "rate_of_change": 0.5042076756321169, "market_dynamics": 0.941141, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.196, "high": 12.196, "low": 12.066, "close": 12.162, "volume": 4854}, "trend_line": 11.2898, "activity_lines": {"activity_5": 12.023467, "activity_10": 11.971891, "activity_20": 11.754819, "activity_30": 11.542039}, "trend_signal": 1, "fair_value": 10.711093, "relative_strength": 2.841782, "rate_of_change": 0.4228061831301427, "market_dynamics": 1.021942, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.18, "high": 12.234, "low": 11.938, "close": 11.938, "volume": 777}, "trend_line": 11.324133, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.966836, "activity_20": 11.796762, "activity_30": 11.583858}, "trend_signal": 1, "fair_value": 10.722454, "relative_strength": -2.700152, "rate_of_change": 0.3041063614944478, "market_dynamics": 0.811181, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.064, "high": 12.158, "low": 11.814, "close": 11.814, "volume": 47}, "trend_line": 11.350733, "activity_lines": {"activity_5": 11.9668, "activity_10": 11.939345, "activity_20": 11.822152, "activity_30": 11.615462}, "trend_signal": 1, "fair_value": 10.732468, "relative_strength": -3.700276, "rate_of_change": 0.23489657000672967, "market_dynamics": 0.565883, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.83, "high": 11.922, "low": 11.468, "close": 11.612, "volume": 261}, "trend_line": 11.3796, "activity_lines": {"activity_5": 11.843067, "activity_10": 11.880109, "activity_20": 11.823571, "activity_30": 11.632318}, "trend_signal": 1, "fair_value": 10.740464, "relative_strength": -2.785161, "rate_of_change": 0.25431837750037795, "market_dynamics": -0.045266, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.684, "high": 11.828, "low": 11.656, "close": 11.728, "volume": 8128}, "trend_line": 11.4136, "activity_lines": {"activity_5": 11.7712, "activity_10": 11.8496, "activity_20": 11.830914, "activity_30": 11.654796}, "trend_signal": 1, "fair_value": 10.74936, "relative_strength": -2.267996, "rate_of_change": 0.2987802734718329, "market_dynamics": -0.427176, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.736, "high": 11.872, "low": 11.702, "close": 11.856, "volume": 8239}, "trend_line": 11.446133, "activity_lines": {"activity_5": 11.772933, "activity_10": 11.848836, "activity_20": 11.845476, "activity_30": 11.683338}, "trend_signal": 1, "fair_value": 10.759241, "relative_strength": -0.739599, "rate_of_change": 0.2850371486647424, "market_dynamics": -0.471581, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.894, "high": 11.962, "low": 11.69, "close": 11.69, "volume": 598}, "trend_line": 11.4758, "activity_lines": {"activity_5": 11.739733, "activity_10": 11.817745, "activity_20": 11.839838, "activity_30": 11.699071}, "trend_signal": 1, "fair_value": 10.767478, "relative_strength": -3.473085, "rate_of_change": 0.2591879720426094, "market_dynamics": -0.618106, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.684, "high": 12.006, "low": 11.664, "close": 11.998, "volume": 7198}, "trend_line": 11.514067, "activity_lines": {"activity_5": 11.825733, "activity_10": 11.841964, "activity_20": 11.861057, "activity_30": 11.732761}, "trend_signal": 1, "fair_value": 10.778272, "relative_strength": -4.014109, "rate_of_change": 0.3334582338486307, "market_dynamics": -0.373029, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.962, "high": 12.024, "low": 11.908, "close": 11.962, "volume": 156}, "trend_line": 11.551467, "activity_lines": {"activity_5": 11.887467, "activity_10": 11.856873, "activity_20": 11.875229, "activity_30": 11.76166}, "trend_signal": 1, "fair_value": 10.788565, "relative_strength": -6.293321, "rate_of_change": 0.32482006575087563, "market_dynamics": -0.468239, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.886, "high": 12.132, "low": 11.848, "close": 12.112, "volume": 13093}, "trend_line": 11.595067, "activity_lines": {"activity_5": 11.975867, "activity_10": 11.896291, "activity_20": 11.899343, "activity_30": 11.797824}, "trend_signal": 1, "fair_value": 10.799974, "relative_strength": -6.4034, "rate_of_change": 0.3774412375501712, "market_dynamics": -0.30041, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.948, "high": 12.16, "low": 11.946, "close": 12.092, "volume": 640}, "trend_line": 11.625133, "activity_lines": {"activity_5": 12.032, "activity_10": 11.933527, "activity_20": 11.918181, "activity_30": 11.829884}, "trend_signal": 1, "fair_value": 10.811017, "relative_strength": -6.646524, "rate_of_change": 0.25929992470073443, "market_dynamics": -0.085531, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.188, "high": 12.354, "low": 12.148, "close": 12.296, "volume": 1127}, "trend_line": 11.670267, "activity_lines": {"activity_5": 12.1404, "activity_10": 12.009127, "activity_20": 11.953705, "activity_30": 11.873166}, "trend_signal": 1, "fair_value": 10.823602, "relative_strength": -7.958623, "rate_of_change": 0.3882450205085903, "market_dynamics": -0.040121, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.368, "high": 12.406, "low": 12.23, "close": 12.254, "volume": 1642}, "trend_line": 11.718067, "activity_lines": {"activity_5": 12.1944, "activity_10": 12.070582, "activity_20": 11.983552, "activity_30": 11.910826}, "trend_signal": 1, "fair_value": 10.835622, "relative_strength": -7.184131, "rate_of_change": 0.4095878868923798, "market_dynamics": 0.157903, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.212, "high": 12.212, "low": 11.906, "close": 11.938, "volume": 53}, "trend_line": 11.7648, "activity_lines": {"activity_5": 12.126, "activity_10": 12.066582, "activity_20": 11.982514, "activity_30": 11.925015}, "trend_signal": 1, "fair_value": 10.844808, "relative_strength": -10.413697, "rate_of_change": 0.3988115104649913, "market_dynamics": -0.1339, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.984, "high": 11.984, "low": 11.462, "close": 11.462, "volume": 413}, "trend_line": 11.790733, "activity_lines": {"activity_5": 11.900533, "activity_10": 11.970109, "activity_20": 11.93659, "activity_30": 11.90548}, "trend_signal": 1, "fair_value": 10.849909, "relative_strength": -15.394786, "rate_of_change": 0.2204287365701092, "market_dynamics": -0.434499, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.488, "high": 11.488, "low": 11.112, "close": 11.304, "volume": 417}, "trend_line": 11.803067, "activity_lines": {"activity_5": 11.665733, "activity_10": 11.849745, "activity_20": 11.878581, "activity_30": 11.874077}, "trend_signal": 0, "fair_value": 10.853631, "relative_strength": -16.217514, "rate_of_change": 0.10460757613628394, "market_dynamics": -0.843809, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.318, "high": 11.398, "low": 11.288, "close": 11.362, "volume": 242}, "trend_line": 11.809467, "activity_lines": {"activity_5": 11.5028, "activity_10": 11.749964, "activity_20": 11.828686, "activity_30": 11.845622}, "trend_signal": 0, "fair_value": 10.857764, "relative_strength": -15.201445, "rate_of_change": 0.054223194700151196, "market_dynamics": -1.227978, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.388, "high": 11.594, "low": 11.388, "close": 11.39, "volume": 333}, "trend_line": 11.814533, "activity_lines": {"activity_5": 11.411467, "activity_10": 11.661236, "activity_20": 11.782838, "activity_30": 11.818559}, "trend_signal": 0, "fair_value": 10.862056, "relative_strength": -13.162899, "rate_of_change": 0.0428977870042833, "market_dynamics": -1.350979, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.272, "high": 11.608, "low": 10.334, "close": 10.334, "volume": 386}, "trend_line": 11.790667, "activity_lines": {"activity_5": 11.025733, "activity_10": 11.391564, "activity_20": 11.63859, "activity_30": 11.723041}, "trend_signal": 0, "fair_value": 10.857832, "relative_strength": -14.036333, "rate_of_change": -0.20200544532739226, "market_dynamics": -1.376673, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.98, "high": 10.896, "low": 9.98, "close": 10.366, "volume": 8861}, "trend_line": 11.756067, "activity_lines": {"activity_5": 10.7576, "activity_10": 11.157309, "activity_20": 11.504419, "activity_30": 11.631127}, "trend_signal": 0, "fair_value": 10.853929, "relative_strength": -12.405612, "rate_of_change": -0.29345243996797893, "market_dynamics": -1.269472, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.708, "high": 10.936, "low": 10.708, "close": 10.892, "volume": 154}, "trend_line": 11.735267, "activity_lines": {"activity_5": 10.737867, "activity_10": 11.050436, "activity_20": 11.429038, "activity_30": 11.575381}, "trend_signal": 0, "fair_value": 10.854228, "relative_strength": -11.383721, "rate_of_change": -0.17692992052528697, "market_dynamics": -1.252427, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.958, "high": 11.296, "low": 10.946, "close": 11.19, "volume": 34637}, "trend_line": 11.710133, "activity_lines": {"activity_5": 10.844933, "activity_10": 11.019564, "activity_20": 11.388086, "activity_30": 11.540202}, "trend_signal": 0, "fair_value": 10.856852, "relative_strength": -12.985369, "rate_of_change": -0.21417493100071386, "market_dynamics": -1.060695, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.142, "high": 11.628, "low": 11.138, "close": 11.58, "volume": 83}, "trend_line": 11.6932, "activity_lines": {"activity_5": 11.093467, "activity_10": 11.079709, "activity_20": 11.387838, "activity_30": 11.531806}, "trend_signal": 0, "fair_value": 10.862457, "relative_strength": -12.970988, "rate_of_change": -0.14460126114709065, "market_dynamics": -0.825124, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.558, "high": 11.742, "low": 11.558, "close": 11.74, "volume": 131}, "trend_line": 11.683467, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.1812, "activity_20": 11.403943, "activity_30": 11.534826}, "trend_signal": 0, "fair_value": 10.869208, "relative_strength": -13.081685, "rate_of_change": -0.08323641090547397, "market_dynamics": -0.61723, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.93, "high": 11.974, "low": 11.79, "close": 11.908, "volume": 14763}, "trend_line": 11.6776, "activity_lines": {"activity_5": 11.634133, "activity_10": 11.316836, "activity_20": 11.435438, "activity_30": 11.549312}, "trend_signal": 0, "fair_value": 10.877137, "relative_strength": -12.575198, "rate_of_change": -0.05021625858146635, "market_dynamics": -0.165085, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.802, "high": 11.93, "low": 11.796, "close": 11.838, "volume": 271}, "trend_line": 11.677267, "activity_lines": {"activity_5": 11.759467, "activity_10": 11.431636, "activity_20": 11.45941, "activity_30": 11.55966}, "trend_signal": 0, "fair_value": 10.884417, "relative_strength": -12.364855, "rate_of_change": -0.0028516133452034034, "market_dynamics": -0.008882, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.882, "high": 11.992, "low": 11.87, "close": 11.926, "volume": 8929}, "trend_line": 11.6864, "activity_lines": {"activity_5": 11.851067, "activity_10": 11.552727, "activity_20": 11.491848, "activity_30": 11.575708}, "trend_signal": 0, "fair_value": 10.892248, "relative_strength": -12.826717, "rate_of_change": 0.07821179390691571, "market_dynamics": 0.271032, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.956, "high": 12.224, "low": 11.956, "close": 12.202, "volume": 19012}, "trend_line": 11.698267, "activity_lines": {"activity_5": 11.9856, "activity_10": 11.713745, "activity_20": 11.549448, "activity_30": 11.608972}, "trend_signal": 0, "fair_value": 10.902022, "relative_strength": -11.684849, "rate_of_change": 0.10154538608980301, "market_dynamics": 0.614247, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.208, "high": 12.29, "low": 12.052, "close": 12.092, "volume": 8916}, "trend_line": 11.707667, "activity_lines": {"activity_5": 12.042, "activity_10": 11.84, "activity_20": 11.5956, "activity_30": 11.634374}, "trend_signal": 0, "fair_value": 10.910837, "relative_strength": -9.284388, "rate_of_change": 0.08035378231665584, "market_dynamics": 0.71509, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.014, "high": 12.122, "low": 11.918, "close": 11.918, "volume": 3786}, "trend_line": 11.698533, "activity_lines": {"activity_5": 12.016933, "activity_10": 11.902655, "activity_20": 11.624562, "activity_30": 11.647944}, "trend_signal": 0, "fair_value": 10.918243, "relative_strength": -9.688927, "rate_of_change": -0.07801725143020644, "market_dynamics": 0.831544, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.852, "high": 12.008, "low": 11.828, "close": 11.892, "volume": 2040}, "trend_line": 11.689533, "activity_lines": {"activity_5": 11.982533, "activity_10": 11.932364, "activity_20": 11.651971, "activity_30": 11.660426}, "trend_signal": 0, "fair_value": 10.92535, "relative_strength": -12.147822, "rate_of_change": -0.07693272310296141, "market_dynamics": 0.80066, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.874, "high": 11.948, "low": 11.83, "close": 11.85, "volume": 5560}, "trend_line": 11.6866, "activity_lines": {"activity_5": 11.930533, "activity_10": 11.936255, "activity_20": 11.676333, "activity_30": 11.670778}, "trend_signal": 0, "fair_value": 10.932051, "relative_strength": -11.291278, "rate_of_change": -0.025090822704384497, "market_dynamics": 0.628875, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.726, "high": 11.96, "low": 11.726, "close": 11.888, "volume": 587}, "trend_line": 11.689067, "activity_lines": {"activity_5": 11.896267, "activity_10": 11.935055, "activity_20": 11.706438, "activity_30": 11.683772}, "trend_signal": 0, "fair_value": 10.938928, "relative_strength": -12.403218, "rate_of_change": 0.021109646946069264, "market_dynamics": 0.538307, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.872, "high": 12.18, "low": 11.872, "close": 12.15, "volume": 3563}, "trend_line": 11.707, "activity_lines": {"activity_5": 11.970267, "activity_10": 11.975891, "activity_20": 11.763238, "activity_30": 11.71351}, "trend_signal": 1, "fair_value": 10.947579, "relative_strength": -10.284443, "rate_of_change": 0.15341686380958452, "market_dynamics": 0.576395, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.128, "high": 12.16, "low": 11.97, "close": 12.002, "volume": 209}, "trend_line": 11.716133, "activity_lines": {"activity_5": 11.991067, "activity_10": 11.982364, "activity_20": 11.804933, "activity_30": 11.732542}, "trend_signal": 1, "fair_value": 10.955057, "relative_strength": -10.831144, "rate_of_change": 0.0780131545229222, "market_dynamics": 0.589447, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.102, "high": 12.338, "low": 12.028, "close": 12.028, "volume": 273}, "trend_line": 11.721867, "activity_lines": {"activity_5": 12.014933, "activity_10": 11.991855, "activity_20": 11.846533, "activity_30": 11.752662}, "trend_signal": 1, "fair_value": 10.962613, "relative_strength": -7.352128, "rate_of_change": 0.04894106272095366, "market_dynamics": 0.58186, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.094, "high": 12.35, "low": 12.094, "close": 12.294, "volume": 4113}, "trend_line": 11.742, "activity_lines": {"activity_5": 12.1184, "activity_10": 12.046255, "activity_20": 11.910019, "activity_30": 11.789574}, "trend_signal": 1, "fair_value": 10.971923, "relative_strength": -7.890586, "rate_of_change": 0.17175591567453624, "market_dynamics": 0.654867, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.288, "high": 12.542, "low": 12.288, "close": 12.43, "volume": 509}, "trend_line": 11.7564, "activity_lines": {"activity_5": 12.2376, "activity_10": 12.118691, "activity_20": 11.982019, "activity_30": 11.833961}, "trend_signal": 1, "fair_value": 10.982049, "relative_strength": -7.343703, "rate_of_change": 0.12263668880938865, "market_dynamics": 0.684784, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.462, "high": 12.712, "low": 12.368, "close": 12.712, "volume": 6648}, "trend_line": 11.7814, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.238255, "activity_20": 12.075924, "activity_30": 11.895613}, "trend_signal": 1, "fair_value": 10.993979, "relative_strength": -4.998589, "rate_of_change": 0.21265013099248373, "market_dynamics": 0.90026, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.642, "high": 12.706, "low": 12.556, "close": 12.618, "volume": 44580}, "trend_line": 11.798267, "activity_lines": {"activity_5": 12.522933, "activity_10": 12.329455, "activity_20": 12.149552, "activity_30": 11.949587}, "trend_signal": 1, "fair_value": 11.005103, "relative_strength": -3.658553, "rate_of_change": 0.14316634695366867, "market_dynamics": 1.192035, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.682, "high": 12.776, "low": 12.54, "close": 12.668, "volume": 174622}, "trend_line": 11.817467, "activity_lines": {"activity_5": 12.6068, "activity_10": 12.417018, "activity_20": 12.217219, "activity_30": 12.005699}, "trend_signal": 1, "fair_value": 11.016415, "relative_strength": -1.795036, "rate_of_change": 0.16273576449830673, "market_dynamics": 1.370507, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.754, "high": 12.948, "low": 12.708, "close": 12.884, "volume": 101174}, "trend_line": 11.837067, "activity_lines": {"activity_5": 12.72, "activity_10": 12.529745, "activity_20": 12.297, "activity_30": 12.074508}, "trend_signal": 1, "fair_value": 11.029034, "relative_strength": -0.314848, "rate_of_change": 0.16585618559373788, "market_dynamics": 1.517746, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.898, "high": 12.95, "low": 12.64, "close": 12.732, "volume": 122508}, "trend_line": 11.853, "activity_lines": {"activity_5": 12.7432, "activity_10": 12.596036, "activity_20": 12.354238, "activity_30": 12.132245}, "trend_signal": 1, "fair_value": 11.040463, "relative_strength": -0.978733, "rate_of_change": 0.13460260045837724, "market_dynamics": 1.536251, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.718, "high": 12.752, "low": 12.522, "close": 12.614, "volume": 139753}, "trend_line": 11.875533, "activity_lines": {"activity_5": 12.706933, "activity_10": 12.625527, "activity_20": 12.394752, "activity_30": 12.181342}, "trend_signal": 1, "fair_value": 11.050953, "relative_strength": -2.025947, "rate_of_change": 0.19010377119717392, "market_dynamics": 1.48886, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.672, "high": 12.966, "low": 12.654, "close": 12.952, "volume": 145332}, "trend_line": 11.9252, "activity_lines": {"activity_5": 12.789867, "activity_10": 12.708036, "activity_20": 12.463295, "activity_30": 12.250791}, "trend_signal": 1, "fair_value": 11.063543, "relative_strength": -1.687108, "rate_of_change": 0.41822964914500643, "market_dynamics": 1.492437, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.928, "high": 13.048, "low": 12.638, "close": 12.638, "volume": 228701}, "trend_line": 11.969667, "activity_lines": {"activity_5": 12.745867, "activity_10": 12.716182, "activity_20": 12.496962, "activity_30": 12.296778}, "trend_signal": 1, "fair_value": 11.073901, "relative_strength": -3.183535, "rate_of_change": 0.37288263509206676, "market_dynamics": 1.41844, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.688, "high": 12.852, "low": 12.49, "close": 12.662, "volume": 151404}, "trend_line": 12.013, "activity_lines": {"activity_5": 12.711867, "activity_10": 12.7176, "activity_20": 12.529105, "activity_30": 12.341445}, "trend_signal": 1, "fair_value": 11.084281, "relative_strength": -1.034131, "rate_of_change": 0.36202343807894166, "market_dynamics": 1.292954, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.804, "high": 12.892, "low": 12.71, "close": 12.848, "volume": 90336}, "trend_line": 12.0616, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.746145, "activity_20": 12.575457, "activity_30": 12.395316}, "trend_signal": 1, "fair_value": 11.095734, "relative_strength": -0.995266, "rate_of_change": 0.40456172479813884, "market_dynamics": 1.100158, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.866, "high": 12.95, "low": 12.668, "close": 12.752, "volume": 241261}, "trend_line": 12.1422, "activity_lines": {"activity_5": 12.757733, "activity_10": 12.749636, "activity_20": 12.60959, "activity_30": 12.439858}, "trend_signal": 1, "fair_value": 11.106419, "relative_strength": -0.319115, "rate_of_change": 0.6682363865490519, "market_dynamics": 0.883857, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.744, "high": 12.81, "low": 12.504, "close": 12.504, "volume": 103537}, "trend_line": 12.213467, "activity_lines": {"activity_5": 12.668933, "activity_10": 12.707309, "activity_20": 12.616962, "activity_30": 12.4632}, "trend_signal": 1, "fair_value": 11.115378, "relative_strength": -0.338698, "rate_of_change": 0.586936469503046, "market_dynamics": 0.4072, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.71, "high": 12.86, "low": 12.48, "close": 12.626, "volume": 120599}, "trend_line": 12.271267, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.689236, "activity_20": 12.633162, "activity_30": 12.489815}, "trend_signal": 1, "fair_value": 11.132231, "relative_strength": -0.349069, "rate_of_change": 0.47324809572908577, "market_dynamics": -0.002615, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.584, "high": 12.638, "low": 12.278, "close": 12.412, "volume": 169437}, "trend_line": 12.312, "activity_lines": {"activity_5": 12.561867, "activity_10": 12.633018, "activity_20": 12.625486, "activity_30": 12.498895}, "trend_signal": 1, "fair_value": 11.144654, "relative_strength": 1.635019, "rate_of_change": 0.33193801422460667, "market_dynamics": -0.369334, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.44, "high": 12.69, "low": 12.402, "close": 12.69, "volume": 264843}, "trend_line": 12.349, "activity_lines": {"activity_5": 12.5824, "activity_10": 12.635927, "activity_20": 12.64161, "activity_30": 12.523282}, "trend_signal": 1, "fair_value": 11.156936, "relative_strength": 0.984675, "rate_of_change": 0.3005198180636843, "market_dynamics": -0.609072, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.572, "high": 12.638, "low": 12.528, "close": 12.594, "volume": 161071}, "trend_line": 12.377467, "activity_lines": {"activity_5": 12.581467, "activity_10": 12.622145, "activity_20": 12.644771, "activity_30": 12.539088}, "trend_signal": 1, "fair_value": 11.168128, "relative_strength": -0.353839, "rate_of_change": 0.2305206899344006, "market_dynamics": -0.626444, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.574, "high": 12.602, "low": 12.444, "close": 12.464, "volume": 64479}, "trend_line": 12.396, "activity_lines": {"activity_5": 12.547733, "activity_10": 12.585091, "activity_20": 12.633438, "activity_30": 12.544671}, "trend_signal": 1, "fair_value": 11.178551, "relative_strength": -1.799661, "rate_of_change": 0.14973176660460066, "market_dynamics": -0.734803, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.512, "high": 12.56, "low": 12.342, "close": 12.544, "volume": 33350}, "trend_line": 12.419533, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.571455, "activity_20": 12.627524, "activity_30": 12.554219}, "trend_signal": 1, "fair_value": 11.188128, "relative_strength": -1.339979, "rate_of_change": 0.18984349790253865, "market_dynamics": -0.792324, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.524, "high": 12.69, "low": 12.516, "close": 12.69, "volume": 51536}, "trend_line": 12.445, "activity_lines": {"activity_5": 12.593067, "activity_10": 12.586073, "activity_20": 12.633057, "activity_30": 12.571669}, "trend_signal": 1, "fair_value": 11.198615, "relative_strength": -0.163286, "rate_of_change": 0.20505601941716162, "market_dynamics": -0.926385, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.618, "high": 12.68, "low": 12.588, "close": 12.604, "volume": 148566}, "trend_line": 12.4584, "activity_lines": {"activity_5": 12.5956, "activity_10": 12.584545, "activity_20": 12.628514, "activity_30": 12.581927}, "trend_signal": 1, "fair_value": 11.210795, "relative_strength": -1.347338, "rate_of_change": 0.10767376456407368, "market_dynamics": -0.885328, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.63, "high": 12.862, "low": 12.63, "close": 12.838, "volume": 356938}, "trend_line": 12.483267, "activity_lines": {"activity_5": 12.681867, "activity_10": 12.63, "activity_20": 12.645429, "activity_30": 12.606417}, "trend_signal": 1, "fair_value": 11.224577, "relative_strength": -2.135568, "rate_of_change": 0.19960026969755681, "market_dynamics": -0.578144, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.836, "high": 13.118, "low": 12.836, "close": 13.076, "volume": 123540}, "trend_line": 12.521867, "activity_lines": {"activity_5": 12.8312, "activity_10": 12.717164, "activity_20": 12.68441, "activity_30": 12.644658}, "trend_signal": 1, "fair_value": 11.240026, "relative_strength": -0.250286, "rate_of_change": 0.30921392613007986, "market_dynamics": -0.179717, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.014, "high": 13.188, "low": 12.858, "close": 13.188, "volume": 131464}, "trend_line": 12.565067, "activity_lines": {"activity_5": 12.977067, "activity_10": 12.814291, "activity_20": 12.731876, "activity_30": 12.687634}, "trend_signal": 1, "fair_value": 11.253615, "relative_strength": 2.317664, "rate_of_change": 0.34499647696306446, "market_dynamics": 0.205575, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.21, "high": 13.428, "low": 13.176, "close": 13.224, "volume": 104225}, "trend_line": 12.610867, "activity_lines": {"activity_5": 13.092, "activity_10": 12.907745, "activity_20": 12.780295, "activity_30": 12.730146}, "trend_signal": 1, "fair_value": 11.267385, "relative_strength": 4.181417, "rate_of_change": 0.36450263257649035, "market_dynamics": 0.533943, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.046, "high": 13.468, "low": 13.046, "close": 13.314, "volume": 138355}, "trend_line": 12.6584, "activity_lines": {"activity_5": 13.201333, "activity_10": 13.0028, "activity_20": 12.835667, "activity_30": 12.77551}, "trend_signal": 1, "fair_value": 11.280526, "relative_strength": 4.1792, "rate_of_change": 0.3769209523817799, "market_dynamics": 0.755425, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.364, "high": 13.712, "low": 13.298, "close": 13.446, "volume": 116937}, "trend_line": 12.7016, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.110509, "activity_20": 12.900838, "activity_30": 12.826323}, "trend_signal": 1, "fair_value": 11.292679, "relative_strength": 4.420479, "rate_of_change": 0.34127535865511277, "market_dynamics": 0.90666, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.478, "high": 13.684, "low": 13.468, "close": 13.674, "volume": 67938}, "trend_line": 12.757333, "activity_lines": {"activity_5": 13.4488, "activity_10": 13.244182, "activity_20": 12.983762, "activity_30": 12.889058}, "trend_signal": 1, "fair_value": 11.306628, "relative_strength": 4.770523, "rate_of_change": 0.4387872394029101, "market_dynamics": 0.993036, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.708, "high": 13.858, "low": 13.674, "close": 13.802, "volume": 181225}, "trend_line": 12.816467, "activity_lines": {"activity_5": 13.593067, "activity_10": 13.379127, "activity_20": 13.075438, "activity_30": 12.956456}, "trend_signal": 1, "fair_value": 11.322256, "relative_strength": 5.587813, "rate_of_change": 0.46352948535560096, "market_dynamics": 1.17328, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.732, "high": 13.732, "low": 13.28, "close": 13.344, "volume": 110691}, "trend_line": 12.851467, "activity_lines": {"activity_5": 13.543733, "activity_10": 13.407927, "activity_20": 13.117952, "activity_30": 12.99049}, "trend_signal": 1, "fair_value": 11.336321, "relative_strength": 9.137078, "rate_of_change": 0.2730861788978206, "market_dynamics": 1.064256, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.136, "high": 13.634, "low": 13.136, "close": 13.374, "volume": 73010}, "trend_line": 12.882933, "activity_lines": {"activity_5": 13.4964, "activity_10": 13.430291, "activity_20": 13.160076, "activity_30": 13.024202}, "trend_signal": 1, "fair_value": 11.352449, "relative_strength": 9.732859, "rate_of_change": 0.24484364314206306, "market_dynamics": 0.889145, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.478, "high": 13.65, "low": 13.112, "close": 13.112, "volume": 66042}, "trend_line": 12.896267, "activity_lines": {"activity_5": 13.357733, "activity_10": 13.391018, "activity_20": 13.174743, "activity_30": 13.038981}, "trend_signal": 1, "fair_value": 11.365987, "relative_strength": 12.340648, "rate_of_change": 0.1035012756800055, "market_dynamics": 0.610115, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.968, "high": 13.318, "low": 12.924, "close": 12.936, "volume": 61933}, "trend_line": 12.906867, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.314764, "activity_20": 13.170933, "activity_30": 13.041544}, "trend_signal": 1, "fair_value": 11.380756, "relative_strength": 10.929001, "rate_of_change": 0.0821943280175586, "market_dynamics": 0.132165, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.892, "high": 13.192, "low": 12.892, "close": 13.192, "volume": 58568}, "trend_line": 12.924333, "activity_lines": {"activity_5": 13.142133, "activity_10": 13.2876, "activity_20": 13.189448, "activity_30": 13.05994}, "trend_signal": 1, "fair_value": 11.397897, "relative_strength": 8.614605, "rate_of_change": 0.13532331277606446, "market_dynamics": -0.107437, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.162, "high": 13.716, "low": 13.14, "close": 13.662, "volume": 119419}, "trend_line": 12.950267, "activity_lines": {"activity_5": 13.298933, "activity_10": 13.345818, "activity_20": 13.250029, "activity_30": 13.107531}, "trend_signal": 1, "fair_value": 11.418244, "relative_strength": 9.218482, "rate_of_change": 0.20066025844428068, "market_dynamics": -0.133856, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.508, "high": 13.644, "low": 13.468, "close": 13.61, "volume": 71082}, "trend_line": 12.979533, "activity_lines": {"activity_5": 13.4172, "activity_10": 13.386618, "activity_20": 13.299705, "activity_30": 13.150095}, "trend_signal": 1, "fair_value": 11.436821, "relative_strength": 4.703152, "rate_of_change": 0.22598761863365283, "market_dynamics": -0.141718, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.544, "high": 13.586, "low": 13.298, "close": 13.298, "volume": 65704}, "trend_line": 13.002333, "activity_lines": {"activity_5": 13.415733, "activity_10": 13.365309, "activity_20": 13.315286, "activity_30": 13.170641}, "trend_signal": 1, "fair_value": 11.453462, "relative_strength": 4.549918, "rate_of_change": 0.17566117363390618, "market_dynamics": -0.183111, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.324, "high": 13.456, "low": 13.154, "close": 13.448, "volume": 145001}, "trend_line": 13.018867, "activity_lines": {"activity_5": 13.451867, "activity_10": 13.373964, "activity_20": 13.3418, "activity_30": 13.199394}, "trend_signal": 1, "fair_value": 11.470769, "relative_strength": 4.819203, "rate_of_change": 0.1271617947332994, "market_dynamics": -0.09577, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.392, "high": 13.674, "low": 13.3, "close": 13.41, "volume": 219450}, "trend_line": 13.0446, "activity_lines": {"activity_5": 13.4412, "activity_10": 13.379818, "activity_20": 13.36001, "activity_30": 13.224628}, "trend_signal": 1, "fair_value": 11.488359, "relative_strength": 4.129554, "rate_of_change": 0.19765928939899816, "market_dynamics": -0.171842, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.328, "high": 13.406, "low": 13.072, "close": 13.132, "volume": 205462}, "trend_line": 13.060267, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.342255, "activity_20": 13.347619, "activity_30": 13.230267}, "trend_signal": 1, "fair_value": 11.504256, "relative_strength": 3.44532, "rate_of_change": 0.12010333777960816, "market_dynamics": -0.255773, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.944, "high": 13.246, "low": 12.944, "close": 13.178, "volume": 138530}, "trend_line": 13.071267, "activity_lines": {"activity_5": 13.256133, "activity_10": 13.316909, "activity_20": 13.337505, "activity_30": 13.237862}, "trend_signal": 1, "fair_value": 11.519821, "relative_strength": -0.207767, "rate_of_change": 0.08422492434496943, "market_dynamics": -0.256971, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.208, "high": 13.276, "low": 13.038, "close": 13.192, "volume": 166619}, "trend_line": 13.085933, "activity_lines": {"activity_5": 13.2224, "activity_10": 13.297673, "activity_20": 13.32599, "activity_30": 13.245652}, "trend_signal": 1, "fair_value": 11.53591, "relative_strength": -1.064059, "rate_of_change": 0.11220029397303313, "market_dynamics": -0.407728, "expectation": {"probability": 54.0978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c270bbc4-3491-43e7-8ed9-bba0c2701baa/", "share_image": "https://sharemaestro.com/terminal/c270bbc4-3491-43e7-8ed9-bba0c2701baa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}