{"ticker": {"uuid": "c271ff13-6e26-4e0e-ade5-b0074c91c9f3", "symbol": "SJHY", "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJHY rose 2.51%, moving from 11.51 to 11.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.45 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 65.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7327, "high": 11.794, "low": 11.7327, "close": 11.794, "volume": 9130}, "trend_line": 11.627033, "activity_lines": {"activity_5": 11.750133, "activity_10": 11.718036, "activity_20": 11.66811, "activity_30": 11.65512}, "trend_signal": 1, "fair_value": 11.070861, "relative_strength": -4.450814, "rate_of_change": 0.07660439073989404, "market_dynamics": 0.163775, "expectation": {"probability": 65.5324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 10.0106, "low": 9.9908, "close": 10.003, "volume": 622400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.009, "high": 10.072, "low": 10.009, "close": 10.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.092, "high": 10.1078, "low": 10.079, "close": 10.079, "volume": 388074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.094, "high": 10.094, "low": 10.04, "close": 10.062, "volume": 1390740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.089, "high": 10.135, "low": 10.089, "close": 10.111, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 10.0786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.106, "high": 10.169, "low": 10.1048, "close": 10.121, "volume": 145710}, "trend_line": null, "activity_lines": {"activity_5": 10.0974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.126, "high": 10.1649, "low": 10.126, "close": 10.164, "volume": 33600}, "trend_line": null, "activity_lines": {"activity_5": 10.122667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.188, "high": 10.188, "low": 10.146, "close": 10.155, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 10.138533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.126, "high": 10.199, "low": 10.126, "close": 10.199, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 10.164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.212, "high": 10.287, "low": 10.206, "close": 10.287, "volume": 172600}, "trend_line": null, "activity_lines": {"activity_5": 10.209667, "activity_10": 10.1628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3014, "high": 10.3542, "low": 10.3014, "close": 10.317, "volume": 789702}, "trend_line": null, "activity_lines": {"activity_5": 10.2536, "activity_10": 10.197727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.336, "close": 10.336, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 10.2908, "activity_10": 10.2304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.324, "high": 10.375, "low": 10.324, "close": 10.335, "volume": 8897}, "trend_line": null, "activity_lines": {"activity_5": 10.3162, "activity_10": 10.258018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.261, "high": 10.394, "low": 10.261, "close": 10.394, "volume": 4815}, "trend_line": null, "activity_lines": {"activity_5": 10.349267, "activity_10": 10.291709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.394, "high": 10.487, "low": 10.394, "close": 10.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.400333, "activity_10": 10.336273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.207867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.507, "high": 10.582, "low": 10.507, "close": 10.582, "volume": 575414}, "trend_line": null, "activity_lines": {"activity_5": 10.469733, "activity_10": 10.391273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5761, "high": 10.584, "low": 10.576, "close": 10.577, "volume": 129645}, "trend_line": null, "activity_lines": {"activity_5": 10.5198, "activity_10": 10.436982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.584, "high": 10.595, "low": 10.556, "close": 10.595, "volume": 69159}, "trend_line": null, "activity_lines": {"activity_5": 10.5598, "activity_10": 10.478455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.61, "high": 10.655, "low": 10.583, "close": 10.655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.602467, "activity_10": 10.522836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.290895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6684, "high": 10.76, "low": 10.6684, "close": 10.72, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 10.6494, "activity_10": 10.570745, "activity_20": 10.430119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.73, "high": 10.76, "low": 10.7117, "close": 10.76, "volume": 63833}, "trend_line": null, "activity_lines": {"activity_5": 10.694133, "activity_10": 10.618055, "activity_20": 10.472752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.752, "high": 10.768, "low": 10.748, "close": 10.768, "volume": 386920}, "trend_line": null, "activity_lines": {"activity_5": 10.729667, "activity_10": 10.658764, "activity_20": 10.512543, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.728, "high": 10.728, "low": 10.6715, "close": 10.703, "volume": 416225}, "trend_line": null, "activity_lines": {"activity_5": 10.7308, "activity_10": 10.6798, "activity_20": 10.54281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.685, "high": 10.744, "low": 10.685, "close": 10.744, "volume": 163400}, "trend_line": null, "activity_lines": {"activity_5": 10.7384, "activity_10": 10.7016, "activity_20": 10.57401, "activity_30": null}, "trend_signal": 0, "fair_value": 10.38425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2634, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.699, "high": 10.711, "low": 10.675, "close": 10.711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.729067, "activity_10": 10.711036, "activity_20": 10.598819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.712, "high": 10.713, "low": 10.696, "close": 10.701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.717, "activity_10": 10.714582, "activity_20": 10.619819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.707, "high": 10.807, "low": 10.707, "close": 10.807, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7442, "activity_10": 10.735236, "activity_20": 10.648152, "activity_30": null}, "trend_signal": 0, "fair_value": 10.423741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.812, "high": 10.812, "low": 10.745, "close": 10.745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.748133, "activity_10": 10.740436, "activity_20": 10.667519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.435214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.76, "high": 10.804, "low": 10.76, "close": 10.804, "volume": 1156807}, "trend_line": null, "activity_lines": {"activity_5": 10.768933, "activity_10": 10.753636, "activity_20": 10.689695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.447931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18991, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.824, "high": 10.856, "low": 10.814, "close": 10.848, "volume": 100}, "trend_line": 10.461267, "activity_lines": {"activity_5": 10.8004, "activity_10": 10.772127, "activity_20": 10.713181, "activity_30": 10.612069}, "trend_signal": 1, "fair_value": 10.461267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18549, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.866, "high": 10.887, "low": 10.848, "close": 10.887, "volume": 1140505}, "trend_line": 10.490733, "activity_lines": {"activity_5": 10.835733, "activity_10": 10.795382, "activity_20": 10.73771, "activity_30": 10.639535}, "trend_signal": 1, "fair_value": 10.475, "relative_strength": null, "rate_of_change": 0.2816676029777378, "market_dynamics": 0.194515, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.918, "high": 10.918, "low": 10.8508, "close": 10.853, "volume": 47235}, "trend_line": 10.5169, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.810145, "activity_20": 10.756286, "activity_30": 10.662908}, "trend_signal": 1, "fair_value": 10.486813, "relative_strength": null, "rate_of_change": 0.24942966330378596, "market_dynamics": 0.188178, "expectation": {"probability": 90.7895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.872, "high": 10.872, "low": 10.7267, "close": 10.788, "volume": 1604975}, "trend_line": 10.540533, "activity_lines": {"activity_5": 10.8342, "activity_10": 10.811545, "activity_20": 10.76621, "activity_30": 10.680398}, "trend_signal": 1, "fair_value": 10.495939, "relative_strength": null, "rate_of_change": 0.22471450712662702, "market_dynamics": 0.060304, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.763, "high": 10.8, "low": 10.763, "close": 10.794, "volume": 8100}, "trend_line": 10.564933, "activity_lines": {"activity_5": 10.8202, "activity_10": 10.812491, "activity_20": 10.774548, "activity_30": 10.696751}, "trend_signal": 1, "fair_value": 10.504706, "relative_strength": null, "rate_of_change": 0.23148734508966462, "market_dynamics": -0.099256, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.7996, "high": 10.842, "low": 10.7854, "close": 10.83, "volume": 150190}, "trend_line": 10.5889, "activity_lines": {"activity_5": 10.818867, "activity_10": 10.819073, "activity_20": 10.78441, "activity_30": 10.713852}, "trend_signal": 1, "fair_value": 10.514, "relative_strength": null, "rate_of_change": 0.2268542545418957, "market_dynamics": -0.361094, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8632, "high": 10.864, "low": 10.7978, "close": 10.786, "volume": 42805}, "trend_line": 10.611067, "activity_lines": {"activity_5": 10.804067, "activity_10": 10.815491, "activity_20": 10.788448, "activity_30": 10.726568}, "trend_signal": 1, "fair_value": 10.521556, "relative_strength": null, "rate_of_change": 0.2093418579833562, "market_dynamics": -0.529533, "expectation": {"probability": 73.7069, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.786, "high": 10.893, "low": 10.786, "close": 10.893, "volume": 460}, "trend_line": 10.635367, "activity_lines": {"activity_5": 10.831667, "activity_10": 10.829818, "activity_20": 10.801705, "activity_30": 10.744757}, "trend_signal": 1, "fair_value": 10.531595, "relative_strength": null, "rate_of_change": 0.22900618759640487, "market_dynamics": -0.549041, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.912, "high": 10.94, "low": 10.9024, "close": 10.935, "volume": 70011}, "trend_line": 10.661367, "activity_lines": {"activity_5": 10.8706, "activity_10": 10.850218, "activity_20": 10.817457, "activity_30": 10.764088}, "trend_signal": 1, "fair_value": 10.542211, "relative_strength": null, "rate_of_change": 0.2444673512442006, "market_dynamics": -0.368595, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.933, "high": 11.022, "low": 10.929, "close": 10.953, "volume": 10000}, "trend_line": 10.6865, "activity_lines": {"activity_5": 10.905733, "activity_10": 10.870436, "activity_20": 10.833305, "activity_30": 10.782903}, "trend_signal": 1, "fair_value": 10.552744, "relative_strength": null, "rate_of_change": 0.2357390004490071, "market_dynamics": -0.179116, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9, "high": 10.992, "low": 10.9, "close": 10.952, "volume": 122865}, "trend_line": 10.708667, "activity_lines": {"activity_5": 10.929933, "activity_10": 10.887764, "activity_20": 10.847638, "activity_30": 10.800032}, "trend_signal": 1, "fair_value": 10.562725, "relative_strength": null, "rate_of_change": 0.20742993496467135, "market_dynamics": 0.079568, "expectation": {"probability": 73.7143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.952, "high": 10.989, "low": 10.914, "close": 10.989, "volume": 121530}, "trend_line": 10.731067, "activity_lines": {"activity_5": 10.958333, "activity_10": 10.909927, "activity_20": 10.86439, "activity_30": 10.818118}, "trend_signal": 1, "fair_value": 10.573122, "relative_strength": null, "rate_of_change": 0.20917636153966976, "market_dynamics": 0.202667, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.985, "high": 10.99, "low": 10.97, "close": 10.99, "volume": 28000}, "trend_line": 10.752867, "activity_lines": {"activity_5": 10.973533, "activity_10": 10.930418, "activity_20": 10.880148, "activity_30": 10.834824}, "trend_signal": 1, "fair_value": 10.583048, "relative_strength": null, "rate_of_change": 0.20314848467538885, "market_dynamics": 0.280338, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.993, "high": 11.027, "low": 10.993, "close": 11.024, "volume": 0}, "trend_line": 10.775833, "activity_lines": {"activity_5": 10.9936, "activity_10": 10.9546, "activity_20": 10.898086, "activity_30": 10.852316}, "trend_signal": 1, "fair_value": 10.593302, "relative_strength": null, "rate_of_change": 0.21358024794689884, "market_dynamics": 0.343845, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.034, "high": 11.034, "low": 10.9754, "close": 10.968, "volume": 744392}, "trend_line": 10.794967, "activity_lines": {"activity_5": 10.989067, "activity_10": 10.964309, "activity_20": 10.909162, "activity_30": 10.864714}, "trend_signal": 1, "fair_value": 10.601818, "relative_strength": null, "rate_of_change": 0.17756399899663736, "market_dynamics": 0.336988, "expectation": {"probability": 75.1101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.974, "high": 10.974, "low": 10.884, "close": 10.912, "volume": 200}, "trend_line": 10.809133, "activity_lines": {"activity_5": 10.964867, "activity_10": 10.960673, "activity_20": 10.913838, "activity_30": 10.872265}, "trend_signal": 1, "fair_value": 10.608711, "relative_strength": null, "rate_of_change": 0.13122782126151433, "market_dynamics": 0.040662, "expectation": {"probability": 71.0417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.9194, "high": 10.971, "low": 10.9194, "close": 10.954, "volume": 122818}, "trend_line": 10.821533, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.963182, "activity_20": 10.921557, "activity_30": 10.881611}, "trend_signal": 1, "fair_value": 10.616217, "relative_strength": null, "rate_of_change": 0.11471780391638534, "market_dynamics": -0.179202, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.982, "high": 10.986, "low": 10.88, "close": 10.88, "volume": 9000}, "trend_line": 10.831633, "activity_lines": {"activity_5": 10.927467, "activity_10": 10.949182, "activity_20": 10.921024, "activity_30": 10.885383}, "trend_signal": 1, "fair_value": 10.62183, "relative_strength": null, "rate_of_change": 0.09333243265995264, "market_dynamics": -0.504753, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.632, "close": 10.632, "volume": 110381}, "trend_line": 10.832867, "activity_lines": {"activity_5": 10.822267, "activity_10": 10.890327, "activity_20": 10.896524, "activity_30": 10.872503}, "trend_signal": 0, "fair_value": 10.622042, "relative_strength": null, "rate_of_change": 0.011392557336462373, "market_dynamics": -0.787207, "expectation": {"probability": 69.1943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.356, "high": 10.5807, "low": 10.356, "close": 10.495, "volume": 1002397}, "trend_line": 10.827533, "activity_lines": {"activity_5": 10.697533, "activity_10": 10.812073, "activity_20": 10.859514, "activity_30": 10.850705}, "trend_signal": 0, "fair_value": 10.619449, "relative_strength": null, "rate_of_change": -0.04923904262832274, "market_dynamics": -0.757085, "expectation": {"probability": 80.3797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.619, "high": 10.691, "low": 10.619, "close": 10.691, "volume": 0}, "trend_line": 10.826567, "activity_lines": {"activity_5": 10.669667, "activity_10": 10.777782, "activity_20": 10.842643, "activity_30": 10.841897}, "trend_signal": 0, "fair_value": 10.62088, "relative_strength": null, "rate_of_change": -0.008921699892302543, "market_dynamics": -0.886315, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.705, "high": 10.843, "low": 10.705, "close": 10.843, "volume": 142786}, "trend_line": 10.829333, "activity_lines": {"activity_5": 10.7072, "activity_10": 10.775873, "activity_20": 10.840995, "activity_30": 10.842957}, "trend_signal": 0, "fair_value": 10.625235, "relative_strength": null, "rate_of_change": 0.025548264745411726, "market_dynamics": -0.898026, "expectation": {"probability": 63.0836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8804, "high": 10.884, "low": 10.869, "close": 10.877, "volume": 148738}, "trend_line": 10.832967, "activity_lines": {"activity_5": 10.763467, "activity_10": 10.7828, "activity_20": 10.842795, "activity_30": 10.846032}, "trend_signal": 0, "fair_value": 10.630077, "relative_strength": -0.833994, "rate_of_change": 0.033557006696533526, "market_dynamics": -0.861247, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.886, "high": 10.902, "low": 10.884, "close": 10.887, "volume": 0}, "trend_line": 10.8391, "activity_lines": {"activity_5": 10.823267, "activity_10": 10.7936, "activity_20": 10.845433, "activity_30": 10.849518}, "trend_signal": 0, "fair_value": 10.634925, "relative_strength": -0.390103, "rate_of_change": 0.056614222124005055, "market_dynamics": -0.860713, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.965, "high": 11.047, "low": 10.965, "close": 11.02, "volume": 2277}, "trend_line": 10.8483, "activity_lines": {"activity_5": 10.9104, "activity_10": 10.831073, "activity_20": 10.860267, "activity_30": 10.861189}, "trend_signal": 0, "fair_value": 10.642056, "relative_strength": -0.789541, "rate_of_change": 0.0848778957662525, "market_dynamics": -0.660964, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.011, "high": 11.019, "low": 10.942, "close": 10.942, "volume": 0}, "trend_line": 10.856, "activity_lines": {"activity_5": 10.936533, "activity_10": 10.853418, "activity_20": 10.866595, "activity_30": 10.867234}, "trend_signal": 0, "fair_value": 10.647509, "relative_strength": -1.933061, "rate_of_change": 0.07097886304766478, "market_dynamics": -0.52995, "expectation": {"probability": 71.0468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.021, "high": 11.057, "low": 11.021, "close": 11.038, "volume": 11000}, "trend_line": 10.867233, "activity_lines": {"activity_5": 10.977933, "activity_10": 10.892673, "activity_20": 10.881533, "activity_30": 10.878976}, "trend_signal": 1, "fair_value": 10.654482, "relative_strength": -1.7487, "rate_of_change": 0.10347273397200364, "market_dynamics": -0.312316, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.039, "high": 11.11, "low": 11.039, "close": 11.093, "volume": 0}, "trend_line": 10.876767, "activity_lines": {"activity_5": 11.024667, "activity_10": 10.9404, "activity_20": 10.90051, "activity_30": 10.893542}, "trend_signal": 1, "fair_value": 10.662175, "relative_strength": -2.033448, "rate_of_change": 0.08773162404816938, "market_dynamics": -0.038018, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.103, "high": 11.146, "low": 11.103, "close": 11.13, "volume": 2321}, "trend_line": 10.8896, "activity_lines": {"activity_5": 11.069333, "activity_10": 10.990982, "activity_20": 10.922057, "activity_30": 10.90988}, "trend_signal": 1, "fair_value": 10.670241, "relative_strength": -1.870153, "rate_of_change": 0.11798542710348156, "market_dynamics": 0.16263, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.142, "high": 11.16, "low": 11.104, "close": 11.144, "volume": 8}, "trend_line": 10.900933, "activity_lines": {"activity_5": 11.102467, "activity_10": 11.035055, "activity_20": 10.94401, "activity_30": 10.926292}, "trend_signal": 1, "fair_value": 10.678271, "relative_strength": -0.950618, "rate_of_change": 0.10407177490450047, "market_dynamics": 0.411417, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.17, "high": 11.238, "low": 11.17, "close": 11.238, "volume": 0}, "trend_line": 10.913933, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.084418, "activity_20": 10.974005, "activity_30": 10.948039}, "trend_signal": 1, "fair_value": 10.6876, "relative_strength": -0.439645, "rate_of_change": 0.11925584718298793, "market_dynamics": 0.589932, "expectation": {"probability": 66.7241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.259, "high": 11.304, "low": 11.259, "close": 11.28, "volume": 0}, "trend_line": 10.927033, "activity_lines": {"activity_5": 11.209133, "activity_10": 11.131473, "activity_20": 11.006638, "activity_30": 10.971656}, "trend_signal": 1, "fair_value": 10.697311, "relative_strength": -0.392104, "rate_of_change": 0.12003005699228379, "market_dynamics": 0.721338, "expectation": {"probability": 68.4124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.269, "high": 11.269, "low": 11.227, "close": 11.227, "volume": 3218}, "trend_line": 10.9395, "activity_lines": {"activity_5": 11.2258, "activity_10": 11.160945, "activity_20": 11.032838, "activity_30": 10.991009}, "trend_signal": 1, "fair_value": 10.705855, "relative_strength": -2.184196, "rate_of_change": 0.11409318522238282, "market_dynamics": 0.782254, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.243, "high": 11.263, "low": 11.224, "close": 11.263, "volume": 17940}, "trend_line": 10.955333, "activity_lines": {"activity_5": 11.245533, "activity_10": 11.1906, "activity_20": 11.061338, "activity_30": 11.01188}, "trend_signal": 1, "fair_value": 10.714698, "relative_strength": -2.408882, "rate_of_change": 0.14473239179120503, "market_dynamics": 0.86688, "expectation": {"probability": 66.7162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.289, "high": 11.308, "low": 11.281, "close": 11.303, "volume": 69159}, "trend_line": 10.9723, "activity_lines": {"activity_5": 11.269733, "activity_10": 11.220691, "activity_20": 11.09251, "activity_30": 11.03431}, "trend_signal": 1, "fair_value": 10.723891, "relative_strength": -3.427201, "rate_of_change": 0.15487434293417704, "market_dynamics": 0.973893, "expectation": {"probability": 67.9542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.328, "high": 11.328, "low": 11.27, "close": 11.278, "volume": 14344}, "trend_line": 10.987233, "activity_lines": {"activity_5": 11.275, "activity_10": 11.241091, "activity_20": 11.119705, "activity_30": 11.054032}, "trend_signal": 1, "fair_value": 10.732415, "relative_strength": -3.061481, "rate_of_change": 0.13609726310800102, "market_dynamics": 1.004077, "expectation": {"probability": 68.1747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.302, "high": 11.34, "low": 11.302, "close": 11.336, "volume": 437078}, "trend_line": 11.005567, "activity_lines": {"activity_5": 11.296933, "activity_10": 11.265927, "activity_20": 11.150681, "activity_30": 11.076533}, "trend_signal": 1, "fair_value": 10.741561, "relative_strength": -2.815083, "rate_of_change": 0.1668663984826699, "market_dynamics": 1.13283, "expectation": {"probability": 66.4915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.337, "high": 11.41, "low": 11.337, "close": 11.357, "volume": 4323}, "trend_line": 11.021033, "activity_lines": {"activity_5": 11.322133, "activity_10": 11.289164, "activity_20": 11.181838, "activity_30": 11.099206}, "trend_signal": 1, "fair_value": 10.750746, "relative_strength": -3.067605, "rate_of_change": 0.14052887961156368, "market_dynamics": 1.18062, "expectation": {"probability": 67.5985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.364, "high": 11.368, "low": 11.356, "close": 11.41, "volume": 25832}, "trend_line": 11.036867, "activity_lines": {"activity_5": 11.356333, "activity_10": 11.317236, "activity_20": 11.215771, "activity_30": 11.124301}, "trend_signal": 1, "fair_value": 10.760441, "relative_strength": -4.455092, "rate_of_change": 0.14367074302383162, "market_dynamics": 1.169809, "expectation": {"probability": 68.8264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.438, "high": 11.456, "low": 11.4063, "close": 11.453, "volume": 78467}, "trend_line": 11.053533, "activity_lines": {"activity_5": 11.395067, "activity_10": 11.348036, "activity_20": 11.250095, "activity_30": 11.151148}, "trend_signal": 1, "fair_value": 10.770478, "relative_strength": -2.671681, "rate_of_change": 0.1510029974991903, "market_dynamics": 1.24999, "expectation": {"probability": 69.9647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.448, "high": 11.497, "low": 11.417, "close": 11.497, "volume": 1700}, "trend_line": 11.0717, "activity_lines": {"activity_5": 11.438467, "activity_10": 11.381218, "activity_20": 11.284048, "activity_30": 11.179759}, "trend_signal": 1, "fair_value": 10.780857, "relative_strength": -2.451519, "rate_of_change": 0.16435469093908747, "market_dynamics": 1.212755, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.515, "high": 11.5237, "low": 11.49, "close": 11.504, "volume": 68219}, "trend_line": 11.088867, "activity_lines": {"activity_5": 11.4696, "activity_10": 11.410964, "activity_20": 11.314829, "activity_30": 11.207649}, "trend_signal": 1, "fair_value": 10.791042, "relative_strength": -3.110863, "rate_of_change": 0.15505297289486347, "market_dynamics": 1.23873, "expectation": {"probability": 72.0088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.532, "high": 11.568, "low": 11.532, "close": 11.563, "volume": 17600}, "trend_line": 11.107967, "activity_lines": {"activity_5": 11.5092, "activity_10": 11.447364, "activity_20": 11.348081, "activity_30": 11.238239}, "trend_signal": 1, "fair_value": 10.801764, "relative_strength": -1.839428, "rate_of_change": 0.17224482898027269, "market_dynamics": 1.24437, "expectation": {"probability": 72.9299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.565, "high": 11.57, "low": 11.521, "close": 11.535, "volume": 0}, "trend_line": 11.125, "activity_lines": {"activity_5": 11.525733, "activity_10": 11.472564, "activity_20": 11.3754, "activity_30": 11.265789}, "trend_signal": 1, "fair_value": 10.811808, "relative_strength": -2.720998, "rate_of_change": 0.15334039073036165, "market_dynamics": 1.164175, "expectation": {"probability": 73.0679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.546, "high": 11.561, "low": 11.522, "close": 11.557, "volume": 10500}, "trend_line": 11.144633, "activity_lines": {"activity_5": 11.541267, "activity_10": 11.496818, "activity_20": 11.401729, "activity_30": 11.29366}, "trend_signal": 1, "fair_value": 10.821878, "relative_strength": -4.537028, "rate_of_change": 0.17647640449438812, "market_dynamics": 1.091153, "expectation": {"probability": 71.5139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.572, "high": 11.572, "low": 11.51, "close": 11.472, "volume": 29650}, "trend_line": 11.1633, "activity_lines": {"activity_5": 11.521533, "activity_10": 11.501, "activity_20": 11.417405, "activity_30": 11.314781}, "trend_signal": 1, "fair_value": 10.830547, "relative_strength": -4.482814, "rate_of_change": 0.1674976645709094, "market_dynamics": 0.820284, "expectation": {"probability": 71.899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.49, "high": 11.532, "low": 11.487, "close": 11.496, "volume": 0}, "trend_line": 11.181367, "activity_lines": {"activity_5": 11.511467, "activity_10": 11.506018, "activity_20": 11.432843, "activity_30": 11.336245}, "trend_signal": 1, "fair_value": 10.839303, "relative_strength": -3.454702, "rate_of_change": 0.1618428242544792, "market_dynamics": 0.549724, "expectation": {"probability": 70.1225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.498, "high": 11.535, "low": 11.498, "close": 11.528, "volume": 600}, "trend_line": 11.202967, "activity_lines": {"activity_5": 11.5126, "activity_10": 11.513945, "activity_20": 11.449148, "activity_30": 11.358609}, "trend_signal": 1, "fair_value": 10.848247, "relative_strength": -5.959948, "rate_of_change": 0.19317852638232336, "market_dynamics": 0.322422, "expectation": {"probability": 70.8372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.598, "high": 11.598, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.2328, "activity_lines": {"activity_5": 11.515733, "activity_10": 11.518582, "activity_20": 11.463286, "activity_30": 11.379514}, "trend_signal": 1, "fair_value": 10.856949, "relative_strength": -6.488733, "rate_of_change": 0.2662955268903318, "market_dynamics": 0.064458, "expectation": {"probability": 71.6298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.544, "high": 11.544, "low": 11.482, "close": 11.482, "volume": 9113}, "trend_line": 11.2657, "activity_lines": {"activity_5": 11.5044, "activity_10": 11.512909, "activity_20": 11.471248, "activity_30": 11.395591}, "trend_signal": 1, "fair_value": 10.864861, "relative_strength": -6.302763, "rate_of_change": 0.29289224414216836, "market_dynamics": -0.115974, "expectation": {"probability": 68.8338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.492, "high": 11.534, "low": 11.489, "close": 11.489, "volume": 10000}, "trend_line": 11.2923, "activity_lines": {"activity_5": 11.5004, "activity_10": 11.507982, "activity_20": 11.478267, "activity_30": 11.409998}, "trend_signal": 1, "fair_value": 10.872663, "relative_strength": -6.187555, "rate_of_change": 0.23611493293801897, "market_dynamics": -0.30534, "expectation": {"probability": 68.1279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.472, "high": 11.49, "low": 11.4342, "close": 11.473, "volume": 135000}, "trend_line": 11.3133, "activity_lines": {"activity_5": 11.489933, "activity_10": 11.500291, "activity_20": 11.482567, "activity_30": 11.421656}, "trend_signal": 1, "fair_value": 10.880074, "relative_strength": -4.607195, "rate_of_change": 0.1859674291331332, "market_dynamics": -0.421816, "expectation": {"probability": 68.0312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.47, "high": 11.563, "low": 11.47, "close": 11.563, "volume": 9334}, "trend_line": 11.336167, "activity_lines": {"activity_5": 11.511, "activity_10": 11.509527, "activity_20": 11.494519, "activity_30": 11.437766}, "trend_signal": 1, "fair_value": 10.888402, "relative_strength": -5.474878, "rate_of_change": 0.20212493260144915, "market_dynamics": -0.512293, "expectation": {"probability": 67.0139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.545, "high": 11.594, "low": 11.545, "close": 11.594, "volume": 6601}, "trend_line": 11.359733, "activity_lines": {"activity_5": 11.540067, "activity_10": 11.5244, "activity_20": 11.507824, "activity_30": 11.4544}, "trend_signal": 1, "fair_value": 10.896904, "relative_strength": -4.53501, "rate_of_change": 0.20788331717414396, "market_dynamics": -0.482039, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.566, "high": 11.591, "low": 11.566, "close": 11.576, "volume": 0}, "trend_line": 11.378267, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.534927, "activity_20": 11.517838, "activity_30": 11.468353}, "trend_signal": 1, "fair_value": 10.904988, "relative_strength": -4.347523, "rate_of_change": 0.16315524317339977, "market_dynamics": -0.475339, "expectation": {"probability": 68.0794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6048, "high": 11.6048, "low": 11.558, "close": 11.581, "volume": 5546}, "trend_line": 11.399567, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.546018, "activity_20": 11.527029, "activity_30": 11.481432}, "trend_signal": 1, "fair_value": 10.912941, "relative_strength": -6.4723, "rate_of_change": 0.1871989820593953, "market_dynamics": -0.516088, "expectation": {"probability": 66.8548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.585, "high": 11.636, "low": 11.585, "close": 11.601, "volume": 4000}, "trend_line": 11.418333, "activity_lines": {"activity_5": 11.5872, "activity_10": 11.558764, "activity_20": 11.536681, "activity_30": 11.494428}, "trend_signal": 1, "fair_value": 10.920942, "relative_strength": -5.841476, "rate_of_change": 0.16462028777058962, "market_dynamics": -0.512678, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.601, "high": 11.631, "low": 11.601, "close": 11.624, "volume": 0}, "trend_line": 11.436033, "activity_lines": {"activity_5": 11.600867, "activity_10": 11.573782, "activity_20": 11.547262, "activity_30": 11.507697}, "trend_signal": 1, "fair_value": 10.929023, "relative_strength": -6.202073, "rate_of_change": 0.1550138711141075, "market_dynamics": -0.488207, "expectation": {"probability": 68.3115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.653, "high": 11.68, "low": 11.653, "close": 11.68, "volume": 0}, "trend_line": 11.454367, "activity_lines": {"activity_5": 11.629133, "activity_10": 11.597236, "activity_20": 11.561905, "activity_30": 11.523437}, "trend_signal": 1, "fair_value": 10.937557, "relative_strength": -7.144474, "rate_of_change": 0.16031783049243917, "market_dynamics": -0.278404, "expectation": {"probability": 69.0512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.682, "high": 11.713, "low": 11.6782, "close": 11.696, "volume": 53351}, "trend_line": 11.472767, "activity_lines": {"activity_5": 11.657, "activity_10": 11.620818, "activity_20": 11.576786, "activity_30": 11.539026}, "trend_signal": 1, "fair_value": 10.946079, "relative_strength": -7.825992, "rate_of_change": 0.1606374232639809, "market_dynamics": 0.115759, "expectation": {"probability": 69.4405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.696, "high": 11.73, "low": 11.6712, "close": 11.716, "volume": 228500}, "trend_line": 11.4887, "activity_lines": {"activity_5": 11.683533, "activity_10": 11.644145, "activity_20": 11.592414, "activity_30": 11.554718}, "trend_signal": 1, "fair_value": 10.954633, "relative_strength": -6.642037, "rate_of_change": 0.1388766981844957, "market_dynamics": 0.511061, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.707, "high": 11.712, "low": 11.6616, "close": 11.67, "volume": 1700}, "trend_line": 11.5017, "activity_lines": {"activity_5": 11.685733, "activity_10": 11.654982, "activity_20": 11.602619, "activity_30": 11.566415}, "trend_signal": 1, "fair_value": 10.962495, "relative_strength": -7.562943, "rate_of_change": 0.11315466501866965, "market_dynamics": 0.632044, "expectation": {"probability": 70.7373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.678, "high": 11.684, "low": 11.665, "close": 11.665, "volume": 4100}, "trend_line": 11.5163, "activity_lines": {"activity_5": 11.681667, "activity_10": 11.661327, "activity_20": 11.611557, "activity_30": 11.576951}, "trend_signal": 1, "fair_value": 10.97013, "relative_strength": -8.7158, "rate_of_change": 0.12693775702721968, "market_dynamics": 0.590851, "expectation": {"probability": 69.3524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.664, "high": 11.692, "low": 11.664, "close": 11.678, "volume": 1200}, "trend_line": 11.530133, "activity_lines": {"activity_5": 11.6792, "activity_10": 11.668182, "activity_20": 11.621248, "activity_30": 11.587383}, "trend_signal": 1, "fair_value": 10.977742, "relative_strength": -9.08483, "rate_of_change": 0.12011670414977019, "market_dynamics": 0.400683, "expectation": {"probability": 67.9708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.683, "high": 11.6955, "low": 11.682, "close": 11.694, "volume": 2858638}, "trend_line": 11.543167, "activity_lines": {"activity_5": 11.6822, "activity_10": 11.676418, "activity_20": 11.631781, "activity_30": 11.597955}, "trend_signal": 1, "fair_value": 10.985362, "relative_strength": -10.764943, "rate_of_change": 0.113042928472734, "market_dynamics": 0.310973, "expectation": {"probability": 68.5137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.696, "high": 11.72, "low": 11.6796, "close": 11.696, "volume": 1325112}, "trend_line": 11.5571, "activity_lines": {"activity_5": 11.686, "activity_10": 11.682873, "activity_20": 11.641852, "activity_30": 11.607815}, "trend_signal": 1, "fair_value": 10.992842, "relative_strength": -12.332976, "rate_of_change": 0.12070344299792034, "market_dynamics": 0.428992, "expectation": {"probability": 69.1374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.643, "high": 11.646, "low": 11.619, "close": 11.619, "volume": 1000}, "trend_line": 11.566533, "activity_lines": {"activity_5": 11.665467, "activity_10": 11.673236, "activity_20": 11.643524, "activity_30": 11.611809}, "trend_signal": 1, "fair_value": 10.999365, "relative_strength": -7.416022, "rate_of_change": 0.08162082183246298, "market_dynamics": 0.189975, "expectation": {"probability": 69.6255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.593, "high": 11.641, "low": 11.505, "close": 11.505, "volume": 389600}, "trend_line": 11.571467, "activity_lines": {"activity_5": 11.610333, "activity_10": 11.642545, "activity_20": 11.633752, "activity_30": 11.607839}, "trend_signal": 1, "fair_value": 11.004577, "relative_strength": -7.906197, "rate_of_change": 0.042657553477783175, "market_dynamics": -0.107415, "expectation": {"probability": 69.4255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5061, "high": 11.596, "low": 11.494, "close": 11.494, "volume": 4042001}, "trend_line": 11.574267, "activity_lines": {"activity_5": 11.5622, "activity_10": 11.612018, "activity_20": 11.623043, "activity_30": 11.602841}, "trend_signal": 0, "fair_value": 11.009571, "relative_strength": -4.650782, "rate_of_change": 0.02419745050476815, "market_dynamics": -0.483726, "expectation": {"probability": 76.3072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.42, "high": 11.513, "low": 11.416, "close": 11.416, "volume": 2368}, "trend_line": 11.573033, "activity_lines": {"activity_5": 11.500333, "activity_10": 11.570691, "activity_20": 11.605062, "activity_30": 11.59263}, "trend_signal": 0, "fair_value": 11.013677, "relative_strength": -5.598286, "rate_of_change": -0.010661582284218771, "market_dynamics": -0.909342, "expectation": {"probability": 73.3124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.45, "high": 11.561, "low": 11.45, "close": 11.561, "volume": 1000}, "trend_line": 11.575167, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.560818, "activity_20": 11.601205, "activity_30": 11.591854}, "trend_signal": 0, "fair_value": 11.01915, "relative_strength": -8.386476, "rate_of_change": 0.018439418603574863, "market_dynamics": -0.924868, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.534, "high": 11.656, "low": 11.534, "close": 11.643, "volume": 2000}, "trend_line": 11.5798, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.568673, "activity_20": 11.604814, "activity_30": 11.59623}, "trend_signal": 0, "fair_value": 11.025327, "relative_strength": -8.847722, "rate_of_change": 0.040025340455132175, "market_dynamics": -0.899468, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.609, "high": 11.7, "low": 11.609, "close": 11.702, "volume": 4620}, "trend_line": 11.584433, "activity_lines": {"activity_5": 11.606067, "activity_10": 11.587745, "activity_20": 11.613233, "activity_30": 11.604114}, "trend_signal": 1, "fair_value": 11.031961, "relative_strength": -8.678028, "rate_of_change": 0.04000932658595234, "market_dynamics": -0.846609, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.694, "high": 11.696, "low": 11.676, "close": 11.683, "volume": 0}, "trend_line": 11.589367, "activity_lines": {"activity_5": 11.646, "activity_10": 11.602691, "activity_20": 11.619181, "activity_30": 11.610473}, "trend_signal": 1, "fair_value": 11.038282, "relative_strength": -6.047053, "rate_of_change": 0.04259164000515745, "market_dynamics": -0.711031, "expectation": {"probability": 66.5806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.682, "high": 11.721, "low": 11.662, "close": 11.721, "volume": 140}, "trend_line": 11.594833, "activity_lines": {"activity_5": 11.686, "activity_10": 11.624455, "activity_20": 11.628324, "activity_30": 11.618966}, "trend_signal": 1, "fair_value": 11.044846, "relative_strength": -5.399218, "rate_of_change": 0.04716392189495935, "market_dynamics": -0.53088, "expectation": {"probability": 66.5885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.668, "high": 11.76, "low": 11.668, "close": 11.743, "volume": 9028}, "trend_line": 11.603867, "activity_lines": {"activity_5": 11.713, "activity_10": 11.649727, "activity_20": 11.638871, "activity_30": 11.628525}, "trend_signal": 1, "fair_value": 11.051495, "relative_strength": -3.816678, "rate_of_change": 0.07791401566542411, "market_dynamics": -0.316082, "expectation": {"probability": 67.0901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.73, "high": 11.733, "low": 11.68, "close": 11.733, "volume": 43300}, "trend_line": 11.611767, "activity_lines": {"activity_5": 11.724533, "activity_10": 11.672327, "activity_20": 11.647695, "activity_30": 11.636856}, "trend_signal": 1, "fair_value": 11.057925, "relative_strength": -3.35927, "rate_of_change": 0.06808075273528323, "market_dynamics": -0.15546, "expectation": {"probability": 66.6871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.733, "high": 11.733, "low": 11.642, "close": 11.719, "volume": 4014}, "trend_line": 11.618133, "activity_lines": {"activity_5": 11.7254, "activity_10": 11.690309, "activity_20": 11.654557, "activity_30": 11.643774}, "trend_signal": 1, "fair_value": 11.064103, "relative_strength": -5.766878, "rate_of_change": 0.054823697375256254, "market_dynamics": -0.008227, "expectation": {"probability": 65.642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7327, "high": 11.794, "low": 11.7327, "close": 11.794, "volume": 9130}, "trend_line": 11.627033, "activity_lines": {"activity_5": 11.750133, "activity_10": 11.718036, "activity_20": 11.66811, "activity_30": 11.65512}, "trend_signal": 1, "fair_value": 11.070861, "relative_strength": -4.450814, "rate_of_change": 0.07660439073989404, "market_dynamics": 0.163775, "expectation": {"probability": 65.5324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c271ff13-6e26-4e0e-ade5-b0074c91c9f3/", "share_image": "https://sharemaestro.com/terminal/c271ff13-6e26-4e0e-ade5-b0074c91c9f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}