{"ticker": {"uuid": "c2730e6c-8ec4-4750-bb28-498a750f7c0a", "symbol": "300883", "name": "LD Intelligent Technology CO., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300883 fell 10.11%, moving from 7.12 to 6.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.31 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.31"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.33, "close": 6.4, "volume": 152180624}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.853273, "activity_20": 6.82819, "activity_30": 6.827548}, "trend_signal": 0, "fair_value": 5.954156, "relative_strength": -20.314028, "rate_of_change": -0.2672448979591859, "market_dynamics": 0.547996, "expectation": {"probability": 58.6275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.035853, "high": 6.205176, "low": 5.986053, "close": 6.185256, "volume": 14856327}, "trend_line": 6.227088, "activity_lines": {"activity_5": 6.053782, "activity_10": 6.067907, "activity_20": 6.187295, "activity_30": 6.207061}, "trend_signal": 0, "fair_value": 9.892256, "relative_strength": 0.223989, "rate_of_change": 0.0640194989510056, "market_dynamics": -0.787683, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.195216, "high": 6.264937, "low": 6.065734, "close": 6.135455, "volume": 14051632}, "trend_line": 6.22576, "activity_lines": {"activity_5": 6.09827, "activity_10": 6.068812, "activity_20": 6.179612, "activity_30": 6.201149}, "trend_signal": 0, "fair_value": 9.865229, "relative_strength": 1.297419, "rate_of_change": -0.021326180070042302, "market_dynamics": -0.750517, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.125495, "high": 6.285101, "low": 6.045814, "close": 6.255171, "volume": 15456869}, "trend_line": 6.235063, "activity_lines": {"activity_5": 6.163408, "activity_10": 6.095469, "activity_20": 6.182286, "activity_30": 6.203046}, "trend_signal": 0, "fair_value": 9.839443, "relative_strength": 2.5515, "rate_of_change": 0.1494275397702459, "market_dynamics": -0.612014, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.255171, "high": 6.305053, "low": 6.055644, "close": 6.075597, "volume": 12961096}, "trend_line": 6.229416, "activity_lines": {"activity_5": 6.147427, "activity_10": 6.095085, "activity_20": 6.166909, "activity_30": 6.192758}, "trend_signal": 0, "fair_value": 9.812749, "relative_strength": 1.552285, "rate_of_change": -0.09056845135326817, "market_dynamics": -0.515083, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.06562, "high": 6.185337, "low": 6.005762, "close": 6.09555, "volume": 11457024}, "trend_line": 6.221113, "activity_lines": {"activity_5": 6.133454, "activity_10": 6.100323, "activity_20": 6.152958, "activity_30": 6.184122}, "trend_signal": 0, "fair_value": 9.786571, "relative_strength": -2.621623, "rate_of_change": -0.1332869726471908, "market_dynamics": -0.493297, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.09555, "high": 6.155408, "low": 5.955881, "close": 5.955881, "volume": 7568958}, "trend_line": 6.203839, "activity_lines": {"activity_5": 6.068946, "activity_10": 6.080531, "activity_20": 6.12599, "activity_30": 6.16701}, "trend_signal": 0, "fair_value": 9.759783, "relative_strength": -2.699653, "rate_of_change": -0.27766735630745765, "market_dynamics": -0.547822, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.935928, "high": 6.215266, "low": 5.886046, "close": 6.17536, "volume": 16300886}, "trend_line": 6.199193, "activity_lines": {"activity_5": 6.092889, "activity_10": 6.102822, "activity_20": 6.122061, "activity_30": 6.165173}, "trend_signal": 0, "fair_value": 9.734891, "relative_strength": 1.144025, "rate_of_change": -0.07488911301534662, "market_dynamics": -0.451307, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.205289, "high": 6.374887, "low": 6.185337, "close": 6.275124, "volume": 20684836}, "trend_line": 6.190901, "activity_lines": {"activity_5": 6.147427, "activity_10": 6.137274, "activity_20": 6.129483, "activity_30": 6.170071}, "trend_signal": 0, "fair_value": 9.711031, "relative_strength": 3.939212, "rate_of_change": -0.13375934577290893, "market_dynamics": 0.011123, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.275124, "high": 6.334982, "low": 6.215266, "close": 6.275124, "volume": 12085493}, "trend_line": 6.189248, "activity_lines": {"activity_5": 6.200634, "activity_10": 6.165565, "activity_20": 6.137614, "activity_30": 6.175505}, "trend_signal": 0, "fair_value": 9.687497, "relative_strength": 2.005409, "rate_of_change": -0.026700475423530864, "market_dynamics": 0.397545, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.275124, "high": 6.554462, "low": 6.225242, "close": 6.484627, "volume": 26489954}, "trend_line": 6.200223, "activity_lines": {"activity_5": 6.310374, "activity_10": 6.227055, "activity_20": 6.167216, "activity_30": 6.194562}, "trend_signal": 0, "fair_value": 9.665709, "relative_strength": 7.806939, "rate_of_change": 0.17732364254914618, "market_dynamics": 1.016465, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.444722, "high": 6.654225, "low": 6.444722, "close": 6.634273, "volume": 27907335}, "trend_line": 6.222827, "activity_lines": {"activity_5": 6.444057, "activity_10": 6.307592, "activity_20": 6.210829, "activity_30": 6.222565}, "trend_signal": 0, "fair_value": 9.645226, "relative_strength": 7.144495, "rate_of_change": 0.364567532490354, "market_dynamics": 1.434181, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.644249, "high": 6.674178, "low": 6.454698, "close": 6.484627, "volume": 19333299}, "trend_line": 6.24177, "activity_lines": {"activity_5": 6.482632, "activity_10": 6.352758, "activity_20": 6.239522, "activity_30": 6.239455}, "trend_signal": 0, "fair_value": 9.624014, "relative_strength": 3.407525, "rate_of_change": 0.30441148371954024, "market_dynamics": 1.447809, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.464674, "high": 6.494604, "low": 6.325006, "close": 6.364911, "volume": 15299849}, "trend_line": 6.252075, "activity_lines": {"activity_5": 6.460684, "activity_10": 6.369809, "activity_20": 6.256195, "activity_30": 6.2474}, "trend_signal": 0, "fair_value": 9.602287, "relative_strength": 5.486649, "rate_of_change": 0.16509740025665454, "market_dynamics": 1.405739, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.344958, "high": 6.634272, "low": 6.305053, "close": 6.514556, "volume": 21014854}, "trend_line": 6.270023, "activity_lines": {"activity_5": 6.482632, "activity_10": 6.412072, "activity_20": 6.288067, "activity_30": 6.264334}, "trend_signal": 0, "fair_value": 9.581838, "relative_strength": 11.311864, "rate_of_change": 0.2870726918663087, "market_dynamics": 1.288043, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.514556, "high": 6.61432, "low": 6.185336, "close": 6.185337, "volume": 20971003}, "trend_line": 6.271022, "activity_lines": {"activity_5": 6.378878, "activity_10": 6.386496, "activity_20": 6.287016, "activity_30": 6.258871}, "trend_signal": 0, "fair_value": 9.559493, "relative_strength": 8.933814, "rate_of_change": 0.015932955907820342, "market_dynamics": 0.946132, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.454698, "high": 6.853752, "low": 6.344958, "close": 6.634273, "volume": 37325135}, "trend_line": 6.278685, "activity_lines": {"activity_5": 6.444722, "activity_10": 6.440913, "activity_20": 6.328388, "activity_30": 6.282306}, "trend_signal": 1, "fair_value": 9.540374, "relative_strength": 12.835949, "rate_of_change": 0.12219698798696568, "market_dynamics": 0.969589, "expectation": {"probability": 32.3731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.634272, "high": 6.724059, "low": 6.534509, "close": 6.574414, "volume": 21701756}, "trend_line": 6.279041, "activity_lines": {"activity_5": 6.490613, "activity_10": 6.472111, "activity_20": 6.3614, "activity_30": 6.301386}, "trend_signal": 1, "fair_value": 9.521114, "relative_strength": 13.45505, "rate_of_change": 0.005669977073225093, "market_dynamics": 1.005286, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.564438, "high": 6.624296, "low": 6.384864, "close": 6.47465, "volume": 17721416}, "trend_line": 6.280719, "activity_lines": {"activity_5": 6.497264, "activity_10": 6.477916, "activity_20": 6.381445, "activity_30": 6.314005}, "trend_signal": 1, "fair_value": 9.50146, "relative_strength": 13.114541, "rate_of_change": 0.02672382613841936, "market_dynamics": 0.862692, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.50458, "high": 6.634272, "low": 6.364911, "close": 6.524532, "volume": 17027142}, "trend_line": 6.278416, "activity_lines": {"activity_5": 6.513226, "activity_10": 6.489162, "activity_20": 6.403676, "activity_30": 6.329735}, "trend_signal": 1, "fair_value": 9.482377, "relative_strength": 13.388364, "rate_of_change": -0.03666777641222904, "market_dynamics": 0.935348, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.524532, "high": 6.564438, "low": 6.344958, "close": 6.544485, "volume": 13459877}, "trend_line": 6.282091, "activity_lines": {"activity_5": 6.535174, "activity_10": 6.499501, "activity_20": 6.425339, "activity_30": 6.346901}, "trend_signal": 1, "fair_value": 9.372794, "relative_strength": 14.438217, "rate_of_change": 0.05853387223784338, "market_dynamics": 0.731669, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.524532, "high": 6.58439, "low": 6.125479, "close": 6.195313, "volume": 26164353}, "trend_line": 6.272134, "activity_lines": {"activity_5": 6.416788, "activity_10": 6.445266, "activity_20": 6.411325, "activity_30": 6.341303}, "trend_signal": 1, "fair_value": 9.272884, "relative_strength": 8.910497, "rate_of_change": -0.1584981815768029, "market_dynamics": 0.435431, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.185336, "high": 6.704107, "low": 6.17536, "close": 6.554462, "volume": 45599208}, "trend_line": 6.278796, "activity_lines": {"activity_5": 6.447382, "activity_10": 6.464312, "activity_20": 6.431467, "activity_30": 6.359517}, "trend_signal": 1, "fair_value": 9.197251, "relative_strength": 20.630294, "rate_of_change": 0.10621584296508177, "market_dynamics": 0.422806, "expectation": {"probability": 34.5721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.584391, "high": 6.923587, "low": 6.295077, "close": 6.734036, "volume": 99625168}, "trend_line": 6.284473, "activity_lines": {"activity_5": 6.539165, "activity_10": 6.514738, "activity_20": 6.466717, "activity_30": 6.388888}, "trend_signal": 1, "fair_value": 9.124362, "relative_strength": 20.803884, "rate_of_change": 0.09041542359395617, "market_dynamics": 0.516338, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.684154, "high": 7.24283, "low": 6.654225, "close": 6.973468, "volume": 90122958}, "trend_line": 6.310747, "activity_lines": {"activity_5": 6.693465, "activity_10": 6.601985, "activity_20": 6.52249, "activity_30": 6.433339}, "trend_signal": 1, "fair_value": 9.048358, "relative_strength": 23.453318, "rate_of_change": 0.4180780154517317, "market_dynamics": 0.683948, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.943539, "high": 8.549732, "low": 6.933563, "close": 7.073232, "volume": 215309084}, "trend_line": 6.34267, "activity_lines": {"activity_5": 6.851092, "activity_10": 6.699028, "activity_20": 6.583488, "activity_30": 6.482531}, "trend_signal": 1, "fair_value": 8.971083, "relative_strength": 23.100538, "rate_of_change": 0.5058513675163958, "market_dynamics": 1.103041, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.103161, "high": 7.143066, "low": 6.963492, "close": 7.13309, "volume": 65037272}, "trend_line": 6.377916, "activity_lines": {"activity_5": 6.993421, "activity_10": 6.79081, "activity_20": 6.645531, "activity_30": 6.533526}, "trend_signal": 1, "fair_value": 8.866674, "relative_strength": 23.482407, "rate_of_change": 0.5556965757323002, "market_dynamics": 1.300436, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.182971, "high": 7.502215, "low": 6.963492, "close": 7.013374, "volume": 70014539}, "trend_line": 6.416809, "activity_lines": {"activity_5": 7.033327, "activity_10": 6.851757, "activity_20": 6.690568, "activity_30": 6.574524}, "trend_signal": 1, "fair_value": 8.775129, "relative_strength": 22.55636, "rate_of_change": 0.6098073414576147, "market_dynamics": 1.395884, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.983445, "high": 7.10316, "low": 6.833799, "close": 7.003397, "volume": 37304754}, "trend_line": 6.45238, "activity_lines": {"activity_5": 7.039312, "activity_10": 6.902908, "activity_20": 6.730663, "activity_30": 6.612368}, "trend_signal": 1, "fair_value": 8.684157, "relative_strength": 23.30302, "rate_of_change": 0.5543409504630731, "market_dynamics": 1.342549, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.033326, "high": 7.033327, "low": 6.564438, "close": 6.584391, "volume": 32423484}, "trend_line": 6.471661, "activity_lines": {"activity_5": 6.887672, "activity_10": 6.868263, "activity_20": 6.727385, "activity_30": 6.620885}, "trend_signal": 1, "fair_value": 8.600882, "relative_strength": 17.522282, "rate_of_change": 0.29881997030553575, "market_dynamics": 1.021435, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.584391, "high": 6.993421, "low": 6.494604, "close": 6.893657, "volume": 32606100}, "trend_line": 6.500254, "activity_lines": {"activity_5": 6.865059, "activity_10": 6.88876, "activity_20": 6.752088, "activity_30": 6.64811}, "trend_signal": 1, "fair_value": 8.517168, "relative_strength": 24.626973, "rate_of_change": 0.4418185686796615, "market_dynamics": 0.743345, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.883681, "high": 7.512191, "low": 6.783918, "close": 7.123113, "volume": 103330415}, "trend_line": 6.531516, "activity_lines": {"activity_5": 6.930902, "activity_10": 6.944627, "activity_20": 6.796697, "activity_30": 6.688295}, "trend_signal": 1, "fair_value": 8.444863, "relative_strength": 30.120779, "rate_of_change": 0.4809350526917856, "market_dynamics": 0.695556, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.172995, "high": 7.701742, "low": 6.853752, "close": 7.332617, "volume": 107993466}, "trend_line": 6.571421, "activity_lines": {"activity_5": 7.067246, "activity_10": 7.021717, "activity_20": 6.85893, "activity_30": 6.739979}, "trend_signal": 1, "fair_value": 8.372116, "relative_strength": 28.743448, "rate_of_change": 0.6109607631673883, "market_dynamics": 0.836611, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.322641, "high": 7.631907, "low": 6.963492, "close": 6.983445, "volume": 60253702}, "trend_line": 6.595697, "activity_lines": {"activity_5": 7.065916, "activity_10": 7.021173, "activity_20": 6.883871, "activity_30": 6.766561}, "trend_signal": 1, "fair_value": 8.306368, "relative_strength": 27.21561, "rate_of_change": 0.36941781693792575, "market_dynamics": 0.911639, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.933563, "high": 7.103161, "low": 6.753989, "close": 6.91361, "volume": 37387006}, "trend_line": 6.623631, "activity_lines": {"activity_5": 7.042638, "activity_10": 7.003397, "activity_20": 6.899216, "activity_30": 6.787071}, "trend_signal": 1, "fair_value": 8.242019, "relative_strength": 26.689532, "rate_of_change": 0.4235185455001835, "market_dynamics": 0.832548, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.883681, "high": 6.933563, "low": 6.384864, "close": 6.384864, "volume": 29095977}, "trend_line": 6.633275, "activity_lines": {"activity_5": 6.821163, "activity_10": 6.890574, "activity_20": 6.862303, "activity_30": 6.771667}, "trend_signal": 1, "fair_value": 8.18409, "relative_strength": 19.054632, "rate_of_change": 0.14559989830352343, "market_dynamics": 0.236529, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.364911, "high": 6.584391, "low": 5.616685, "close": 6.354935, "volume": 39426560}, "trend_line": 6.646577, "activity_lines": {"activity_5": 6.623631, "activity_10": 6.784825, "activity_20": 6.82159, "activity_30": 6.75371}, "trend_signal": 0, "fair_value": 8.129918, "relative_strength": 18.048675, "rate_of_change": 0.20053442681027817, "market_dynamics": -0.480956, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.275124, "high": 6.275124, "low": 4.678908, "close": 4.83853, "volume": 42159571}, "trend_line": 6.602016, "activity_lines": {"activity_5": 5.971843, "activity_10": 6.417514, "activity_20": 6.637788, "activity_30": 6.637062}, "trend_signal": 0, "fair_value": 8.066026, "relative_strength": -2.501726, "rate_of_change": -0.6704353233250717, "market_dynamics": -0.912794, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.758719, "high": 4.818577, "low": 3.741131, "close": 4.439476, "volume": 47955443}, "trend_line": 6.540827, "activity_lines": {"activity_5": 5.35331, "activity_10": 6.01719, "activity_20": 6.424247, "activity_30": 6.497543}, "trend_signal": 0, "fair_value": 7.995435, "relative_strength": -18.228166, "rate_of_change": -0.9268229583206058, "market_dynamics": -1.210609, "expectation": {"probability": 52.1247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.449452, "high": 5.097915, "low": 4.449452, "close": 5.077962, "volume": 44137997}, "trend_line": 6.500922, "activity_lines": {"activity_5": 5.117203, "activity_10": 5.779572, "activity_20": 6.281205, "activity_30": 6.403164}, "trend_signal": 0, "fair_value": 7.933651, "relative_strength": -9.067502, "rate_of_change": -0.6100910481197573, "market_dynamics": -1.211568, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.097915, "high": 5.496969, "low": 4.748742, "close": 5.067986, "volume": 53277737}, "trend_line": 6.453701, "activity_lines": {"activity_5": 5.000147, "activity_10": 5.567529, "activity_20": 6.144101, "activity_30": 6.310717}, "trend_signal": 0, "fair_value": 7.874924, "relative_strength": -12.729808, "rate_of_change": -0.7263738897344161, "market_dynamics": -1.173804, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.077962, "high": 5.127843, "low": 4.808601, "close": 4.968222, "volume": 33136672}, "trend_line": 6.398166, "activity_lines": {"activity_5": 4.937628, "activity_10": 5.370541, "activity_20": 6.004527, "activity_30": 6.21488}, "trend_signal": 0, "fair_value": 7.823902, "relative_strength": -13.769412, "rate_of_change": -0.8605139903444534, "market_dynamics": -1.162177, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.948269, "high": 5.287465, "low": 4.908364, "close": 5.277489, "volume": 31947895}, "trend_line": 6.357928, "activity_lines": {"activity_5": 5.070646, "activity_10": 5.268964, "activity_20": 5.900251, "activity_30": 6.142578}, "trend_signal": 0, "fair_value": 7.780977, "relative_strength": -10.74091, "rate_of_change": -0.6288989688607572, "market_dynamics": -1.113204, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.347323, "high": 5.556827, "low": 5.277489, "close": 5.387229, "volume": 33544064}, "trend_line": 6.325338, "activity_lines": {"activity_5": 5.21098, "activity_10": 5.224705, "activity_20": 5.812506, "activity_30": 6.079952}, "trend_signal": 0, "fair_value": 7.732195, "relative_strength": -8.422919, "rate_of_change": -0.5125883778488824, "market_dynamics": -1.028776, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.377252, "high": 5.427134, "low": 5.087938, "close": 5.307418, "volume": 28208886}, "trend_line": 6.2851, "activity_lines": {"activity_5": 5.261527, "activity_10": 5.194957, "activity_20": 5.723574, "activity_30": 6.01428}, "trend_signal": 0, "fair_value": 7.678379, "relative_strength": -8.20211, "rate_of_change": -0.6361399185308427, "market_dynamics": -0.990169, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.297442, "high": 5.65659, "low": 5.297442, "close": 5.516922, "volume": 22448800}, "trend_line": 6.26282, "activity_lines": {"activity_5": 5.366611, "activity_10": 5.232505, "activity_20": 5.662529, "activity_30": 5.96472}, "trend_signal": 0, "fair_value": 7.631193, "relative_strength": -6.057925, "rate_of_change": -0.3544891887161748, "market_dynamics": -0.880415, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.536874, "high": 5.536874, "low": 5.077962, "close": 5.087938, "volume": 32408830}, "trend_line": 6.211275, "activity_lines": {"activity_5": 5.298772, "activity_10": 5.207836, "activity_20": 5.568038, "activity_30": 5.888921}, "trend_signal": 0, "fair_value": 7.585397, "relative_strength": -10.457731, "rate_of_change": -0.8230317971776285, "market_dynamics": -0.831474, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.067985, "high": 5.117867, "low": 3.890776, "close": 4.299807, "volume": 48413008}, "trend_line": 6.135455, "activity_lines": {"activity_5": 4.960241, "activity_10": 5.062907, "activity_20": 5.408227, "activity_30": 5.765601}, "trend_signal": 0, "fair_value": 7.529517, "relative_strength": -24.633638, "rate_of_change": -1.2206833540617559, "market_dynamics": -0.836181, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.299807, "high": 4.72879, "low": 4.170114, "close": 4.688884, "volume": 31809977}, "trend_line": 6.075929, "activity_lines": {"activity_5": 4.816582, "activity_10": 4.998514, "activity_20": 5.298392, "activity_30": 5.672274}, "trend_signal": 0, "fair_value": 7.475494, "relative_strength": -19.366729, "rate_of_change": -0.9701969943549413, "market_dynamics": -0.788557, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.698861, "high": 4.928317, "low": 4.688884, "close": 4.888412, "volume": 14240200}, "trend_line": 6.021392, "activity_lines": {"activity_5": 4.785988, "activity_10": 4.965864, "activity_20": 5.218581, "activity_30": 5.59566}, "trend_signal": 0, "fair_value": 7.420202, "relative_strength": -17.014033, "rate_of_change": -0.8975911338002917, "market_dynamics": -0.730898, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.958246, "high": 5.237583, "low": 4.938293, "close": 5.077962, "volume": 23723851}, "trend_line": 5.972508, "activity_lines": {"activity_5": 4.846511, "activity_10": 4.971124, "activity_20": 5.164899, "activity_30": 5.534793}, "trend_signal": 0, "fair_value": 7.36052, "relative_strength": -15.068332, "rate_of_change": -0.8118388571944704, "market_dynamics": -0.569766, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.998151, "high": 5.207654, "low": 4.898387, "close": 5.177725, "volume": 25676322}, "trend_line": 5.938588, "activity_lines": {"activity_5": 4.969552, "activity_10": 4.994342, "activity_20": 5.129364, "activity_30": 5.483517}, "trend_signal": 0, "fair_value": 7.309885, "relative_strength": -13.194534, "rate_of_change": -0.5679356143181419, "market_dynamics": -0.298024, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.167749, "high": 5.217631, "low": 4.878435, "close": 4.888412, "volume": 20125709}, "trend_line": 5.883053, "activity_lines": {"activity_5": 4.99017, "activity_10": 4.961148, "activity_20": 5.075539, "activity_30": 5.415763}, "trend_signal": 0, "fair_value": 7.259944, "relative_strength": -15.48929, "rate_of_change": -0.9351549560265823, "market_dynamics": -0.10052, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.938293, "high": 4.978198, "low": 4.688884, "close": 4.888412, "volume": 18981000}, "trend_line": 5.821533, "activity_lines": {"activity_5": 4.971548, "activity_10": 4.935028, "activity_20": 5.033354, "activity_30": 5.351593}, "trend_signal": 0, "fair_value": 7.215034, "relative_strength": -14.850909, "rate_of_change": -1.0457155493924783, "market_dynamics": 0.011422, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.888412, "high": 4.908364, "low": 4.010493, "close": 4.319759, "volume": 33995886}, "trend_line": 5.733076, "activity_lines": {"activity_5": 4.750073, "activity_10": 4.814586, "activity_20": 4.946987, "activity_30": 5.254704}, "trend_signal": 0, "fair_value": 7.164824, "relative_strength": -23.643193, "rate_of_change": -1.5194794910550196, "market_dynamics": 0.001819, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.319759, "high": 4.449452, "low": 4.150161, "close": 4.339712, "volume": 19693909}, "trend_line": 5.641958, "activity_lines": {"activity_5": 4.573159, "activity_10": 4.71573, "activity_20": 4.874872, "activity_30": 5.16481}, "trend_signal": 0, "fair_value": 7.116206, "relative_strength": -23.020577, "rate_of_change": -1.5893387772986058, "market_dynamics": -0.205219, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.319759, "high": 4.459428, "low": 4.190067, "close": 4.249925, "volume": 24248466}, "trend_line": 5.545853, "activity_lines": {"activity_5": 4.415532, "activity_10": 4.621952, "activity_20": 4.803945, "activity_30": 5.075001}, "trend_signal": 0, "fair_value": 7.063382, "relative_strength": -22.82563, "rate_of_change": -1.7033980047352297, "market_dynamics": -0.385289, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.229972, "high": 4.349688, "low": 4.010492, "close": 4.219996, "volume": 28848578}, "trend_line": 5.45274, "activity_lines": {"activity_5": 4.309783, "activity_10": 4.537969, "activity_20": 4.740191, "activity_30": 4.989462}, "trend_signal": 0, "fair_value": 7.008647, "relative_strength": -21.342409, "rate_of_change": -1.6789662473924172, "market_dynamics": -0.512107, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.229972, "high": 4.429499, "low": 4.080327, "close": 4.239949, "volume": 23341588}, "trend_line": 5.360625, "activity_lines": {"activity_5": 4.255246, "activity_10": 4.459066, "activity_20": 4.681283, "activity_30": 4.911218}, "trend_signal": 0, "fair_value": 6.957733, "relative_strength": -19.448359, "rate_of_change": -1.689334169610152, "market_dynamics": -0.617733, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.269878, "high": 4.32, "low": 3.970587, "close": 4.25, "volume": 28631500}, "trend_line": 5.282812, "activity_lines": {"activity_5": 4.24729, "activity_10": 4.390152, "activity_20": 4.624283, "activity_30": 4.839564}, "trend_signal": 0, "fair_value": 6.90733, "relative_strength": -20.50094, "rate_of_change": -1.451565815553222, "market_dynamics": -0.595404, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.88, "close": 3.98, "volume": 21463700}, "trend_line": 5.18569, "activity_lines": {"activity_5": 4.153984, "activity_10": 4.283754, "activity_20": 4.545511, "activity_30": 4.755512}, "trend_signal": 0, "fair_value": 6.85456, "relative_strength": -25.656354, "rate_of_change": -1.8384527028408302, "market_dynamics": -0.64543, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.86, "close": 4.09, "volume": 19775791}, "trend_line": 5.084587, "activity_lines": {"activity_5": 4.121326, "activity_10": 4.21732, "activity_20": 4.482396, "activity_30": 4.684822}, "trend_signal": 0, "fair_value": 6.802621, "relative_strength": -20.651939, "rate_of_change": -1.9496537587090659, "market_dynamics": -0.631508, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.06, "high": 4.36, "low": 4.03, "close": 4.24, "volume": 22522700}, "trend_line": 4.981499, "activity_lines": {"activity_5": 4.14933, "activity_10": 4.197935, "activity_20": 4.437748, "activity_30": 4.630333}, "trend_signal": 0, "fair_value": 6.754702, "relative_strength": -17.045224, "rate_of_change": -2.027460637412628, "market_dynamics": -0.56077, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.14, "close": 4.23, "volume": 17859206}, "trend_line": 4.889718, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.188522, "activity_20": 4.397089, "activity_30": 4.581849}, "trend_signal": 0, "fair_value": 6.706082, "relative_strength": -15.409695, "rate_of_change": -1.8424373868187085, "market_dynamics": -0.575305, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.17, "close": 4.28, "volume": 21885517}, "trend_line": 4.801931, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.20017, "activity_20": 4.366702, "activity_30": 4.542512}, "trend_signal": 0, "fair_value": 6.663325, "relative_strength": -13.781183, "rate_of_change": -1.7953387086944586, "market_dynamics": -0.403264, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.99, "close": 4.04, "volume": 18114410}, "trend_line": 4.723769, "activity_lines": {"activity_5": 4.172, "activity_10": 4.168905, "activity_20": 4.318351, "activity_30": 4.493355}, "trend_signal": 0, "fair_value": 6.620176, "relative_strength": -16.689062, "rate_of_change": -1.6277201817352194, "market_dynamics": -0.429103, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.04, "high": 4.28, "low": 4.02, "close": 4.21, "volume": 24281700}, "trend_line": 4.652271, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.173998, "activity_20": 4.293222, "activity_30": 4.460209}, "trend_signal": 0, "fair_value": 6.581497, "relative_strength": -14.586762, "rate_of_change": -1.5135795166952504, "market_dynamics": -0.262283, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 4.53, "low": 4.03, "close": 4.12, "volume": 42534618}, "trend_line": 4.62832, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.163454, "activity_20": 4.263704, "activity_30": 4.425869}, "trend_signal": 0, "fair_value": 6.540774, "relative_strength": -13.883253, "rate_of_change": -0.5148238354988218, "market_dynamics": 0.033254, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.94, "close": 3.94, "volume": 25920876}, "trend_line": 4.611671, "activity_lines": {"activity_5": 4.078, "activity_10": 4.122, "activity_20": 4.217898, "activity_30": 4.381461}, "trend_signal": 0, "fair_value": 6.495646, "relative_strength": -15.74004, "rate_of_change": -0.3597201576381956, "market_dynamics": 0.156667, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.83, "close": 3.99, "volume": 13127676}, "trend_line": 4.575405, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.095091, "activity_20": 4.180421, "activity_30": 4.341354}, "trend_signal": 0, "fair_value": 6.455301, "relative_strength": -15.234161, "rate_of_change": -0.7863960807264949, "market_dynamics": 0.343051, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.98, "high": 4.56, "low": 3.95, "close": 4.5, "volume": 36542012}, "trend_line": 4.556472, "activity_lines": {"activity_5": 4.182, "activity_10": 4.165636, "activity_20": 4.195793, "activity_30": 4.336489}, "trend_signal": 0, "fair_value": 6.416058, "relative_strength": -18.420153, "rate_of_change": -0.41379943414844467, "market_dynamics": 0.676134, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.67, "high": 5.17, "low": 4.51, "close": 5.12, "volume": 21900950}, "trend_line": 4.561532, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.339455, "activity_20": 4.272965, "activity_30": 4.372845}, "trend_signal": 0, "fair_value": 6.382383, "relative_strength": -15.693805, "rate_of_change": 0.11105083055485468, "market_dynamics": 0.883203, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.05, "low": 4.73, "close": 4.79, "volume": 62892069}, "trend_line": 4.545282, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.434545, "activity_20": 4.318983, "activity_30": 4.387585}, "trend_signal": 0, "fair_value": 6.34468, "relative_strength": -16.976605, "rate_of_change": -0.3562399649942044, "market_dynamics": 1.233316, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.83, "high": 5.23, "low": 4.76, "close": 5.1, "volume": 42718764}, "trend_line": 4.535708, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.576, "activity_20": 4.394994, "activity_30": 4.423373}, "trend_signal": 0, "fair_value": 6.322608, "relative_strength": -13.782225, "rate_of_change": -0.21063599574241237, "market_dynamics": 1.642657, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.11, "high": 5.35, "low": 5.09, "close": 5.29, "volume": 42495591}, "trend_line": 4.535127, "activity_lines": {"activity_5": 5.064, "activity_10": 4.736182, "activity_20": 4.488092, "activity_30": 4.472037}, "trend_signal": 0, "fair_value": 6.301307, "relative_strength": -12.225967, "rate_of_change": -0.012809466570588287, "market_dynamics": 1.661707, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.17, "close": 5.18, "volume": 48921677}, "trend_line": 4.523896, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.858, "activity_20": 4.566094, "activity_30": 4.513642}, "trend_signal": 0, "fair_value": 6.282234, "relative_strength": -12.123111, "rate_of_change": -0.24764466353423917, "market_dynamics": 1.733555, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.24, "high": 5.78, "low": 5.14, "close": 5.65, "volume": 44795579}, "trend_line": 4.542632, "activity_lines": {"activity_5": 5.322, "activity_10": 5.044545, "activity_20": 4.684857, "activity_30": 4.586294}, "trend_signal": 1, "fair_value": 6.264962, "relative_strength": -9.592803, "rate_of_change": 0.4141562936018099, "market_dynamics": 1.719498, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.65, "high": 5.86, "low": 5.41, "close": 5.43, "volume": 40904092}, "trend_line": 4.580305, "activity_lines": {"activity_5": 5.398, "activity_10": 5.164909, "activity_20": 4.776, "activity_30": 4.643544}, "trend_signal": 1, "fair_value": 6.247045, "relative_strength": -9.14125, "rate_of_change": 0.8293209751527274, "market_dynamics": 1.649227, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.24, "close": 5.45, "volume": 37488805}, "trend_line": 4.605675, "activity_lines": {"activity_5": 5.438, "activity_10": 5.265091, "activity_20": 4.863286, "activity_30": 4.699653}, "trend_signal": 1, "fair_value": 6.229958, "relative_strength": -5.466256, "rate_of_change": 0.5538932451004828, "market_dynamics": 1.548061, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 7.78, "low": 5.35, "close": 7.01, "volume": 198626822}, "trend_line": 4.676395, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.621455, "activity_20": 5.093381, "activity_30": 4.854771}, "trend_signal": 1, "fair_value": 6.224847, "relative_strength": 19.828391, "rate_of_change": 1.5354969684139799, "market_dynamics": 1.561223, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.83, "high": 7.5, "low": 6.1, "close": 6.37, "volume": 219379051}, "trend_line": 4.719463, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.806545, "activity_20": 5.249381, "activity_30": 4.964035}, "trend_signal": 1, "fair_value": 6.213784, "relative_strength": 7.564335, "rate_of_change": 0.920965829447681, "market_dynamics": 1.562194, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.32, "high": 6.79, "low": 6.11, "close": 6.69, "volume": 121116656}, "trend_line": 4.769872, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.015818, "activity_20": 5.424476, "activity_30": 5.091167}, "trend_signal": 1, "fair_value": 6.203179, "relative_strength": 14.051856, "rate_of_change": 1.0681088081419463, "market_dynamics": 1.602849, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 6.84, "low": 5.85, "close": 6.09, "volume": 90007768}, "trend_line": 4.809925, "activity_lines": {"activity_5": 6.386, "activity_10": 6.087455, "activity_20": 5.530048, "activity_30": 5.176336}, "trend_signal": 1, "fair_value": 6.188473, "relative_strength": 5.070683, "rate_of_change": 0.8397080676378621, "market_dynamics": 1.564972, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.13, "low": 5.2, "close": 5.63, "volume": 65626217}, "trend_line": 4.834645, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.051818, "activity_20": 5.583, "activity_30": 5.229244}, "trend_signal": 1, "fair_value": 6.170435, "relative_strength": -2.142888, "rate_of_change": 0.5139373275051129, "market_dynamics": 1.255259, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.62, "high": 5.67, "low": 4.96, "close": 4.98, "volume": 35403649}, "trend_line": 4.856653, "activity_lines": {"activity_5": 5.696, "activity_10": 5.888364, "activity_20": 5.567381, "activity_30": 5.238622}, "trend_signal": 1, "fair_value": 6.146574, "relative_strength": -5.874482, "rate_of_change": 0.45521439526582785, "market_dynamics": 0.764059, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.65, "close": 5.01, "volume": 42351221}, "trend_line": 4.878996, "activity_lines": {"activity_5": 5.382, "activity_10": 5.736, "activity_20": 5.551286, "activity_30": 5.248516}, "trend_signal": 1, "fair_value": 6.122585, "relative_strength": -3.445103, "rate_of_change": 0.46004933850534974, "market_dynamics": 0.218708, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.02, "high": 5.41, "low": 4.82, "close": 5.29, "volume": 38540094}, "trend_line": 4.913665, "activity_lines": {"activity_5": 5.252, "activity_10": 5.637636, "activity_20": 5.557238, "activity_30": 5.275032}, "trend_signal": 1, "fair_value": 6.100902, "relative_strength": -0.822157, "rate_of_change": 0.7105765202512989, "market_dynamics": -0.194155, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.15, "close": 5.29, "volume": 43574123}, "trend_line": 4.949332, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.545818, "activity_20": 5.558048, "activity_30": 5.299312}, "trend_signal": 1, "fair_value": 6.082662, "relative_strength": -1.319537, "rate_of_change": 0.7258736604957831, "market_dynamics": -0.469929, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.25, "close": 5.26, "volume": 7071825}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.451091, "activity_20": 5.550429, "activity_30": 5.319355}, "trend_signal": 1, "fair_value": 6.061934, "relative_strength": 0.208317, "rate_of_change": 0.6869815967084032, "market_dynamics": -0.579468, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.29, "close": 5.49, "volume": 22491310}, "trend_line": 5.024667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.401636, "activity_20": 5.558429, "activity_30": 5.352043}, "trend_signal": 1, "fair_value": 6.040959, "relative_strength": 0.742817, "rate_of_change": 0.8294448715347738, "market_dynamics": -0.575966, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.47, "close": 5.54, "volume": 41233300}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.388909, "activity_20": 5.564048, "activity_30": 5.38529}, "trend_signal": 1, "fair_value": 6.020368, "relative_strength": -0.02515, "rate_of_change": 1.0348944517119163, "market_dynamics": -0.580235, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.36, "close": 5.59, "volume": 41128500}, "trend_line": 5.126667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.400364, "activity_20": 5.569476, "activity_30": 5.418409}, "trend_signal": 1, "fair_value": 6.003987, "relative_strength": -1.153831, "rate_of_change": 0.9848981625149081, "market_dynamics": -0.549028, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.58, "high": 6.11, "low": 5.5, "close": 5.84, "volume": 71059626}, "trend_line": 5.18, "activity_lines": {"activity_5": 5.628, "activity_10": 5.477273, "activity_20": 5.596476, "activity_30": 5.46443}, "trend_signal": 1, "fair_value": 5.993862, "relative_strength": 6.913459, "rate_of_change": 1.0403055240373404, "market_dynamics": -0.414419, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.72, "close": 5.83, "volume": 42442420}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.556909, "activity_20": 5.617524, "activity_30": 5.506366}, "trend_signal": 1, "fair_value": 5.983291, "relative_strength": 4.413383, "rate_of_change": 1.0295945945946006, "market_dynamics": -0.405328, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.83, "high": 5.93, "low": 5.62, "close": 5.92, "volume": 37707453}, "trend_line": 5.288, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.649273, "activity_20": 5.643667, "activity_30": 5.550667}, "trend_signal": 1, "fair_value": 5.972212, "relative_strength": 4.763824, "rate_of_change": 1.044592423222452, "market_dynamics": -0.368032, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.7, "close": 5.72, "volume": 35028162}, "trend_line": 5.344, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.688182, "activity_20": 5.647762, "activity_30": 5.578538}, "trend_signal": 1, "fair_value": 5.960044, "relative_strength": 4.087113, "rate_of_change": 1.0590015128593049, "market_dynamics": -0.375681, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.71, "high": 5.95, "low": 5.33, "close": 5.64, "volume": 44427718}, "trend_line": 5.391667, "activity_lines": {"activity_5": 5.756, "activity_10": 5.699636, "activity_20": 5.641667, "activity_30": 5.597634}, "trend_signal": 1, "fair_value": 5.94717, "relative_strength": 3.534758, "rate_of_change": 0.8919723053892156, "market_dynamics": -0.396425, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.61, "high": 5.82, "low": 5.46, "close": 5.72, "volume": 24749116}, "trend_line": 5.445, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.719273, "activity_20": 5.643238, "activity_30": 5.618817}, "trend_signal": 1, "fair_value": 5.937105, "relative_strength": 7.556173, "rate_of_change": 0.9891745910865841, "market_dynamics": -0.242191, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.57, "high": 5.57, "low": 4.3, "close": 5.06, "volume": 63394504}, "trend_line": 5.482333, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.611091, "activity_20": 5.580571, "activity_30": 5.593978}, "trend_signal": 1, "fair_value": 5.923957, "relative_strength": 0.424572, "rate_of_change": 0.6856382001836436, "market_dynamics": -0.227029, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.16, "high": 5.31, "low": 5.11, "close": 5.19, "volume": 36566236}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.530182, "activity_20": 5.532143, "activity_30": 5.575118}, "trend_signal": 0, "fair_value": 5.911005, "relative_strength": 3.299926, "rate_of_change": 0.729616387767763, "market_dynamics": -0.256269, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.31, "high": 5.75, "low": 5.23, "close": 5.52, "volume": 53111349}, "trend_line": 5.556333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.514727, "activity_20": 5.52381, "activity_30": 5.574968}, "trend_signal": 0, "fair_value": 5.900933, "relative_strength": 8.12036, "rate_of_change": 0.6156818141897763, "market_dynamics": -0.21986, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.3, "close": 5.54, "volume": 18761211}, "trend_line": 5.570333, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.503273, "activity_20": 5.521429, "activity_30": 5.573914}, "trend_signal": 0, "fair_value": 5.892328, "relative_strength": 8.499576, "rate_of_change": 0.251964740054265, "market_dynamics": -0.364151, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.59, "high": 5.83, "low": 5.58, "close": 5.69, "volume": 29489180}, "trend_line": 5.600333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.52, "activity_20": 5.53881, "activity_30": 5.581634}, "trend_signal": 0, "fair_value": 5.886151, "relative_strength": 8.776789, "rate_of_change": 0.5385674429158948, "market_dynamics": -0.336114, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.63, "close": 5.8, "volume": 55956100}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.559455, "activity_20": 5.568571, "activity_30": 5.594516}, "trend_signal": 0, "fair_value": 5.880934, "relative_strength": 10.155211, "rate_of_change": 0.41665379540824066, "market_dynamics": -0.118211, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.79, "high": 6.08, "low": 5.73, "close": 5.83, "volume": 49722284}, "trend_line": 5.641667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.604909, "activity_20": 5.600381, "activity_30": 5.607828}, "trend_signal": 0, "fair_value": 5.880308, "relative_strength": 11.006671, "rate_of_change": 0.32007585086385437, "market_dynamics": -0.009673, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.79, "close": 5.85, "volume": 35976900}, "trend_line": 5.664, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.655636, "activity_20": 5.630048, "activity_30": 5.621269}, "trend_signal": 0, "fair_value": 5.879747, "relative_strength": 12.153459, "rate_of_change": 0.3958581745430866, "market_dynamics": 0.145659, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.83, "high": 6.19, "low": 5.81, "close": 6.03, "volume": 37253130}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.736727, "activity_20": 5.672857, "activity_30": 5.644882}, "trend_signal": 0, "fair_value": 5.873581, "relative_strength": 13.45352, "rate_of_change": 0.2236405367231714, "market_dynamics": 0.332032, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.08, "high": 6.37, "low": 6.0, "close": 6.03, "volume": 52335760}, "trend_line": 5.696667, "activity_lines": {"activity_5": 5.952, "activity_10": 5.810727, "activity_20": 5.712143, "activity_30": 5.667677}, "trend_signal": 0, "fair_value": 5.868245, "relative_strength": 13.613519, "rate_of_change": 0.35231941560073143, "market_dynamics": 0.486507, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.68, "close": 5.71, "volume": 39557111}, "trend_line": 5.705333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.820909, "activity_20": 5.717429, "activity_30": 5.668538}, "trend_signal": 0, "fair_value": 5.863216, "relative_strength": 8.438072, "rate_of_change": 0.15212404025021523, "market_dynamics": 0.394232, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 6.19, "low": 5.68, "close": 6.13, "volume": 35616000}, "trend_line": 5.676, "activity_lines": {"activity_5": 5.966, "activity_10": 5.895636, "activity_20": 5.760571, "activity_30": 5.695935}, "trend_signal": 1, "fair_value": 5.85986, "relative_strength": 11.760098, "rate_of_change": -0.514133005032314, "market_dynamics": 0.543462, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.13, "high": 6.3, "low": 6.12, "close": 6.2, "volume": 29268460}, "trend_line": 5.670333, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.966, "activity_20": 5.807333, "activity_30": 5.729742}, "trend_signal": 1, "fair_value": 5.857589, "relative_strength": 11.221363, "rate_of_change": -0.09984143763213296, "market_dynamics": 0.624547, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2, "high": 6.94, "low": 6.19, "close": 6.21, "volume": 122345149}, "trend_line": 5.654333, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.025818, "activity_20": 5.851905, "activity_30": 5.764559}, "trend_signal": 1, "fair_value": 5.853917, "relative_strength": 9.05195, "rate_of_change": -0.282170376942589, "market_dynamics": 0.751929, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.22, "high": 6.34, "low": 5.99, "close": 6.25, "volume": 68895200}, "trend_line": 5.659667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.080727, "activity_20": 5.897333, "activity_30": 5.802989}, "trend_signal": 1, "fair_value": 5.850309, "relative_strength": 7.078738, "rate_of_change": 0.09433473408799067, "market_dynamics": 1.121442, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.26, "high": 6.42, "low": 6.16, "close": 6.36, "volume": 51891610}, "trend_line": 5.684, "activity_lines": {"activity_5": 6.264, "activity_10": 6.145455, "activity_20": 5.951286, "activity_30": 5.848172}, "trend_signal": 1, "fair_value": 5.847534, "relative_strength": 6.124504, "rate_of_change": 0.42993695565481826, "market_dynamics": 1.253556, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.34, "high": 6.62, "low": 6.33, "close": 6.57, "volume": 53196025}, "trend_line": 5.737, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.238182, "activity_20": 6.022714, "activity_30": 5.905333}, "trend_signal": 1, "fair_value": 5.845468, "relative_strength": 10.986355, "rate_of_change": 0.9324419422941578, "market_dynamics": 1.370332, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.54, "high": 6.69, "low": 6.44, "close": 6.64, "volume": 42064843}, "trend_line": 5.791333, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.330182, "activity_20": 6.097714, "activity_30": 5.963591}, "trend_signal": 1, "fair_value": 5.846212, "relative_strength": 10.418955, "rate_of_change": 0.9470629248736229, "market_dynamics": 1.337869, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.47, "close": 6.6, "volume": 55365319}, "trend_line": 5.835, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.400545, "activity_20": 6.164524, "activity_30": 6.015763}, "trend_signal": 1, "fair_value": 5.843508, "relative_strength": 4.776589, "rate_of_change": 0.7540060293545566, "market_dynamics": 1.33731, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.68, "high": 7.14, "low": 6.65, "close": 6.75, "volume": 82761006}, "trend_line": 5.883667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.487818, "activity_20": 6.241048, "activity_30": 6.074796}, "trend_signal": 1, "fair_value": 5.841382, "relative_strength": 2.255687, "rate_of_change": 0.8340531276778066, "market_dynamics": 1.435518, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.32, "close": 6.48, "volume": 71083874}, "trend_line": 5.924333, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.512909, "activity_20": 6.286952, "activity_30": 6.113269}, "trend_signal": 1, "fair_value": 5.839504, "relative_strength": -5.953512, "rate_of_change": 0.6911676000698181, "market_dynamics": 1.367207, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.32, "close": 6.69, "volume": 70209583}, "trend_line": 5.964333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.562182, "activity_20": 6.346095, "activity_30": 6.162667}, "trend_signal": 1, "fair_value": 5.837504, "relative_strength": -2.176817, "rate_of_change": 0.6751814930052048, "market_dynamics": 1.355074, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.67, "high": 7.04, "low": 6.63, "close": 6.93, "volume": 52101157}, "trend_line": 6.010667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.644909, "activity_20": 6.420952, "activity_30": 6.224968}, "trend_signal": 1, "fair_value": 5.83749, "relative_strength": -1.431828, "rate_of_change": 0.776851326040982, "market_dynamics": 1.294269, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 7.49, "low": 6.64, "close": 6.74, "volume": 87871685}, "trend_line": 6.049, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.679818, "activity_20": 6.471, "activity_30": 6.272022}, "trend_signal": 1, "fair_value": 5.838045, "relative_strength": -5.282571, "rate_of_change": 0.637749520976634, "market_dynamics": 1.195616, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.72, "high": 6.76, "low": 6.21, "close": 6.55, "volume": 56053089}, "trend_line": 6.072667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.670545, "activity_20": 6.497238, "activity_30": 6.304344}, "trend_signal": 1, "fair_value": 5.834701, "relative_strength": -8.988993, "rate_of_change": 0.39125475285170536, "market_dynamics": 1.016629, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.55, "high": 6.78, "low": 6.38, "close": 6.7, "volume": 14638300}, "trend_line": 6.101667, "activity_lines": {"activity_5": 6.698, "activity_10": 6.683091, "activity_20": 6.533667, "activity_30": 6.344817}, "trend_signal": 1, "fair_value": 5.833084, "relative_strength": -9.119144, "rate_of_change": 0.47754964993140436, "market_dynamics": 0.703667, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.62, "close": 6.76, "volume": 20050500}, "trend_line": 6.129667, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.700364, "activity_20": 6.571524, "activity_30": 6.38729}, "trend_signal": 1, "fair_value": 5.831086, "relative_strength": -7.229005, "rate_of_change": 0.45889098831516817, "market_dynamics": 0.384755, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.48, "close": 6.7, "volume": 40781017}, "trend_line": 6.162333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.703273, "activity_20": 6.599238, "activity_30": 6.424086}, "trend_signal": 1, "fair_value": 5.828065, "relative_strength": -3.344307, "rate_of_change": 0.5329163884432851, "market_dynamics": -0.012638, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.79, "high": 7.1, "low": 6.71, "close": 6.95, "volume": 43977200}, "trend_line": 6.206, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.750545, "activity_20": 6.646714, "activity_30": 6.474903}, "trend_signal": 1, "fair_value": 5.835202, "relative_strength": -4.350048, "rate_of_change": 0.708611495029563, "market_dynamics": -0.071036, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.56, "close": 6.77, "volume": 48101826}, "trend_line": 6.241, "activity_lines": {"activity_5": 6.798, "activity_10": 6.758727, "activity_20": 6.672667, "activity_30": 6.51129}, "trend_signal": 1, "fair_value": 5.839716, "relative_strength": -7.481903, "rate_of_change": 0.5639703512729496, "market_dynamics": -0.150032, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.77, "high": 7.26, "low": 6.74, "close": 7.11, "volume": 61109047}, "trend_line": 6.309333, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.828364, "activity_20": 6.727476, "activity_30": 6.567355}, "trend_signal": 1, "fair_value": 5.845708, "relative_strength": -3.105462, "rate_of_change": 1.0949046627143082, "market_dynamics": -0.053003, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.13, "high": 7.45, "low": 7.09, "close": 7.25, "volume": 64505319}, "trend_line": 6.378, "activity_lines": {"activity_5": 7.04, "activity_10": 6.912, "activity_20": 6.788952, "activity_30": 6.628043}, "trend_signal": 1, "fair_value": 5.853874, "relative_strength": 0.055562, "rate_of_change": 1.0883400828582115, "market_dynamics": 0.141481, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.6, "close": 6.64, "volume": 50140644}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.874545, "activity_20": 6.787, "activity_30": 6.644946}, "trend_signal": 1, "fair_value": 5.856406, "relative_strength": -3.433272, "rate_of_change": 0.5853402320476683, "market_dynamics": -0.080729, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.61, "close": 6.96, "volume": 42653613}, "trend_line": 6.462667, "activity_lines": {"activity_5": 6.94, "activity_10": 6.900545, "activity_20": 6.813429, "activity_30": 6.680086}, "trend_signal": 1, "fair_value": 5.860351, "relative_strength": -1.827668, "rate_of_change": 0.7378260801114972, "market_dynamics": -0.110105, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.73, "close": 7.01, "volume": 32989210}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.931636, "activity_20": 6.841048, "activity_30": 6.715398}, "trend_signal": 1, "fair_value": 5.863786, "relative_strength": -2.155945, "rate_of_change": 0.6808334701447636, "market_dynamics": -0.270564, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.57, "close": 6.6, "volume": 40795402}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.879818, "activity_20": 6.826, "activity_30": 6.721419}, "trend_signal": 1, "fair_value": 5.865615, "relative_strength": -8.237247, "rate_of_change": 0.40982579867695146, "market_dynamics": -0.656548, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.58, "high": 6.86, "low": 6.33, "close": 6.83, "volume": 33662579}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.871636, "activity_20": 6.831714, "activity_30": 6.740559}, "trend_signal": 1, "fair_value": 5.867577, "relative_strength": -4.00809, "rate_of_change": 0.5102143117456278, "market_dynamics": -0.697486, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 7.27, "low": 6.7, "close": 6.91, "volume": 66991256}, "trend_line": 6.602, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.876727, "activity_20": 6.84381, "activity_30": 6.76271}, "trend_signal": 1, "fair_value": 5.871329, "relative_strength": -6.126531, "rate_of_change": 0.5380659625347304, "market_dynamics": -0.678965, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.91, "high": 6.93, "low": 6.61, "close": 6.75, "volume": 31074076}, "trend_line": 6.626, "activity_lines": {"activity_5": 6.806, "activity_10": 6.848909, "activity_20": 6.839381, "activity_30": 6.772258}, "trend_signal": 1, "fair_value": 5.87514, "relative_strength": -7.751969, "rate_of_change": 0.36352620418055165, "market_dynamics": -0.840758, "expectation": {"probability": 62.1808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.6, "close": 6.72, "volume": 45313999}, "trend_line": 6.649, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.819273, "activity_20": 6.831381, "activity_30": 6.778323}, "trend_signal": 1, "fair_value": 5.880037, "relative_strength": -11.921507, "rate_of_change": 0.3471174162390535, "market_dynamics": -0.802041, "expectation": {"probability": 61.7123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.71, "high": 6.86, "low": 6.6, "close": 6.62, "volume": 54375388}, "trend_line": 6.679333, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.772364, "activity_20": 6.814, "activity_30": 6.776452}, "trend_signal": 1, "fair_value": 5.884547, "relative_strength": -14.035411, "rate_of_change": 0.45620394044216755, "market_dynamics": -0.788931, "expectation": {"probability": 61.712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.61, "high": 7.05, "low": 6.6, "close": 6.98, "volume": 52429894}, "trend_line": 6.707667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.799818, "activity_20": 6.830238, "activity_30": 6.795849}, "trend_signal": 1, "fair_value": 5.890472, "relative_strength": -10.258205, "rate_of_change": 0.42420403354646463, "market_dynamics": -0.751947, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.58, "close": 6.76, "volume": 53911115}, "trend_line": 6.726333, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.792182, "activity_20": 6.824143, "activity_30": 6.799226}, "trend_signal": 1, "fair_value": 5.895497, "relative_strength": -11.523657, "rate_of_change": 0.2782785728629718, "market_dynamics": -0.696069, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.77, "high": 6.89, "low": 6.67, "close": 6.82, "volume": 43102920}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.793273, "activity_20": 6.824571, "activity_30": 6.805269}, "trend_signal": 1, "fair_value": 5.899757, "relative_strength": -8.72455, "rate_of_change": 0.30230439081740484, "market_dynamics": -0.645927, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 7.08, "low": 6.81, "close": 6.96, "volume": 48365616}, "trend_line": 6.770333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.822364, "activity_20": 6.837952, "activity_30": 6.819032}, "trend_signal": 1, "fair_value": 5.903319, "relative_strength": -8.057279, "rate_of_change": 0.350780615080002, "market_dynamics": -0.55633, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.18, "low": 6.95, "close": 7.13, "volume": 33561358}, "trend_line": 6.796, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.883273, "activity_20": 6.865571, "activity_30": 6.842237}, "trend_signal": 1, "fair_value": 5.906949, "relative_strength": -8.322782, "rate_of_change": 0.3791098606228132, "market_dynamics": -0.603534, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.57, "close": 6.95, "volume": 51176582}, "trend_line": 6.808667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.901818, "activity_20": 6.874, "activity_30": 6.852172}, "trend_signal": 1, "fair_value": 5.910319, "relative_strength": -8.407105, "rate_of_change": 0.18638905238374837, "market_dynamics": -0.357069, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.24, "low": 6.8, "close": 7.12, "volume": 51971942}, "trend_line": 6.824667, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.949091, "activity_20": 6.897714, "activity_30": 6.872258}, "trend_signal": 1, "fair_value": 5.913693, "relative_strength": -6.746463, "rate_of_change": 0.23499460320206603, "market_dynamics": -0.059955, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.47, "close": 6.49, "volume": 48678718}, "trend_line": 6.821, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.878, "activity_20": 6.859429, "activity_30": 6.850667}, "trend_signal": 1, "fair_value": 5.91405, "relative_strength": -12.231603, "rate_of_change": -0.053731559356670254, "market_dynamics": -0.209768, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.42, "high": 6.62, "low": 6.0, "close": 6.58, "volume": 65596415}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.828, "activity_20": 6.831905, "activity_30": 6.835118}, "trend_signal": 0, "fair_value": 5.914601, "relative_strength": -10.145339, "rate_of_change": -0.0830816595807047, "market_dynamics": -0.221776, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.48, "high": 6.71, "low": 6.22, "close": 6.3, "volume": 39538038}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.729636, "activity_20": 6.778619, "activity_30": 6.801871}, "trend_signal": 0, "fair_value": 5.914252, "relative_strength": -11.151347, "rate_of_change": -0.0880367841160546, "market_dynamics": -0.608383, "expectation": {"probability": 61.2095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.26, "high": 6.75, "low": 6.23, "close": 6.75, "volume": 39538767}, "trend_line": 6.811333, "activity_lines": {"activity_5": 6.586, "activity_10": 6.718909, "activity_20": 6.772048, "activity_30": 6.798043}, "trend_signal": 0, "fair_value": 5.915446, "relative_strength": -10.910237, "rate_of_change": 0.029371452387490345, "market_dynamics": -0.926397, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.37, "close": 6.7, "volume": 70812696}, "trend_line": 6.803667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.703273, "activity_20": 6.763095, "activity_30": 6.79086}, "trend_signal": 0, "fair_value": 5.918745, "relative_strength": -14.792367, "rate_of_change": -0.11254772010119596, "market_dynamics": -0.68491, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.55, "close": 6.7, "volume": 62002174}, "trend_line": 6.802333, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.688727, "activity_20": 6.753857, "activity_30": 6.784172}, "trend_signal": 0, "fair_value": 5.922492, "relative_strength": -14.850755, "rate_of_change": -0.019607073656014416, "market_dynamics": -0.621861, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.66, "high": 7.14, "low": 6.56, "close": 7.12, "volume": 84973800}, "trend_line": 6.821333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.752727, "activity_20": 6.785857, "activity_30": 6.804667}, "trend_signal": 0, "fair_value": 5.929186, "relative_strength": -10.235105, "rate_of_change": 0.2793159346947603, "market_dynamics": -0.103044, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.9, "close": 7.06, "volume": 84322483}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.802909, "activity_20": 6.811619, "activity_30": 6.820065}, "trend_signal": 0, "fair_value": 5.936964, "relative_strength": -13.26409, "rate_of_change": 0.17591869507029734, "market_dynamics": 0.247007, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.02, "high": 8.0, "low": 6.94, "close": 7.28, "volume": 178328526}, "trend_line": 6.850667, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.894364, "activity_20": 6.856143, "activity_30": 6.848882}, "trend_signal": 0, "fair_value": 5.945578, "relative_strength": -10.236882, "rate_of_change": 0.25366830505698995, "market_dynamics": 0.618103, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.29, "high": 7.39, "low": 6.9, "close": 6.98, "volume": 147593449}, "trend_line": 6.86, "activity_lines": {"activity_5": 7.076, "activity_10": 6.925273, "activity_20": 6.869952, "activity_30": 6.857226}, "trend_signal": 0, "fair_value": 5.951822, "relative_strength": -13.745071, "rate_of_change": 0.13623490968106758, "market_dynamics": 0.850451, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.33, "close": 6.4, "volume": 152180624}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.853273, "activity_20": 6.82819, "activity_30": 6.827548}, "trend_signal": 0, "fair_value": 5.954156, "relative_strength": -20.314028, "rate_of_change": -0.2672448979591859, "market_dynamics": 0.547996, "expectation": {"probability": 58.6275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2730e6c-8ec4-4750-bb28-498a750f7c0a/", "share_image": "https://sharemaestro.com/terminal/c2730e6c-8ec4-4750-bb28-498a750f7c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}