{"ticker": {"uuid": "c272e556-38fa-4732-89de-aaea166d9daa", "symbol": "OBLI", "name": "Amundi PEA Euro Court Terme UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBLI rose 0.35%, moving from 9.70 to 9.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.28 and has softened across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 73.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.753, "high": 9.766, "low": 9.73, "close": 9.73, "volume": 667177}, "trend_line": 9.681, "activity_lines": {"activity_5": 9.7292, "activity_10": 9.723418, "activity_20": 9.711167, "activity_30": 9.698839}, "trend_signal": 1, "fair_value": 9.326006, "relative_strength": -1.275494, "rate_of_change": 0.030998140111576124, "market_dynamics": 1.675269, "expectation": {"probability": 73.7509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.88, "high": 8.939, "low": 8.801, "close": 8.882, "volume": 39006}, "trend_line": 8.995333, "activity_lines": {"activity_5": 8.860733, "activity_10": 8.874618, "activity_20": 8.935971, "activity_30": 8.959305}, "trend_signal": 0, "fair_value": 10.217712, "relative_strength": -10.016542, "rate_of_change": -0.018895117979444896, "market_dynamics": -0.455725, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.86, "high": 8.922, "low": 8.75, "close": 8.88, "volume": 265396}, "trend_line": 8.987767, "activity_lines": {"activity_5": 8.867467, "activity_10": 8.870036, "activity_20": 8.927848, "activity_30": 8.951865}, "trend_signal": 0, "fair_value": 10.205096, "relative_strength": -11.715922, "rate_of_change": -0.08411028252095422, "market_dynamics": -0.390987, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.985, "high": 8.985, "low": 8.83, "close": 8.921, "volume": 93941}, "trend_line": 8.9805, "activity_lines": {"activity_5": 8.890467, "activity_10": 8.877982, "activity_20": 8.924281, "activity_30": 8.947557}, "trend_signal": 0, "fair_value": 10.192474, "relative_strength": -8.141828, "rate_of_change": -0.08085434346485149, "market_dynamics": -0.358536, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.927, "high": 8.978, "low": 8.834, "close": 8.88, "volume": 149841}, "trend_line": 8.968033, "activity_lines": {"activity_5": 8.893533, "activity_10": 8.878945, "activity_20": 8.917581, "activity_30": 8.941073}, "trend_signal": 0, "fair_value": 10.179667, "relative_strength": -10.972308, "rate_of_change": -0.13882300540058035, "market_dynamics": -0.460574, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.916, "high": 8.918, "low": 8.735, "close": 8.752, "volume": 112498}, "trend_line": 8.952067, "activity_lines": {"activity_5": 8.845667, "activity_10": 8.856091, "activity_20": 8.899119, "activity_30": 8.927135}, "trend_signal": 0, "fair_value": 10.165731, "relative_strength": -8.2635, "rate_of_change": -0.17803235112984744, "market_dynamics": -0.656136, "expectation": {"probability": 36.5324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.72, "high": 8.9, "low": 8.72, "close": 8.828, "volume": 59656}, "trend_line": 8.947333, "activity_lines": {"activity_5": 8.834, "activity_10": 8.849564, "activity_20": 8.888824, "activity_30": 8.919131}, "trend_signal": 0, "fair_value": 10.152333, "relative_strength": -10.277578, "rate_of_change": -0.05288164174820326, "market_dynamics": -0.775813, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.886, "high": 8.94, "low": 8.828, "close": 8.87, "volume": 101298}, "trend_line": 8.947, "activity_lines": {"activity_5": 8.839933, "activity_10": 8.852109, "activity_20": 8.882829, "activity_30": 8.914142}, "trend_signal": 0, "fair_value": 10.138987, "relative_strength": -10.102794, "rate_of_change": -0.0037217794397643297, "market_dynamics": -0.574586, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.893, "high": 8.919, "low": 8.807, "close": 8.844, "volume": 36051}, "trend_line": 8.949533, "activity_lines": {"activity_5": 8.837867, "activity_10": 8.850818, "activity_20": 8.874162, "activity_30": 8.907497}, "trend_signal": 0, "fair_value": 10.125244, "relative_strength": -10.457522, "rate_of_change": 0.0283111657539002, "market_dynamics": -0.397158, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.853, "high": 8.94, "low": 8.77, "close": 8.814, "volume": 116748}, "trend_line": 8.9419, "activity_lines": {"activity_5": 8.830933, "activity_10": 8.843764, "activity_20": 8.863257, "activity_30": 8.898753}, "trend_signal": 0, "fair_value": 10.111141, "relative_strength": -8.384012, "rate_of_change": -0.08528936649543861, "market_dynamics": -0.098584, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.844, "high": 8.939, "low": 8.78, "close": 8.789, "volume": 56389}, "trend_line": 8.932267, "activity_lines": {"activity_5": 8.820067, "activity_10": 8.831109, "activity_20": 8.851881, "activity_30": 8.888888}, "trend_signal": 0, "fair_value": 10.097327, "relative_strength": -8.56944, "rate_of_change": -0.10772878247353349, "market_dynamics": 0.021588, "expectation": {"probability": 37.5952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.813, "high": 8.85, "low": 8.72, "close": 8.777, "volume": 79527}, "trend_line": 8.922033, "activity_lines": {"activity_5": 8.802733, "activity_10": 8.818564, "activity_20": 8.84131, "activity_30": 8.878871}, "trend_signal": 0, "fair_value": 10.083038, "relative_strength": -6.126592, "rate_of_change": -0.11457337762069521, "market_dynamics": -0.071437, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.782, "high": 8.891, "low": 8.73, "close": 8.821, "volume": 40892}, "trend_line": 8.9155, "activity_lines": {"activity_5": 8.803467, "activity_10": 8.815927, "activity_20": 8.83661, "activity_30": 8.872353}, "trend_signal": 0, "fair_value": 10.069635, "relative_strength": -6.133298, "rate_of_change": -0.07322322165812443, "market_dynamics": -0.051309, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.8, "close": 8.841, "volume": 36431}, "trend_line": 8.907433, "activity_lines": {"activity_5": 8.814133, "activity_10": 8.818, "activity_20": 8.835424, "activity_30": 8.867546}, "trend_signal": 0, "fair_value": 10.056128, "relative_strength": -6.381781, "rate_of_change": -0.09048286691717224, "market_dynamics": 0.041162, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.88, "high": 8.885, "low": 8.75, "close": 8.804, "volume": 65076}, "trend_line": 8.9019, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.8148, "activity_20": 8.831219, "activity_30": 8.860873}, "trend_signal": 0, "fair_value": 10.042295, "relative_strength": -5.682941, "rate_of_change": -0.06211666144443397, "market_dynamics": 0.098486, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.805, "high": 8.81, "low": 8.744, "close": 8.755, "volume": 40160}, "trend_line": 8.8955, "activity_lines": {"activity_5": 8.795533, "activity_10": 8.804073, "activity_20": 8.822567, "activity_30": 8.851396}, "trend_signal": 0, "fair_value": 10.027955, "relative_strength": -7.518318, "rate_of_change": -0.0718947640391298, "market_dynamics": 0.023867, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.75, "high": 8.79, "low": 8.71, "close": 8.724, "volume": 191005}, "trend_line": 8.889933, "activity_lines": {"activity_5": 8.770333, "activity_10": 8.787655, "activity_20": 8.811605, "activity_30": 8.840331}, "trend_signal": 0, "fair_value": 10.013135, "relative_strength": -4.870883, "rate_of_change": -0.06258220448542508, "market_dynamics": -0.046933, "expectation": {"probability": 36.6023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.72, "high": 8.73, "low": 8.582, "close": 8.669, "volume": 191645}, "trend_line": 8.8846, "activity_lines": {"activity_5": 8.730333, "activity_10": 8.763127, "activity_20": 8.796276, "activity_30": 8.826077}, "trend_signal": 0, "fair_value": 9.997808, "relative_strength": -4.336678, "rate_of_change": -0.059989203518164634, "market_dynamics": -0.344448, "expectation": {"probability": 36.3037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.681, "high": 8.682, "low": 8.553, "close": 8.601, "volume": 77139}, "trend_line": 8.872167, "activity_lines": {"activity_5": 8.6778, "activity_10": 8.729891, "activity_20": 8.775662, "activity_30": 8.807781}, "trend_signal": 0, "fair_value": 9.981904, "relative_strength": -3.661157, "rate_of_change": -0.13993877045676192, "market_dynamics": -0.693853, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.599, "high": 8.78, "low": 8.591, "close": 8.681, "volume": 125772}, "trend_line": 8.854367, "activity_lines": {"activity_5": 8.667933, "activity_10": 8.715618, "activity_20": 8.763743, "activity_30": 8.795447}, "trend_signal": 0, "fair_value": 9.966077, "relative_strength": -1.63191, "rate_of_change": -0.2006274228156365, "market_dynamics": -0.726967, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.67, "high": 8.674, "low": 8.561, "close": 8.61, "volume": 102028}, "trend_line": 8.834767, "activity_lines": {"activity_5": 8.6426, "activity_10": 8.690855, "activity_20": 8.745419, "activity_30": 8.779682}, "trend_signal": 0, "fair_value": 9.950167, "relative_strength": 0.517414, "rate_of_change": -0.22135969742388706, "market_dynamics": -1.01562, "expectation": {"probability": 35.4665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.636, "high": 8.79, "low": 8.573, "close": 8.64, "volume": 44337}, "trend_line": 8.818433, "activity_lines": {"activity_5": 8.636933, "activity_10": 8.6748, "activity_20": 8.731405, "activity_30": 8.767116}, "trend_signal": 0, "fair_value": 9.934141, "relative_strength": 1.419983, "rate_of_change": -0.18488320065485303, "market_dynamics": -1.186026, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.7, "high": 8.854, "low": 8.64, "close": 8.786, "volume": 70532}, "trend_line": 8.806, "activity_lines": {"activity_5": 8.685533, "activity_10": 8.687782, "activity_20": 8.732448, "activity_30": 8.765024}, "trend_signal": 0, "fair_value": 9.918795, "relative_strength": -0.328736, "rate_of_change": -0.14098876750553607, "market_dynamics": -0.772951, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.794, "high": 8.889, "low": 8.738, "close": 8.761, "volume": 122874}, "trend_line": 8.7998, "activity_lines": {"activity_5": 8.718, "activity_10": 8.696855, "activity_20": 8.731557, "activity_30": 8.76212}, "trend_signal": 0, "fair_value": 9.903494, "relative_strength": -0.407646, "rate_of_change": -0.07040654099477359, "market_dynamics": -0.464137, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.744, "high": 8.9, "low": 8.74, "close": 8.847, "volume": 96798}, "trend_line": 8.7997, "activity_lines": {"activity_5": 8.768467, "activity_10": 8.723018, "activity_20": 8.739619, "activity_30": 8.765166}, "trend_signal": 0, "fair_value": 9.888526, "relative_strength": -1.832612, "rate_of_change": -0.001136389463394247, "market_dynamics": 0.13799, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.88, "high": 8.92, "low": 8.84, "close": 8.852, "volume": 57487}, "trend_line": 8.798433, "activity_lines": {"activity_5": 8.809533, "activity_10": 8.749309, "activity_20": 8.748314, "activity_30": 8.76854}, "trend_signal": 0, "fair_value": 9.873551, "relative_strength": -2.347654, "rate_of_change": -0.014398218121076299, "market_dynamics": 0.721752, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.841, "high": 9.1, "low": 8.841, "close": 9.01, "volume": 131209}, "trend_line": 8.801867, "activity_lines": {"activity_5": 8.887133, "activity_10": 8.802564, "activity_20": 8.771581, "activity_30": 8.782189}, "trend_signal": 0, "fair_value": 9.859821, "relative_strength": -1.103028, "rate_of_change": 0.03902967721639048, "market_dynamics": 1.055902, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.999, "close": 9.08, "volume": 299342}, "trend_line": 8.807233, "activity_lines": {"activity_5": 8.9634, "activity_10": 8.863345, "activity_20": 8.800648, "activity_30": 8.800133}, "trend_signal": 0, "fair_value": 9.845872, "relative_strength": -2.457333, "rate_of_change": 0.06096433858862473, "market_dynamics": 1.341863, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.087, "high": 9.25, "low": 9.0, "close": 9.221, "volume": 201366}, "trend_line": 8.820367, "activity_lines": {"activity_5": 9.067067, "activity_10": 8.942291, "activity_20": 8.842143, "activity_30": 8.826828}, "trend_signal": 1, "fair_value": 9.834083, "relative_strength": -1.590227, "rate_of_change": 0.14912742742242757, "market_dynamics": 1.475679, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.23, "high": 9.479, "low": 9.19, "close": 9.299, "volume": 235899}, "trend_line": 8.838467, "activity_lines": {"activity_5": 9.166067, "activity_10": 9.024145, "activity_20": 8.889271, "activity_30": 8.857708}, "trend_signal": 1, "fair_value": 9.821897, "relative_strength": -0.176964, "rate_of_change": 0.20520688084748004, "market_dynamics": 1.671592, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.227, "close": 9.25, "volume": 167156}, "trend_line": 8.849633, "activity_lines": {"activity_5": 9.2186, "activity_10": 9.085855, "activity_20": 8.929424, "activity_30": 8.884258}, "trend_signal": 1, "fair_value": 9.808577, "relative_strength": -0.165602, "rate_of_change": 0.12633412558989154, "market_dynamics": 1.63688, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.247, "high": 9.29, "low": 9.03, "close": 9.162, "volume": 166665}, "trend_line": 8.858967, "activity_lines": {"activity_5": 9.215267, "activity_10": 9.119927, "activity_20": 8.959, "activity_30": 8.904411}, "trend_signal": 1, "fair_value": 9.795538, "relative_strength": 0.648262, "rate_of_change": 0.10547330041821017, "market_dynamics": 1.510764, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.131, "high": 9.219, "low": 9.1, "close": 9.184, "volume": 201667}, "trend_line": 8.8691, "activity_lines": {"activity_5": 9.209133, "activity_10": 9.148509, "activity_20": 8.988838, "activity_30": 8.925381}, "trend_signal": 1, "fair_value": 9.782654, "relative_strength": 0.387197, "rate_of_change": 0.11438128170022223, "market_dynamics": 1.439981, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.179, "high": 9.214, "low": 9.08, "close": 9.11, "volume": 204122}, "trend_line": 8.8754, "activity_lines": {"activity_5": 9.1714, "activity_10": 9.1564, "activity_20": 9.0099, "activity_30": 8.940923}, "trend_signal": 1, "fair_value": 9.769821, "relative_strength": 0.940575, "rate_of_change": 0.07103313752242398, "market_dynamics": 1.276347, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.144, "high": 9.18, "low": 9.082, "close": 9.132, "volume": 180148}, "trend_line": 8.8838, "activity_lines": {"activity_5": 9.1484, "activity_10": 9.161945, "activity_20": 9.031776, "activity_30": 8.957477}, "trend_signal": 1, "fair_value": 9.756936, "relative_strength": -2.180733, "rate_of_change": 0.09464362169592315, "market_dynamics": 1.179729, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.135, "high": 9.22, "low": 9.11, "close": 9.158, "volume": 137382}, "trend_line": 8.897333, "activity_lines": {"activity_5": 9.1452, "activity_10": 9.167036, "activity_20": 9.054567, "activity_30": 8.975168}, "trend_signal": 1, "fair_value": 9.744628, "relative_strength": -1.284444, "rate_of_change": 0.15233346090635658, "market_dynamics": 1.080429, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.15, "high": 9.151, "low": 9.048, "close": 9.05, "volume": 91983}, "trend_line": 8.904733, "activity_lines": {"activity_5": 9.112133, "activity_10": 9.146927, "activity_20": 9.065152, "activity_30": 8.985017}, "trend_signal": 1, "fair_value": 9.731833, "relative_strength": -3.039467, "rate_of_change": 0.08317099067777409, "market_dynamics": 0.703643, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.065, "high": 9.154, "low": 9.06, "close": 9.072, "volume": 126666}, "trend_line": 8.911467, "activity_lines": {"activity_5": 9.093867, "activity_10": 9.130091, "activity_20": 9.076281, "activity_30": 8.995809}, "trend_signal": 1, "fair_value": 9.719949, "relative_strength": -4.238308, "rate_of_change": 0.07562270536353864, "market_dynamics": 0.416386, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.062, "high": 9.221, "low": 9.013, "close": 9.142, "volume": 81349}, "trend_line": 8.9214, "activity_lines": {"activity_5": 9.1064, "activity_10": 9.126127, "activity_20": 9.092157, "activity_30": 9.010682}, "trend_signal": 1, "fair_value": 9.708872, "relative_strength": -5.770825, "rate_of_change": 0.11146312947127776, "market_dynamics": 0.110429, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.138, "high": 9.138, "low": 9.018, "close": 9.062, "volume": 111911}, "trend_line": 8.929667, "activity_lines": {"activity_5": 9.090133, "activity_10": 9.109055, "activity_20": 9.097838, "activity_30": 9.019753}, "trend_signal": 1, "fair_value": 9.697167, "relative_strength": -6.124652, "rate_of_change": 0.09266482839016325, "market_dynamics": -0.218493, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.075, "high": 9.22, "low": 9.058, "close": 9.192, "volume": 78837}, "trend_line": 8.9431, "activity_lines": {"activity_5": 9.121867, "activity_10": 9.119927, "activity_20": 9.114086, "activity_30": 9.036677}, "trend_signal": 1, "fair_value": 9.686154, "relative_strength": -5.74526, "rate_of_change": 0.15043114149720407, "market_dynamics": -0.289392, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.23, "high": 9.25, "low": 9.092, "close": 9.101, "volume": 87588}, "trend_line": 8.9539, "activity_lines": {"activity_5": 9.121, "activity_10": 9.115309, "activity_20": 9.118895, "activity_30": 9.046865}, "trend_signal": 1, "fair_value": 9.674724, "relative_strength": -7.922111, "rate_of_change": 0.12076349364316039, "market_dynamics": -0.43783, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.12, "high": 9.247, "low": 9.089, "close": 9.159, "volume": 85425}, "trend_line": 8.965167, "activity_lines": {"activity_5": 9.136067, "activity_10": 9.122345, "activity_20": 9.127033, "activity_30": 9.060097}, "trend_signal": 1, "fair_value": 9.663359, "relative_strength": -6.916572, "rate_of_change": 0.12583343570956074, "market_dynamics": -0.541718, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.176, "high": 9.199, "low": 9.113, "close": 9.162, "volume": 53446}, "trend_line": 8.975867, "activity_lines": {"activity_5": 9.146333, "activity_10": 9.130382, "activity_20": 9.133681, "activity_30": 9.072796}, "trend_signal": 1, "fair_value": 9.652128, "relative_strength": -7.305101, "rate_of_change": 0.11935081633169727, "market_dynamics": -0.57976, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.144, "high": 9.145, "low": 9.072, "close": 9.095, "volume": 85486}, "trend_line": 8.985567, "activity_lines": {"activity_5": 9.132933, "activity_10": 9.125291, "activity_20": 9.132038, "activity_30": 9.080482}, "trend_signal": 1, "fair_value": 9.64075, "relative_strength": -6.150466, "rate_of_change": 0.10806755492255497, "market_dynamics": -0.658907, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.109, "high": 9.17, "low": 9.071, "close": 9.17, "volume": 104874}, "trend_line": 8.9994, "activity_lines": {"activity_5": 9.142333, "activity_10": 9.134509, "activity_20": 9.136357, "activity_30": 9.092381}, "trend_signal": 1, "fair_value": 9.629891, "relative_strength": -4.711509, "rate_of_change": 0.15394687947905775, "market_dynamics": -0.545563, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.18, "high": 9.2, "low": 9.052, "close": 9.058, "volume": 71361}, "trend_line": 9.010533, "activity_lines": {"activity_5": 9.115867, "activity_10": 9.123145, "activity_20": 9.128495, "activity_30": 9.096161}, "trend_signal": 1, "fair_value": 9.618365, "relative_strength": -5.952606, "rate_of_change": 0.12370824721649164, "market_dynamics": -0.623513, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.051, "high": 9.101, "low": 8.934, "close": 9.027, "volume": 89242}, "trend_line": 9.022467, "activity_lines": {"activity_5": 9.081933, "activity_10": 9.106, "activity_20": 9.117452, "activity_30": 9.097224}, "trend_signal": 1, "fair_value": 9.60709, "relative_strength": -6.932034, "rate_of_change": 0.13244499520727698, "market_dynamics": -0.688774, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.03, "high": 9.139, "low": 9.03, "close": 9.086, "volume": 62172}, "trend_line": 9.038633, "activity_lines": {"activity_5": 9.076467, "activity_10": 9.1004, "activity_20": 9.112281, "activity_30": 9.101323}, "trend_signal": 1, "fair_value": 9.596269, "relative_strength": -4.699135, "rate_of_change": 0.17917494184240434, "market_dynamics": -0.714894, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.131, "high": 9.15, "low": 9.072, "close": 9.086, "volume": 87836}, "trend_line": 9.052133, "activity_lines": {"activity_5": 9.076067, "activity_10": 9.095818, "activity_20": 9.107752, "activity_30": 9.104378}, "trend_signal": 1, "fair_value": 9.586, "relative_strength": -7.587579, "rate_of_change": 0.14935886875812673, "market_dynamics": -0.826187, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.142, "high": 9.151, "low": 9.061, "close": 9.094, "volume": 87181}, "trend_line": 9.068267, "activity_lines": {"activity_5": 9.078933, "activity_10": 9.092255, "activity_20": 9.105, "activity_30": 9.10708}, "trend_signal": 1, "fair_value": 9.575551, "relative_strength": -6.824411, "rate_of_change": 0.1782342349587769, "market_dynamics": -0.707345, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.089, "high": 9.126, "low": 9.026, "close": 9.06, "volume": 42688}, "trend_line": 9.082267, "activity_lines": {"activity_5": 9.075533, "activity_10": 9.084291, "activity_20": 9.099752, "activity_30": 9.106546}, "trend_signal": 0, "fair_value": 9.564359, "relative_strength": -6.224705, "rate_of_change": 0.15438451470384965, "market_dynamics": -0.756305, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.088, "high": 9.105, "low": 8.995, "close": 9.032, "volume": 138817}, "trend_line": 9.090467, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.071982, "activity_20": 9.092324, "activity_30": 9.103303}, "trend_signal": 0, "fair_value": 9.552949, "relative_strength": -5.173436, "rate_of_change": 0.09028582841707285, "market_dynamics": -0.798023, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.02, "high": 9.135, "low": 9.02, "close": 9.047, "volume": 83816}, "trend_line": 9.1, "activity_lines": {"activity_5": 9.054467, "activity_10": 9.064709, "activity_20": 9.087048, "activity_30": 9.100499}, "trend_signal": 0, "fair_value": 9.541276, "relative_strength": -4.967448, "rate_of_change": 0.10486809973568297, "market_dynamics": -0.925312, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 9.118, "low": 8.938, "close": 9.093, "volume": 307300}, "trend_line": 9.1082, "activity_lines": {"activity_5": 9.0642, "activity_10": 9.067891, "activity_20": 9.086452, "activity_30": 9.100047}, "trend_signal": 0, "fair_value": 9.530192, "relative_strength": 1.845468, "rate_of_change": 0.09010989010989483, "market_dynamics": -0.976994, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.12, "low": 8.971, "close": 9.066, "volume": 384111}, "trend_line": 9.115333, "activity_lines": {"activity_5": 9.064467, "activity_10": 9.0662, "activity_20": 9.083471, "activity_30": 9.097325}, "trend_signal": 0, "fair_value": 9.519269, "relative_strength": -0.032822, "rate_of_change": 0.07831404668320427, "market_dynamics": -0.886613, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.064, "high": 9.1, "low": 9.01, "close": 9.038, "volume": 56665}, "trend_line": 9.116267, "activity_lines": {"activity_5": 9.057267, "activity_10": 9.061309, "activity_20": 9.078262, "activity_30": 9.092335}, "trend_signal": 0, "fair_value": 9.507628, "relative_strength": 1.632228, "rate_of_change": 0.010246471522223913, "market_dynamics": -1.072582, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.03, "high": 9.071, "low": 8.958, "close": 9.067, "volume": 82450}, "trend_line": 9.115833, "activity_lines": {"activity_5": 9.0612, "activity_10": 9.062055, "activity_20": 9.075871, "activity_30": 9.089157}, "trend_signal": 0, "fair_value": 9.495891, "relative_strength": -0.568782, "rate_of_change": -0.004760720588814122, "market_dynamics": -1.127743, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.068, "high": 9.14, "low": 9.036, "close": 9.1, "volume": 84070}, "trend_line": 9.1118, "activity_lines": {"activity_5": 9.0738, "activity_10": 9.068073, "activity_20": 9.076648, "activity_30": 9.088135}, "trend_signal": 0, "fair_value": 9.483981, "relative_strength": -0.805564, "rate_of_change": -0.044241705612638266, "market_dynamics": -1.092903, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.1, "high": 9.16, "low": 9.05, "close": 9.123, "volume": 56410}, "trend_line": 9.105933, "activity_lines": {"activity_5": 9.090533, "activity_10": 9.078018, "activity_20": 9.079814, "activity_30": 9.088858}, "trend_signal": 0, "fair_value": 9.471795, "relative_strength": 1.92142, "rate_of_change": -0.06438903399987146, "market_dynamics": -0.956951, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1, "high": 9.157, "low": 9.1, "close": 9.138, "volume": 57471}, "trend_line": 9.1022, "activity_lines": {"activity_5": 9.110267, "activity_10": 9.090018, "activity_20": 9.084119, "activity_30": 9.090927}, "trend_signal": 0, "fair_value": 9.459667, "relative_strength": 2.263677, "rate_of_change": -0.040995250019964236, "market_dynamics": -0.383198, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.15, "high": 9.29, "low": 9.11, "close": 9.266, "volume": 90442}, "trend_line": 9.105667, "activity_lines": {"activity_5": 9.167867, "activity_10": 9.124491, "activity_20": 9.100871, "activity_30": 9.101495}, "trend_signal": 0, "fair_value": 9.448205, "relative_strength": 7.371511, "rate_of_change": 0.03808969260179466, "market_dynamics": 0.294188, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.13, "high": 9.35, "low": 9.13, "close": 9.271, "volume": 52719}, "trend_line": 9.108567, "activity_lines": {"activity_5": 9.211933, "activity_10": 9.156127, "activity_20": 9.117314, "activity_30": 9.112161}, "trend_signal": 1, "fair_value": 9.436763, "relative_strength": 7.030024, "rate_of_change": 0.031848298427785096, "market_dynamics": 0.707732, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.283, "high": 9.327, "low": 9.242, "close": 9.283, "volume": 38248}, "trend_line": 9.114333, "activity_lines": {"activity_5": 9.2464, "activity_10": 9.1856, "activity_20": 9.134367, "activity_30": 9.123415}, "trend_signal": 1, "fair_value": 9.425282, "relative_strength": 4.54393, "rate_of_change": 0.0633030420701686, "market_dynamics": 1.027845, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.28, "high": 9.32, "low": 9.255, "close": 9.305, "volume": 40504}, "trend_line": 9.1201, "activity_lines": {"activity_5": 9.276, "activity_10": 9.214782, "activity_20": 9.152938, "activity_30": 9.135716}, "trend_signal": 1, "fair_value": 9.414429, "relative_strength": 3.017381, "rate_of_change": 0.06327396639996061, "market_dynamics": 1.15799, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.322, "high": 9.322, "low": 9.25, "close": 9.274, "volume": 143658}, "trend_line": 9.123967, "activity_lines": {"activity_5": 9.283133, "activity_10": 9.234473, "activity_20": 9.167557, "activity_30": 9.145645}, "trend_signal": 1, "fair_value": 9.403737, "relative_strength": 1.94276, "rate_of_change": 0.04240085086785913, "market_dynamics": 1.114029, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.277, "high": 9.361, "low": 9.15, "close": 9.352, "volume": 242336}, "trend_line": 9.134033, "activity_lines": {"activity_5": 9.3072, "activity_10": 9.264564, "activity_20": 9.18911, "activity_30": 9.160357}, "trend_signal": 1, "fair_value": 9.393609, "relative_strength": 6.599811, "rate_of_change": 0.11032481814105782, "market_dynamics": 1.222933, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.351, "high": 9.414, "low": 9.301, "close": 9.383, "volume": 88512}, "trend_line": 9.1444, "activity_lines": {"activity_5": 9.335867, "activity_10": 9.294582, "activity_20": 9.212214, "activity_30": 9.176419}, "trend_signal": 1, "fair_value": 9.383808, "relative_strength": 5.215598, "rate_of_change": 0.11349860461417954, "market_dynamics": 1.273668, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.411, "high": 9.424, "low": 9.204, "close": 9.323, "volume": 129147}, "trend_line": 9.150433, "activity_lines": {"activity_5": 9.337067, "activity_10": 9.307945, "activity_20": 9.22791, "activity_30": 9.187942}, "trend_signal": 1, "fair_value": 9.373942, "relative_strength": 4.006591, "rate_of_change": 0.06597480425178688, "market_dynamics": 1.237049, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.353, "high": 9.4, "low": 9.33, "close": 9.383, "volume": 61225}, "trend_line": 9.161133, "activity_lines": {"activity_5": 9.3556, "activity_10": 9.328164, "activity_20": 9.24819, "activity_30": 9.202946}, "trend_signal": 1, "fair_value": 9.364577, "relative_strength": 0.776954, "rate_of_change": 0.11693435709545037, "market_dynamics": 1.211221, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.39, "high": 9.453, "low": 9.266, "close": 9.347, "volume": 57440}, "trend_line": 9.1663, "activity_lines": {"activity_5": 9.356933, "activity_10": 9.337109, "activity_20": 9.263629, "activity_30": 9.214938}, "trend_signal": 1, "fair_value": 9.355353, "relative_strength": 3.688665, "rate_of_change": 0.05640132066634273, "market_dynamics": 1.019724, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.315, "high": 9.352, "low": 9.3, "close": 9.309, "volume": 46101}, "trend_line": 9.173233, "activity_lines": {"activity_5": 9.340733, "activity_10": 9.335345, "activity_20": 9.274243, "activity_30": 9.224144}, "trend_signal": 1, "fair_value": 9.345641, "relative_strength": 2.787623, "rate_of_change": 0.07563575270283623, "market_dynamics": 0.768441, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 9.399, "low": 9.3, "close": 9.371, "volume": 34335}, "trend_line": 9.1803, "activity_lines": {"activity_5": 9.348067, "activity_10": 9.344073, "activity_20": 9.289576, "activity_30": 9.236903}, "trend_signal": 1, "fair_value": 9.336609, "relative_strength": 3.047817, "rate_of_change": 0.07703936005987251, "market_dynamics": 0.646166, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.398, "high": 9.398, "low": 9.32, "close": 9.389, "volume": 348948}, "trend_line": 9.187867, "activity_lines": {"activity_5": 9.3622, "activity_10": 9.354255, "activity_20": 9.30501, "activity_30": 9.250368}, "trend_signal": 1, "fair_value": 9.327731, "relative_strength": 4.868767, "rate_of_change": 0.08242650022330293, "market_dynamics": 0.659345, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.389, "high": 9.41, "low": 9.384, "close": 9.397, "volume": 119762}, "trend_line": 9.197933, "activity_lines": {"activity_5": 9.3746, "activity_10": 9.363964, "activity_20": 9.319576, "activity_30": 9.26386}, "trend_signal": 1, "fair_value": 9.317955, "relative_strength": 6.173864, "rate_of_change": 0.10955752842308374, "market_dynamics": 0.604035, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.395, "high": 9.406, "low": 9.38, "close": 9.402, "volume": 69021}, "trend_line": 9.205667, "activity_lines": {"activity_5": 9.387733, "activity_10": 9.372909, "activity_20": 9.333171, "activity_30": 9.277026}, "trend_signal": 1, "fair_value": 9.308378, "relative_strength": 7.185145, "rate_of_change": 0.08408410889706677, "market_dynamics": 0.582364, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.41, "high": 9.414, "low": 9.395, "close": 9.408, "volume": 131071}, "trend_line": 9.217333, "activity_lines": {"activity_5": 9.3992, "activity_10": 9.380618, "activity_20": 9.345738, "activity_30": 9.29008}, "trend_signal": 1, "fair_value": 9.298468, "relative_strength": 8.148319, "rate_of_change": 0.12672628718809786, "market_dynamics": 0.536534, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.411, "high": 9.419, "low": 9.402, "close": 9.414, "volume": 129727}, "trend_line": 9.230233, "activity_lines": {"activity_5": 9.406067, "activity_10": 9.3884, "activity_20": 9.357114, "activity_30": 9.302768}, "trend_signal": 1, "fair_value": 9.288942, "relative_strength": 8.289557, "rate_of_change": 0.13995371546194688, "market_dynamics": 0.307413, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.411, "high": 9.43, "low": 9.407, "close": 9.416, "volume": 95638}, "trend_line": 9.241233, "activity_lines": {"activity_5": 9.410733, "activity_10": 9.395982, "activity_20": 9.367029, "activity_30": 9.314753}, "trend_signal": 1, "fair_value": 9.279019, "relative_strength": 8.480005, "rate_of_change": 0.1191735896591043, "market_dynamics": 0.152459, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.42, "high": 9.43, "low": 9.411, "close": 9.424, "volume": 123974}, "trend_line": 9.2525, "activity_lines": {"activity_5": 9.416267, "activity_10": 9.403327, "activity_20": 9.3762, "activity_30": 9.326544}, "trend_signal": 1, "fair_value": 9.269147, "relative_strength": 5.662848, "rate_of_change": 0.1219209601143066, "market_dynamics": 0.135885, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.425, "high": 9.445, "low": 9.411, "close": 9.426, "volume": 135999}, "trend_line": 9.263567, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.410291, "activity_20": 9.384129, "activity_30": 9.337738}, "trend_signal": 1, "fair_value": 9.259404, "relative_strength": 5.833272, "rate_of_change": 0.11961091596866366, "market_dynamics": 0.073159, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.427, "high": 9.45, "low": 9.416, "close": 9.43, "volume": 110885}, "trend_line": 9.2759, "activity_lines": {"activity_5": 9.4248, "activity_10": 9.416545, "activity_20": 9.391067, "activity_30": 9.348475}, "trend_signal": 1, "fair_value": 9.250468, "relative_strength": 7.727667, "rate_of_change": 0.13313446105587542, "market_dynamics": 0.002378, "expectation": {"probability": 65.3398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.445, "high": 9.453, "low": 9.424, "close": 9.45, "volume": 93461}, "trend_line": 9.289833, "activity_lines": {"activity_5": 9.434133, "activity_10": 9.424236, "activity_20": 9.399129, "activity_30": 9.359708}, "trend_signal": 1, "fair_value": 9.242083, "relative_strength": 6.669175, "rate_of_change": 0.1502064489699086, "market_dynamics": 0.123069, "expectation": {"probability": 66.3525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.448, "high": 9.45, "low": 9.421, "close": 9.446, "volume": 82883}, "trend_line": 9.303133, "activity_lines": {"activity_5": 9.439733, "activity_10": 9.429764, "activity_20": 9.405957, "activity_30": 9.369783}, "trend_signal": 1, "fair_value": 9.234301, "relative_strength": 7.587742, "rate_of_change": 0.14316726683893002, "market_dynamics": 0.175557, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.45, "high": 9.464, "low": 9.436, "close": 9.453, "volume": 159338}, "trend_line": 9.315133, "activity_lines": {"activity_5": 9.445667, "activity_10": 9.435527, "activity_20": 9.412676, "activity_30": 9.379452}, "trend_signal": 1, "fair_value": 9.226397, "relative_strength": 5.440861, "rate_of_change": 0.12898880409426242, "market_dynamics": 0.476469, "expectation": {"probability": 65.4497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.455, "high": 9.469, "low": 9.448, "close": 9.455, "volume": 145339}, "trend_line": 9.3281, "activity_lines": {"activity_5": 9.450333, "activity_10": 9.440636, "activity_20": 9.418881, "activity_30": 9.388475}, "trend_signal": 1, "fair_value": 9.218429, "relative_strength": 1.665953, "rate_of_change": 0.13920359483863223, "market_dynamics": 0.753326, "expectation": {"probability": 66.2315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.455, "high": 9.473, "low": 9.451, "close": 9.466, "volume": 102468}, "trend_line": 9.342367, "activity_lines": {"activity_5": 9.456733, "activity_10": 9.446782, "activity_20": 9.425271, "activity_30": 9.397372}, "trend_signal": 1, "fair_value": 9.210724, "relative_strength": -1.009648, "rate_of_change": 0.1529464735583908, "market_dynamics": 0.87665, "expectation": {"probability": 62.741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.46, "high": 9.471, "low": 9.459, "close": 9.468, "volume": 110743}, "trend_line": 9.355733, "activity_lines": {"activity_5": 9.4614, "activity_10": 9.452236, "activity_20": 9.43131, "activity_30": 9.405477}, "trend_signal": 1, "fair_value": 9.204276, "relative_strength": -1.245463, "rate_of_change": 0.14306866771559415, "market_dynamics": 1.048345, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.46, "close": 9.477, "volume": 228604}, "trend_line": 9.3683, "activity_lines": {"activity_5": 9.467867, "activity_10": 9.458345, "activity_20": 9.4378, "activity_30": 9.413301}, "trend_signal": 1, "fair_value": 9.198538, "relative_strength": -1.443241, "rate_of_change": 0.13432405563517988, "market_dynamics": 1.149783, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.471, "high": 9.48, "low": 9.463, "close": 9.474, "volume": 115098}, "trend_line": 9.38, "activity_lines": {"activity_5": 9.471267, "activity_10": 9.4628, "activity_20": 9.443271, "activity_30": 9.42012}, "trend_signal": 1, "fair_value": 9.192603, "relative_strength": -3.935724, "rate_of_change": 0.12488925418700461, "market_dynamics": 1.089812, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.477, "high": 9.5, "low": 9.47, "close": 9.487, "volume": 178341}, "trend_line": 9.391633, "activity_lines": {"activity_5": 9.4776, "activity_10": 9.468709, "activity_20": 9.449548, "activity_30": 9.427024}, "trend_signal": 1, "fair_value": 9.186904, "relative_strength": -3.54485, "rate_of_change": 0.1240191897654561, "market_dynamics": 1.190863, "expectation": {"probability": 63.5901, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.482, "high": 9.5, "low": 9.473, "close": 9.489, "volume": 124651}, "trend_line": 9.399067, "activity_lines": {"activity_5": 9.482467, "activity_10": 9.473873, "activity_20": 9.455348, "activity_30": 9.433305}, "trend_signal": 1, "fair_value": 9.180026, "relative_strength": -3.057267, "rate_of_change": 0.0791555632550797, "market_dynamics": 1.139199, "expectation": {"probability": 64.1828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.485, "high": 9.499, "low": 9.47, "close": 9.494, "volume": 196832}, "trend_line": 9.4065, "activity_lines": {"activity_5": 9.487467, "activity_10": 9.478873, "activity_20": 9.460767, "activity_30": 9.43943}, "trend_signal": 1, "fair_value": 9.174808, "relative_strength": -3.152915, "rate_of_change": 0.07908231742574995, "market_dynamics": 0.987121, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.494, "high": 9.498, "low": 9.486, "close": 9.495, "volume": 190437}, "trend_line": 9.413567, "activity_lines": {"activity_5": 9.491067, "activity_10": 9.483255, "activity_20": 9.465695, "activity_30": 9.44514}, "trend_signal": 1, "fair_value": 9.169878, "relative_strength": -2.132476, "rate_of_change": 0.07512890022857646, "market_dynamics": 0.961283, "expectation": {"probability": 65.5214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.496, "high": 9.505, "low": 9.488, "close": 9.5, "volume": 166680}, "trend_line": 9.420067, "activity_lines": {"activity_5": 9.495133, "activity_10": 9.487655, "activity_20": 9.470595, "activity_30": 9.450716}, "trend_signal": 1, "fair_value": 9.165763, "relative_strength": -2.349084, "rate_of_change": 0.06904927749490773, "market_dynamics": 0.703936, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.499, "high": 9.51, "low": 9.494, "close": 9.502, "volume": 100191}, "trend_line": 9.427667, "activity_lines": {"activity_5": 9.498133, "activity_10": 9.491564, "activity_20": 9.475195, "activity_30": 9.456002}, "trend_signal": 1, "fair_value": 9.162071, "relative_strength": -0.89522, "rate_of_change": 0.08067883168983885, "market_dynamics": 0.406506, "expectation": {"probability": 66.7635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.504, "high": 9.514, "low": 9.499, "close": 9.514, "volume": 422958}, "trend_line": 9.433067, "activity_lines": {"activity_5": 9.504133, "activity_10": 9.4968, "activity_20": 9.480462, "activity_30": 9.461572}, "trend_signal": 1, "fair_value": 9.159192, "relative_strength": 7.667979, "rate_of_change": 0.05727822164274417, "market_dynamics": 0.303249, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.506, "high": 9.518, "low": 9.42, "close": 9.504, "volume": 435872}, "trend_line": 9.4371, "activity_lines": {"activity_5": 9.505133, "activity_10": 9.499345, "activity_20": 9.484271, "activity_30": 9.466148}, "trend_signal": 1, "fair_value": 9.156673, "relative_strength": 9.795128, "rate_of_change": 0.04275385725554299, "market_dynamics": 0.052696, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.51, "high": 9.527, "low": 9.504, "close": 9.52, "volume": 118938}, "trend_line": 9.443667, "activity_lines": {"activity_5": 9.5108, "activity_10": 9.504145, "activity_20": 9.489176, "activity_30": 9.471497}, "trend_signal": 1, "fair_value": 9.154814, "relative_strength": 6.947144, "rate_of_change": 0.06958705534539672, "market_dynamics": -0.126486, "expectation": {"probability": 69.19, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.526, "high": 9.53, "low": 9.512, "close": 9.519, "volume": 113097}, "trend_line": 9.4482, "activity_lines": {"activity_5": 9.514467, "activity_10": 9.507982, "activity_20": 9.49349, "activity_30": 9.476357}, "trend_signal": 1, "fair_value": 9.15316, "relative_strength": 3.144153, "rate_of_change": 0.04800042187002509, "market_dynamics": -0.162978, "expectation": {"probability": 72.0346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.521, "high": 9.535, "low": 9.514, "close": 9.526, "volume": 228690}, "trend_line": 9.454167, "activity_lines": {"activity_5": 9.5192, "activity_10": 9.512273, "activity_20": 9.498019, "activity_30": 9.481376}, "trend_signal": 1, "fair_value": 9.152365, "relative_strength": -0.02335, "rate_of_change": 0.06315488664507583, "market_dynamics": -0.364572, "expectation": {"probability": 64.2451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.527, "high": 9.538, "low": 9.522, "close": 9.536, "volume": 127159}, "trend_line": 9.461733, "activity_lines": {"activity_5": 9.525667, "activity_10": 9.517673, "activity_20": 9.503024, "activity_30": 9.486656}, "trend_signal": 1, "fair_value": 9.150776, "relative_strength": 0.229042, "rate_of_change": 0.08002820343664997, "market_dynamics": -0.369614, "expectation": {"probability": 68.6919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.533, "high": 9.54, "low": 9.525, "close": 9.535, "volume": 282369}, "trend_line": 9.4672, "activity_lines": {"activity_5": 9.530333, "activity_10": 9.522036, "activity_20": 9.507429, "activity_30": 9.491383}, "trend_signal": 1, "fair_value": 9.149474, "relative_strength": -1.744814, "rate_of_change": 0.0577801127975123, "market_dynamics": -0.282758, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.534, "high": 9.55, "low": 9.531, "close": 9.543, "volume": 183024}, "trend_line": 9.472333, "activity_lines": {"activity_5": 9.5356, "activity_10": 9.527109, "activity_20": 9.51219, "activity_30": 9.496273}, "trend_signal": 1, "fair_value": 9.148231, "relative_strength": 0.094572, "rate_of_change": 0.0542187764069706, "market_dynamics": -0.145342, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.551, "high": 9.59, "low": 9.531, "close": 9.56, "volume": 183697}, "trend_line": 9.477767, "activity_lines": {"activity_5": 9.545, "activity_10": 9.5344, "activity_20": 9.51811, "activity_30": 9.501929}, "trend_signal": 1, "fair_value": 9.148981, "relative_strength": -0.114239, "rate_of_change": 0.05736707102673937, "market_dynamics": -0.018696, "expectation": {"probability": 65.4904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.54, "high": 9.57, "low": 9.538, "close": 9.553, "volume": 158195}, "trend_line": 9.4828, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.539327, "activity_20": 9.522852, "activity_30": 9.506783}, "trend_signal": 1, "fair_value": 9.150679, "relative_strength": -1.008859, "rate_of_change": 0.05310322568595722, "market_dynamics": 0.102724, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.543, "high": 9.555, "low": 9.54, "close": 9.549, "volume": 255855}, "trend_line": 9.4875, "activity_lines": {"activity_5": 9.550533, "activity_10": 9.5426, "activity_20": 9.526748, "activity_30": 9.511054}, "trend_signal": 1, "fair_value": 9.152654, "relative_strength": 0.449275, "rate_of_change": 0.04956342008690978, "market_dynamics": 0.094624, "expectation": {"probability": 72.6265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.55, "high": 9.56, "low": 9.546, "close": 9.557, "volume": 103528}, "trend_line": 9.492267, "activity_lines": {"activity_5": 9.553533, "activity_10": 9.546691, "activity_20": 9.53101, "activity_30": 9.515538}, "trend_signal": 1, "fair_value": 9.154096, "relative_strength": 1.680184, "rate_of_change": 0.05024505928853016, "market_dynamics": 0.049524, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.55, "high": 9.563, "low": 9.546, "close": 9.563, "volume": 134672}, "trend_line": 9.497167, "activity_lines": {"activity_5": 9.557067, "activity_10": 9.550909, "activity_20": 9.535419, "activity_30": 9.520101}, "trend_signal": 1, "fair_value": 9.15425, "relative_strength": 0.341799, "rate_of_change": 0.05162096683541706, "market_dynamics": -0.01885, "expectation": {"probability": 68.1234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.553, "high": 9.564, "low": 9.548, "close": 9.564, "volume": 149596}, "trend_line": 9.501833, "activity_lines": {"activity_5": 9.5596, "activity_10": 9.554527, "activity_20": 9.539514, "activity_30": 9.524413}, "trend_signal": 1, "fair_value": 9.155064, "relative_strength": 0.195253, "rate_of_change": 0.04913044068826295, "market_dynamics": -0.08919, "expectation": {"probability": 68.6473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.557, "high": 9.567, "low": 9.553, "close": 9.565, "volume": 197087}, "trend_line": 9.506467, "activity_lines": {"activity_5": 9.5622, "activity_10": 9.557509, "activity_20": 9.543276, "activity_30": 9.528488}, "trend_signal": 1, "fair_value": 9.155468, "relative_strength": -1.563314, "rate_of_change": 0.04876953741452978, "market_dynamics": -0.13459, "expectation": {"probability": 65.0167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.57, "high": 9.574, "low": 9.56, "close": 9.573, "volume": 144709}, "trend_line": 9.511233, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.561236, "activity_20": 9.547429, "activity_30": 9.532781}, "trend_signal": 1, "fair_value": 9.155308, "relative_strength": -1.417351, "rate_of_change": 0.05013429279247535, "market_dynamics": 0.0481, "expectation": {"probability": 67.0005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.567, "high": 9.582, "low": 9.566, "close": 9.572, "volume": 216171}, "trend_line": 9.5153, "activity_lines": {"activity_5": 9.5692, "activity_10": 9.564109, "activity_20": 9.551086, "activity_30": 9.536701}, "trend_signal": 1, "fair_value": 9.153981, "relative_strength": -1.586995, "rate_of_change": 0.04275996603173483, "market_dynamics": 0.083898, "expectation": {"probability": 62.469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.575, "high": 9.581, "low": 9.568, "close": 9.573, "volume": 277830}, "trend_line": 9.519533, "activity_lines": {"activity_5": 9.571067, "activity_10": 9.566491, "activity_20": 9.554467, "activity_30": 9.540424}, "trend_signal": 1, "fair_value": 9.152654, "relative_strength": 2.199599, "rate_of_change": 0.04448624846299397, "market_dynamics": 0.155004, "expectation": {"probability": 69.5746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.582, "high": 9.595, "low": 9.57, "close": 9.582, "volume": 256278}, "trend_line": 9.523833, "activity_lines": {"activity_5": 9.575267, "activity_10": 9.569964, "activity_20": 9.558333, "activity_30": 9.544454}, "trend_signal": 1, "fair_value": 9.151609, "relative_strength": -0.246447, "rate_of_change": 0.04517028303805068, "market_dynamics": 0.260299, "expectation": {"probability": 67.0698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.578, "high": 9.59, "low": 9.577, "close": 9.583, "volume": 128546}, "trend_line": 9.5281, "activity_lines": {"activity_5": 9.5786, "activity_10": 9.573218, "activity_20": 9.561905, "activity_30": 9.548271}, "trend_signal": 1, "fair_value": 9.15225, "relative_strength": -2.452671, "rate_of_change": 0.04480338955964962, "market_dynamics": -0.043462, "expectation": {"probability": 65.6709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.584, "high": 9.589, "low": 9.578, "close": 9.585, "volume": 151717}, "trend_line": 9.532067, "activity_lines": {"activity_5": 9.5814, "activity_10": 9.576291, "activity_20": 9.565281, "activity_30": 9.551942}, "trend_signal": 1, "fair_value": 9.153647, "relative_strength": -2.96021, "rate_of_change": 0.04163474354802519, "market_dynamics": -0.242013, "expectation": {"probability": 66.1324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.584, "high": 9.598, "low": 9.579, "close": 9.591, "volume": 286895}, "trend_line": 9.536167, "activity_lines": {"activity_5": 9.5854, "activity_10": 9.5798, "activity_20": 9.56889, "activity_30": 9.555744}, "trend_signal": 1, "fair_value": 9.155673, "relative_strength": 0.404396, "rate_of_change": 0.04301270647805039, "market_dynamics": -0.302348, "expectation": {"probability": 70.7082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.588, "high": 9.598, "low": 9.583, "close": 9.592, "volume": 203377}, "trend_line": 9.54, "activity_lines": {"activity_5": 9.588467, "activity_10": 9.582873, "activity_20": 9.572181, "activity_30": 9.559346}, "trend_signal": 1, "fair_value": 9.158237, "relative_strength": 0.830543, "rate_of_change": 0.04019434642869007, "market_dynamics": -0.398162, "expectation": {"probability": 71.1334, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.592, "high": 9.599, "low": 9.587, "close": 9.594, "volume": 244450}, "trend_line": 9.544, "activity_lines": {"activity_5": 9.590933, "activity_10": 9.585782, "activity_20": 9.575319, "activity_30": 9.56283}, "trend_signal": 1, "fair_value": 9.160968, "relative_strength": -1.040188, "rate_of_change": 0.0419287211740182, "market_dynamics": -0.154173, "expectation": {"probability": 67.6063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.594, "high": 9.598, "low": 9.591, "close": 9.598, "volume": 137476}, "trend_line": 9.5477, "activity_lines": {"activity_5": 9.593933, "activity_10": 9.588873, "activity_20": 9.578481, "activity_30": 9.566314}, "trend_signal": 1, "fair_value": 9.164827, "relative_strength": -1.324277, "rate_of_change": 0.03876781223805803, "market_dynamics": 0.007273, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.598, "high": 9.605, "low": 9.593, "close": 9.605, "volume": 104524}, "trend_line": 9.551567, "activity_lines": {"activity_5": 9.598267, "activity_10": 9.592636, "activity_20": 9.581967, "activity_30": 9.570011}, "trend_signal": 1, "fair_value": 9.169353, "relative_strength": -1.491412, "rate_of_change": 0.04050190098138421, "market_dynamics": 0.075046, "expectation": {"probability": 69.5746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.603, "high": 9.63, "low": 9.597, "close": 9.605, "volume": 230220}, "trend_line": 9.555267, "activity_lines": {"activity_5": 9.601267, "activity_10": 9.595818, "activity_20": 9.585124, "activity_30": 9.573458}, "trend_signal": 1, "fair_value": 9.174308, "relative_strength": -3.985758, "rate_of_change": 0.03873709936809592, "market_dynamics": 0.322081, "expectation": {"probability": 71.4903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.605, "high": 9.615, "low": 9.601, "close": 9.607, "volume": 187856}, "trend_line": 9.559, "activity_lines": {"activity_5": 9.604, "activity_10": 9.598764, "activity_20": 9.588138, "activity_30": 9.576796}, "trend_signal": 1, "fair_value": 9.179936, "relative_strength": -1.959208, "rate_of_change": 0.039067458816155046, "market_dynamics": 0.403992, "expectation": {"probability": 69.0666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.609, "high": 9.617, "low": 9.606, "close": 9.616, "volume": 203011}, "trend_line": 9.562867, "activity_lines": {"activity_5": 9.608733, "activity_10": 9.602727, "activity_20": 9.591705, "activity_30": 9.580473}, "trend_signal": 1, "fair_value": 9.185827, "relative_strength": -4.862474, "rate_of_change": 0.04045402238729363, "market_dynamics": 0.612889, "expectation": {"probability": 69.3996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.614, "high": 9.623, "low": 9.61, "close": 9.619, "volume": 205907}, "trend_line": 9.566767, "activity_lines": {"activity_5": 9.613, "activity_10": 9.606618, "activity_20": 9.59529, "activity_30": 9.584095}, "trend_signal": 1, "fair_value": 9.190064, "relative_strength": -5.305749, "rate_of_change": 0.04078274852091734, "market_dynamics": 0.809837, "expectation": {"probability": 69.7874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.618, "high": 9.64, "low": 9.616, "close": 9.64, "volume": 274718}, "trend_line": 9.570967, "activity_lines": {"activity_5": 9.622867, "activity_10": 9.613673, "activity_20": 9.600562, "activity_30": 9.588819}, "trend_signal": 1, "fair_value": 9.194474, "relative_strength": -3.755347, "rate_of_change": 0.04390197858899556, "market_dynamics": 0.851826, "expectation": {"probability": 70.1655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.622, "high": 9.639, "low": 9.621, "close": 9.626, "volume": 275329}, "trend_line": 9.575033, "activity_lines": {"activity_5": 9.625733, "activity_10": 9.617182, "activity_20": 9.604067, "activity_30": 9.59237}, "trend_signal": 1, "fair_value": 9.198917, "relative_strength": -1.721509, "rate_of_change": 0.042482645692957705, "market_dynamics": 0.939997, "expectation": {"probability": 68.4926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.628, "high": 9.639, "low": 9.62, "close": 9.631, "volume": 224992}, "trend_line": 9.578733, "activity_lines": {"activity_5": 9.628867, "activity_10": 9.620964, "activity_20": 9.607719, "activity_30": 9.595981}, "trend_signal": 1, "fair_value": 9.202276, "relative_strength": -4.144565, "rate_of_change": 0.03864216447087189, "market_dynamics": 0.94665, "expectation": {"probability": 69.6731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.627, "high": 9.65, "low": 9.626, "close": 9.64, "volume": 442667}, "trend_line": 9.582767, "activity_lines": {"activity_5": 9.6334, "activity_10": 9.625673, "activity_20": 9.611905, "activity_30": 9.599933}, "trend_signal": 1, "fair_value": 9.205487, "relative_strength": -1.663767, "rate_of_change": 0.04211412929038485, "market_dynamics": 1.087913, "expectation": {"probability": 69.8039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.636, "high": 9.644, "low": 9.631, "close": 9.636, "volume": 159605}, "trend_line": 9.586433, "activity_lines": {"activity_5": 9.635, "activity_10": 9.628818, "activity_20": 9.615348, "activity_30": 9.603368}, "trend_signal": 1, "fair_value": 9.207936, "relative_strength": -3.225009, "rate_of_change": 0.03825617381700983, "market_dynamics": 0.9656, "expectation": {"probability": 68.4989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.645, "high": 9.645, "low": 9.631, "close": 9.64, "volume": 172029}, "trend_line": 9.5899, "activity_lines": {"activity_5": 9.6368, "activity_10": 9.632, "activity_20": 9.618833, "activity_30": 9.606824}, "trend_signal": 1, "fair_value": 9.210558, "relative_strength": -2.966537, "rate_of_change": 0.03616569374657449, "market_dynamics": 0.837398, "expectation": {"probability": 69.7343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.636, "high": 9.647, "low": 9.635, "close": 9.644, "volume": 245189}, "trend_line": 9.593533, "activity_lines": {"activity_5": 9.639933, "activity_10": 9.635273, "activity_20": 9.622381, "activity_30": 9.610314}, "trend_signal": 1, "fair_value": 9.214878, "relative_strength": -2.253345, "rate_of_change": 0.037883606711234356, "market_dynamics": 0.804984, "expectation": {"probability": 70.0343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.643, "high": 9.657, "low": 9.641, "close": 9.651, "volume": 132209}, "trend_line": 9.597133, "activity_lines": {"activity_5": 9.6442, "activity_10": 9.639109, "activity_20": 9.626252, "activity_30": 9.614022}, "trend_signal": 1, "fair_value": 9.219821, "relative_strength": -3.004155, "rate_of_change": 0.03752527874765965, "market_dynamics": 0.594282, "expectation": {"probability": 70.3843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.648, "high": 9.66, "low": 9.638, "close": 9.66, "volume": 158546}, "trend_line": 9.600467, "activity_lines": {"activity_5": 9.650133, "activity_10": 9.643782, "activity_20": 9.63061, "activity_30": 9.618077}, "trend_signal": 1, "fair_value": 9.225538, "relative_strength": -2.198178, "rate_of_change": 0.03473954148598977, "market_dynamics": 0.726428, "expectation": {"probability": 70.7263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.675, "high": 9.675, "low": 9.647, "close": 9.658, "volume": 254877}, "trend_line": 9.603967, "activity_lines": {"activity_5": 9.654067, "activity_10": 9.647291, "activity_20": 9.634405, "activity_30": 9.621789}, "trend_signal": 1, "fair_value": 9.229481, "relative_strength": -3.130389, "rate_of_change": 0.03645655987360537, "market_dynamics": 0.848865, "expectation": {"probability": 70.2459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.654, "high": 9.669, "low": 9.65, "close": 9.656, "volume": 466986}, "trend_line": 9.607533, "activity_lines": {"activity_5": 9.655867, "activity_10": 9.649727, "activity_20": 9.637652, "activity_30": 9.625146}, "trend_signal": 1, "fair_value": 9.233186, "relative_strength": -4.906835, "rate_of_change": 0.037130489931913466, "market_dynamics": 0.883459, "expectation": {"probability": 69.5053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.661, "high": 9.665, "low": 9.655, "close": 9.662, "volume": 235295}, "trend_line": 9.611033, "activity_lines": {"activity_5": 9.6586, "activity_10": 9.652964, "activity_20": 9.641133, "activity_30": 9.62866}, "trend_signal": 1, "fair_value": 9.236891, "relative_strength": -3.573092, "rate_of_change": 0.03642974736595466, "market_dynamics": 0.830503, "expectation": {"probability": 69.6481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.663, "high": 9.668, "low": 9.655, "close": 9.668, "volume": 252895}, "trend_line": 9.614533, "activity_lines": {"activity_5": 9.662133, "activity_10": 9.656636, "activity_20": 9.644848, "activity_30": 9.632335}, "trend_signal": 1, "fair_value": 9.241064, "relative_strength": -2.129504, "rate_of_change": 0.03641648093393237, "market_dynamics": 0.698568, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.666, "high": 9.674, "low": 9.661, "close": 9.673, "volume": 130764}, "trend_line": 9.618167, "activity_lines": {"activity_5": 9.6662, "activity_10": 9.660545, "activity_20": 9.648676, "activity_30": 9.636108}, "trend_signal": 1, "fair_value": 9.244846, "relative_strength": -1.878867, "rate_of_change": 0.03779694760005416, "market_dynamics": 0.397381, "expectation": {"probability": 70.6498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.673, "high": 9.677, "low": 9.666, "close": 9.674, "volume": 243117}, "trend_line": 9.6218, "activity_lines": {"activity_5": 9.669733, "activity_10": 9.664036, "activity_20": 9.652224, "activity_30": 9.63971}, "trend_signal": 1, "fair_value": 9.249359, "relative_strength": -3.586224, "rate_of_change": 0.03777226991380648, "market_dynamics": 0.129985, "expectation": {"probability": 70.9747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.677, "high": 9.685, "low": 9.671, "close": 9.679, "volume": 272955}, "trend_line": 9.625333, "activity_lines": {"activity_5": 9.673867, "activity_10": 9.667745, "activity_20": 9.655886, "activity_30": 9.6434}, "trend_signal": 1, "fair_value": 9.254051, "relative_strength": -3.985541, "rate_of_change": 0.036718701282495166, "market_dynamics": 0.240106, "expectation": {"probability": 71.2924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.68, "high": 9.69, "low": 9.674, "close": 9.684, "volume": 205413}, "trend_line": 9.629067, "activity_lines": {"activity_5": 9.678133, "activity_10": 9.671655, "activity_20": 9.659671, "activity_30": 9.647185}, "trend_signal": 1, "fair_value": 9.259135, "relative_strength": -6.19552, "rate_of_change": 0.038793463041742894, "market_dynamics": 0.357764, "expectation": {"probability": 71.6032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.683, "high": 9.69, "low": 9.68, "close": 9.685, "volume": 230672}, "trend_line": 9.6328, "activity_lines": {"activity_5": 9.681267, "activity_10": 9.675018, "activity_20": 9.663176, "activity_30": 9.650794}, "trend_signal": 1, "fair_value": 9.264622, "relative_strength": -6.838569, "rate_of_change": 0.038768034327733215, "market_dynamics": 0.642998, "expectation": {"probability": 71.9074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.687, "high": 9.7, "low": 9.68, "close": 9.692, "volume": 477023}, "trend_line": 9.636467, "activity_lines": {"activity_5": 9.6856, "activity_10": 9.679036, "activity_20": 9.666976, "activity_30": 9.654613}, "trend_signal": 1, "fair_value": 9.269224, "relative_strength": 0.009147, "rate_of_change": 0.038067851507350786, "market_dynamics": 1.083427, "expectation": {"probability": 73.6942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.69, "high": 9.699, "low": 9.68, "close": 9.696, "volume": 271626}, "trend_line": 9.640233, "activity_lines": {"activity_5": 9.69, "activity_10": 9.6832, "activity_20": 9.670795, "activity_30": 9.658454}, "trend_signal": 1, "fair_value": 9.272308, "relative_strength": 1.018231, "rate_of_change": 0.03908071287952942, "market_dynamics": 1.229397, "expectation": {"probability": 74.4018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.696, "high": 9.705, "low": 9.69, "close": 9.696, "volume": 252754}, "trend_line": 9.643933, "activity_lines": {"activity_5": 9.692933, "activity_10": 9.686673, "activity_20": 9.674248, "activity_30": 9.662052}, "trend_signal": 1, "fair_value": 9.2755, "relative_strength": 4.120692, "rate_of_change": 0.03838081506951397, "market_dynamics": 1.326888, "expectation": {"probability": 76.44, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.694, "high": 9.716, "low": 9.65, "close": 9.701, "volume": 267564}, "trend_line": 9.6476, "activity_lines": {"activity_5": 9.6964, "activity_10": 9.690327, "activity_20": 9.67791, "activity_30": 9.665733}, "trend_signal": 1, "fair_value": 9.27916, "relative_strength": 3.585903, "rate_of_change": 0.03802390580689524, "market_dynamics": 1.41839, "expectation": {"probability": 74.3092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.702, "high": 9.713, "low": 9.686, "close": 9.705, "volume": 188906}, "trend_line": 9.651367, "activity_lines": {"activity_5": 9.700067, "activity_10": 9.694, "activity_20": 9.681595, "activity_30": 9.669437}, "trend_signal": 1, "fair_value": 9.28266, "relative_strength": 0.380217, "rate_of_change": 0.0390459803474424, "market_dynamics": 1.309321, "expectation": {"probability": 74.5339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.715, "high": 9.718, "low": 9.701, "close": 9.709, "volume": 255149}, "trend_line": 9.6552, "activity_lines": {"activity_5": 9.703733, "activity_10": 9.697727, "activity_20": 9.68531, "activity_30": 9.673155}, "trend_signal": 1, "fair_value": 9.287545, "relative_strength": -2.942594, "rate_of_change": 0.03971458136448647, "market_dynamics": 1.303559, "expectation": {"probability": 73.9145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.711, "high": 9.717, "low": 9.706, "close": 9.708, "volume": 476936}, "trend_line": 9.658867, "activity_lines": {"activity_5": 9.705933, "activity_10": 9.700618, "activity_20": 9.6886, "activity_30": 9.676561}, "trend_signal": 1, "fair_value": 9.293045, "relative_strength": -4.625518, "rate_of_change": 0.037979534344188486, "market_dynamics": 1.387294, "expectation": {"probability": 74.3326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.713, "high": 9.718, "low": 9.71, "close": 9.716, "volume": 202948}, "trend_line": 9.662567, "activity_lines": {"activity_5": 9.71, "activity_10": 9.704345, "activity_20": 9.69231, "activity_30": 9.680247}, "trend_signal": 1, "fair_value": 9.29834, "relative_strength": -1.305931, "rate_of_change": 0.03830677034892893, "market_dynamics": 1.363196, "expectation": {"probability": 73.4956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.716, "high": 9.728, "low": 9.715, "close": 9.725, "volume": 284711}, "trend_line": 9.666567, "activity_lines": {"activity_5": 9.715733, "activity_10": 9.709036, "activity_20": 9.696514, "activity_30": 9.684275}, "trend_signal": 1, "fair_value": 9.303583, "relative_strength": -0.647756, "rate_of_change": 0.04139686689884103, "market_dynamics": 1.490339, "expectation": {"probability": 73.5938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.73, "high": 9.739, "low": 9.717, "close": 9.725, "volume": 533196}, "trend_line": 9.6705, "activity_lines": {"activity_5": 9.719867, "activity_10": 9.712982, "activity_20": 9.700333, "activity_30": 9.688045}, "trend_signal": 1, "fair_value": 9.30875, "relative_strength": -0.568138, "rate_of_change": 0.0406866263896993, "market_dynamics": 1.61505, "expectation": {"probability": 74.6855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.726, "high": 9.728, "low": 9.722, "close": 9.727, "volume": 411031}, "trend_line": 9.6742, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.716564, "activity_20": 9.70399, "activity_30": 9.69169}, "trend_signal": 1, "fair_value": 9.314519, "relative_strength": 1.430612, "rate_of_change": 0.038260689726490445, "market_dynamics": 1.670546, "expectation": {"probability": 74.5931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.729, "high": 9.737, "low": 9.727, "close": 9.733, "volume": 273812}, "trend_line": 9.678, "activity_lines": {"activity_5": 9.7276, "activity_10": 9.7206, "activity_20": 9.7079, "activity_30": 9.695484}, "trend_signal": 1, "fair_value": 9.320782, "relative_strength": -0.492903, "rate_of_change": 0.03927973372475269, "market_dynamics": 1.770456, "expectation": {"probability": 73.7015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.753, "high": 9.766, "low": 9.73, "close": 9.73, "volume": 667177}, "trend_line": 9.681, "activity_lines": {"activity_5": 9.7292, "activity_10": 9.723418, "activity_20": 9.711167, "activity_30": 9.698839}, "trend_signal": 1, "fair_value": 9.326006, "relative_strength": -1.275494, "rate_of_change": 0.030998140111576124, "market_dynamics": 1.675269, "expectation": {"probability": 73.7509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c272e556-38fa-4732-89de-aaea166d9daa/", "share_image": "https://sharemaestro.com/terminal/c272e556-38fa-4732-89de-aaea166d9daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}