{"ticker": {"uuid": "c2731305-88ef-4203-88fe-2695d467535e", "symbol": "IVOO", "name": "VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 INDEX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVOO rose 4.21%, moving from 122.88 to 128.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.05 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 53.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "128.05"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 128.97, "high": 129.52, "low": 125.46, "close": 128.05, "volume": 393001}, "trend_line": 120.36459, "activity_lines": {"activity_5": 128.443664, "activity_10": 127.392498, "activity_20": 124.70908, "activity_30": 122.816761}, "trend_signal": 1, "fair_value": 102.647425, "relative_strength": -0.051299, "rate_of_change": 0.42186420658389967, "market_dynamics": 1.266365, "expectation": {"probability": 53.9743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.918547, "high": 88.80536, "low": 86.639376, "close": 87.948593, "volume": 251837}, "trend_line": 82.168286, "activity_lines": {"activity_5": 86.241042, "activity_10": 84.680521, "activity_20": 82.743801, "activity_30": 82.405693}, "trend_signal": 1, "fair_value": 79.440054, "relative_strength": -3.191343, "rate_of_change": 0.388635642335172, "market_dynamics": 1.133935, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.025606, "high": 89.171171, "low": 87.452823, "close": 88.391416, "volume": 223335}, "trend_line": 82.505135, "activity_lines": {"activity_5": 87.272485, "activity_10": 85.605011, "activity_20": 83.409121, "activity_30": 82.807186}, "trend_signal": 1, "fair_value": 79.634234, "relative_strength": -3.66664, "rate_of_change": 0.4099501357494555, "market_dynamics": 1.219301, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.651335, "high": 88.911253, "low": 86.658629, "close": 87.178176, "volume": 194166}, "trend_line": 82.735654, "activity_lines": {"activity_5": 87.453689, "activity_10": 86.149286, "activity_20": 83.915491, "activity_30": 83.108672}, "trend_signal": 1, "fair_value": 79.805398, "relative_strength": -2.822456, "rate_of_change": 0.2793995791898299, "market_dynamics": 1.225016, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.553902, "high": 87.945127, "low": 86.206179, "close": 86.533483, "volume": 279573}, "trend_line": 82.845133, "activity_lines": {"activity_5": 87.29134, "activity_10": 86.432846, "activity_20": 84.311167, "activity_30": 83.353693}, "trend_signal": 1, "fair_value": 79.97024, "relative_strength": -3.242063, "rate_of_change": 0.13232384674206774, "market_dynamics": 1.125865, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.254312, "high": 86.706762, "low": 83.019775, "close": 83.929681, "volume": 246144}, "trend_line": 82.891589, "activity_lines": {"activity_5": 86.136553, "activity_10": 86.148898, "activity_20": 84.417173, "activity_30": 83.423664}, "trend_signal": 1, "fair_value": 80.126179, "relative_strength": -4.126746, "rate_of_change": 0.056075714188294025, "market_dynamics": 0.888309, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.049821, "high": 84.993228, "low": 83.140108, "close": 84.011315, "volume": 164581}, "trend_line": 82.877909, "activity_lines": {"activity_5": 85.208234, "activity_10": 85.853809, "activity_20": 84.518254, "activity_30": 83.495905}, "trend_signal": 1, "fair_value": 80.275437, "relative_strength": -4.699999, "rate_of_change": -0.016503483845621173, "market_dynamics": 0.559867, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.425258, "high": 87.139574, "low": 84.425258, "close": 86.99556, "volume": 358602}, "trend_line": 82.863675, "activity_lines": {"activity_5": 85.53715, "activity_10": 86.09792, "activity_20": 84.880681, "activity_30": 83.76156}, "trend_signal": 1, "fair_value": 80.453169, "relative_strength": -3.713456, "rate_of_change": -0.017174661102998937, "market_dynamics": 0.613976, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.466097, "high": 86.466097, "low": 83.722228, "close": 83.895795, "volume": 132103}, "trend_line": 82.821576, "activity_lines": {"activity_5": 84.925867, "activity_10": 85.682228, "activity_20": 84.917439, "activity_30": 83.828148}, "trend_signal": 1, "fair_value": 80.61944, "relative_strength": -5.854376, "rate_of_change": -0.050805132647094686, "market_dynamics": 0.16834, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.280859, "high": 84.638391, "low": 83.23156, "close": 83.674384, "volume": 193473}, "trend_line": 82.741784, "activity_lines": {"activity_5": 84.459606, "activity_10": 85.25087, "activity_20": 84.91888, "activity_30": 83.883168}, "trend_signal": 1, "fair_value": 80.781827, "relative_strength": -5.871064, "rate_of_change": -0.09634204497629657, "market_dynamics": -0.104971, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.818783, "high": 84.176796, "low": 81.325494, "close": 81.354374, "volume": 118716}, "trend_line": 82.653898, "activity_lines": {"activity_5": 83.410615, "activity_10": 84.415721, "activity_20": 84.685096, "activity_30": 83.793657}, "trend_signal": 1, "fair_value": 80.939196, "relative_strength": -5.643454, "rate_of_change": -0.10621719251303244, "market_dynamics": -0.358755, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.959683, "high": 82.597636, "low": 80.536113, "close": 81.612837, "volume": 166797}, "trend_line": 82.522937, "activity_lines": {"activity_5": 82.619466, "activity_10": 83.728732, "activity_20": 84.467996, "activity_30": 83.726492}, "trend_signal": 1, "fair_value": 81.081038, "relative_strength": -4.59798, "rate_of_change": -0.15844503788556857, "market_dynamics": -0.851879, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.36181, "high": 81.574217, "low": 78.605337, "close": 80.154948, "volume": 265035}, "trend_line": 82.552213, "activity_lines": {"activity_5": 81.502252, "activity_10": 82.891867, "activity_20": 84.098732, "activity_30": 83.573719}, "trend_signal": 0, "fair_value": 81.194451, "relative_strength": -6.597125, "rate_of_change": 0.0354761973631596, "market_dynamics": -0.914994, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.778407, "high": 82.086506, "low": 79.556344, "close": 79.710822, "volume": 210131}, "trend_line": 82.648367, "activity_lines": {"activity_5": 80.693036, "activity_10": 82.124007, "activity_20": 83.684586, "activity_30": 83.390403}, "trend_signal": 0, "fair_value": 81.304779, "relative_strength": -7.357436, "rate_of_change": 0.1164765867633355, "market_dynamics": -1.011289, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.241842, "high": 82.487281, "low": 78.096524, "close": 78.098455, "volume": 218527}, "trend_line": 82.659012, "activity_lines": {"activity_5": 79.625364, "activity_10": 81.198759, "activity_20": 83.114857, "activity_30": 83.09686}, "trend_signal": 0, "fair_value": 81.401121, "relative_strength": -6.865317, "rate_of_change": 0.012879867305800362, "market_dynamics": -0.988098, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.644675, "high": 78.269829, "low": 75.829554, "close": 75.926103, "volume": 345360}, "trend_line": 82.481129, "activity_lines": {"activity_5": 78.205302, "activity_10": 80.031902, "activity_20": 82.353762, "activity_30": 82.662479}, "trend_signal": 0, "fair_value": 81.50642, "relative_strength": -6.96526, "rate_of_change": -0.21520097530322335, "market_dynamics": -0.937343, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.601946, "high": 81.3425, "low": 75.945413, "close": 80.956304, "volume": 236074}, "trend_line": 82.539373, "activity_lines": {"activity_5": 78.823859, "activity_10": 79.925146, "activity_20": 82.10304, "activity_30": 82.564103}, "trend_signal": 0, "fair_value": 81.618589, "relative_strength": -6.077068, "rate_of_change": 0.07061494029743695, "market_dynamics": -0.892499, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.956304, "high": 81.023888, "low": 78.619819, "close": 79.672203, "volume": 241055}, "trend_line": 82.508431, "activity_lines": {"activity_5": 79.058151, "activity_10": 79.640463, "activity_20": 81.743682, "activity_30": 82.379125}, "trend_signal": 0, "fair_value": 81.704986, "relative_strength": -8.57263, "rate_of_change": -0.03748756366249115, "market_dynamics": -0.816041, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.382556, "high": 83.881641, "low": 79.199113, "close": 82.867974, "volume": 447526}, "trend_line": 82.573782, "activity_lines": {"activity_5": 80.389884, "activity_10": 80.069982, "activity_20": 81.69836, "activity_30": 82.402321}, "trend_signal": 0, "fair_value": 81.804834, "relative_strength": -6.842327, "rate_of_change": 0.07920523903792645, "market_dynamics": -0.494557, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.906593, "high": 83.794844, "low": 82.504853, "close": 83.765879, "volume": 349655}, "trend_line": 82.676737, "activity_lines": {"activity_5": 81.810441, "activity_10": 80.681443, "activity_20": 81.749887, "activity_30": 82.479231}, "trend_signal": 0, "fair_value": 81.89882, "relative_strength": -6.549057, "rate_of_change": 0.12468243249414031, "market_dynamics": -0.200281, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.283134, "high": 85.891597, "low": 82.921655, "close": 85.812717, "volume": 541236}, "trend_line": 82.880867, "activity_lines": {"activity_5": 83.535449, "activity_10": 81.663394, "activity_20": 82.000637, "activity_30": 82.681552}, "trend_signal": 0, "fair_value": 81.997986, "relative_strength": -4.873441, "rate_of_change": 0.24690137444586396, "market_dynamics": 0.195807, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.494105, "high": 86.652693, "low": 85.165839, "close": 86.073399, "volume": 463816}, "trend_line": 83.122768, "activity_lines": {"activity_5": 84.688243, "activity_10": 82.61168, "activity_20": 82.281479, "activity_30": 82.887522}, "trend_signal": 0, "fair_value": 82.099358, "relative_strength": -4.641452, "rate_of_change": 0.29186591399918466, "market_dynamics": 0.611743, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.063744, "high": 90.968431, "low": 85.928576, "close": 89.877428, "volume": 379421}, "trend_line": 83.464948, "activity_lines": {"activity_5": 86.767908, "activity_10": 84.170507, "activity_20": 82.93354, "activity_30": 83.323306}, "trend_signal": 0, "fair_value": 82.216241, "relative_strength": -2.619794, "rate_of_change": 0.4116561662143076, "market_dynamics": 0.866091, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.418102, "high": 91.735025, "low": 89.736567, "close": 91.317871, "volume": 331672}, "trend_line": 83.866019, "activity_lines": {"activity_5": 88.647372, "activity_10": 85.81446, "activity_20": 83.71571, "activity_30": 83.829946}, "trend_signal": 0, "fair_value": 82.33576, "relative_strength": -1.81652, "rate_of_change": 0.4805262683443923, "market_dynamics": 1.052714, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.570103, "high": 92.287996, "low": 91.161778, "close": 91.162651, "volume": 305418}, "trend_line": 84.192821, "activity_lines": {"activity_5": 89.911769, "activity_10": 87.219154, "activity_20": 84.463383, "activity_30": 84.300697}, "trend_signal": 1, "fair_value": 82.456134, "relative_strength": -2.172012, "rate_of_change": 0.38967153073046273, "market_dynamics": 1.084027, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.658186, "high": 91.352019, "low": 88.009744, "close": 88.882857, "volume": 305714}, "trend_line": 84.405565, "activity_lines": {"activity_5": 89.923117, "activity_10": 87.971809, "activity_20": 84.97189, "activity_30": 84.60328}, "trend_signal": 1, "fair_value": 82.53982, "relative_strength": -2.921344, "rate_of_change": 0.25268662752136634, "market_dynamics": 1.033504, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.747039, "high": 90.53207, "low": 88.572417, "close": 89.397023, "volume": 374916}, "trend_line": 84.591303, "activity_lines": {"activity_5": 89.901178, "activity_10": 88.582372, "activity_20": 85.505779, "activity_30": 84.925309}, "trend_signal": 1, "fair_value": 82.625341, "relative_strength": -3.922166, "rate_of_change": 0.2200542108805274, "market_dynamics": 0.947862, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.766442, "high": 89.891787, "low": 87.679902, "close": 89.814177, "volume": 244179}, "trend_line": 84.861641, "activity_lines": {"activity_5": 89.796715, "activity_10": 89.115313, "activity_20": 86.05375, "activity_30": 85.262269}, "trend_signal": 1, "fair_value": 82.705958, "relative_strength": -4.384021, "rate_of_change": 0.319581316769656, "market_dynamics": 0.794489, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.37685, "high": 91.531298, "low": 89.882086, "close": 90.522368, "volume": 553782}, "trend_line": 85.037442, "activity_lines": {"activity_5": 89.932532, "activity_10": 89.592617, "activity_20": 86.655746, "activity_30": 85.627477}, "trend_signal": 1, "fair_value": 82.815755, "relative_strength": -4.373272, "rate_of_change": 0.20716191429764216, "market_dynamics": 0.850339, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.638783, "high": 91.502195, "low": 89.086583, "close": 90.696991, "volume": 439788}, "trend_line": 85.238478, "activity_lines": {"activity_5": 90.179591, "activity_10": 89.9625, "activity_20": 87.242818, "activity_30": 85.992609}, "trend_signal": 1, "fair_value": 82.898541, "relative_strength": -5.23557, "rate_of_change": 0.23640880448873566, "market_dynamics": 0.952628, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.027605, "high": 92.123075, "low": 89.008973, "close": 92.113373, "volume": 271259}, "trend_line": 85.411639, "activity_lines": {"activity_5": 90.929821, "activity_10": 90.463886, "activity_20": 87.931342, "activity_30": 86.436151}, "trend_signal": 1, "fair_value": 82.976715, "relative_strength": -4.805243, "rate_of_change": 0.20314886429576234, "market_dynamics": 0.940121, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.181282, "high": 93.762586, "low": 90.027702, "close": 92.821565, "volume": 209589}, "trend_line": 85.574071, "activity_lines": {"activity_5": 91.700747, "activity_10": 90.979477, "activity_20": 88.636079, "activity_30": 86.914211}, "trend_signal": 1, "fair_value": 83.0611, "relative_strength": -3.47243, "rate_of_change": 0.1901754865048424, "market_dynamics": 1.047144, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.103672, "high": 94.073026, "low": 91.667116, "close": 93.811092, "volume": 145119}, "trend_line": 85.754727, "activity_lines": {"activity_5": 92.573213, "activity_10": 91.552288, "activity_20": 89.381683, "activity_30": 87.445631}, "trend_signal": 1, "fair_value": 83.159881, "relative_strength": -3.75304, "rate_of_change": 0.21111067627015084, "market_dynamics": 1.012429, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.694677, "high": 95.605824, "low": 93.423042, "close": 95.557317, "volume": 238857}, "trend_line": 86.034032, "activity_lines": {"activity_5": 93.761292, "activity_10": 92.371074, "activity_20": 90.228564, "activity_30": 88.078057}, "trend_signal": 1, "fair_value": 83.266306, "relative_strength": -2.638761, "rate_of_change": 0.32570216216768283, "market_dynamics": 1.077297, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.381924, "high": 98.341576, "low": 95.523363, "close": 96.915492, "volume": 299521}, "trend_line": 86.380099, "activity_lines": {"activity_5": 95.066434, "activity_10": 93.359719, "activity_20": 91.129336, "activity_30": 88.780086}, "trend_signal": 1, "fair_value": 83.354203, "relative_strength": -0.845778, "rate_of_change": 0.4022443118788214, "market_dynamics": 1.26545, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.731169, "high": 97.67219, "low": 95.530154, "close": 96.11999, "volume": 283870}, "trend_line": 86.786442, "activity_lines": {"activity_5": 95.691841, "activity_10": 94.099131, "activity_20": 91.864741, "activity_30": 89.408466}, "trend_signal": 1, "fair_value": 83.443713, "relative_strength": -1.490884, "rate_of_change": 0.4704127509740323, "market_dynamics": 1.38002, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.391625, "high": 99.185585, "low": 95.605824, "close": 98.26513, "volume": 279872}, "trend_line": 87.261569, "activity_lines": {"activity_5": 96.765187, "activity_10": 95.096984, "activity_20": 92.708284, "activity_30": 90.149027}, "trend_signal": 1, "fair_value": 83.543906, "relative_strength": -1.38358, "rate_of_change": 0.5474668497183011, "market_dynamics": 1.429989, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.342918, "high": 100.555002, "low": 98.129002, "close": 100.161202, "volume": 286512}, "trend_line": 87.700424, "activity_lines": {"activity_5": 98.107653, "activity_10": 96.278339, "activity_20": 93.649981, "activity_30": 90.981261}, "trend_signal": 1, "fair_value": 83.652129, "relative_strength": 0.261688, "rate_of_change": 0.5029189883120299, "market_dynamics": 1.409881, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.394565, "high": 100.394565, "low": 97.341403, "close": 98.333194, "volume": 241362}, "trend_line": 88.181671, "activity_lines": {"activity_5": 98.417443, "activity_10": 96.939201, "activity_20": 94.320016, "activity_30": 91.667246}, "trend_signal": 1, "fair_value": 83.743823, "relative_strength": -0.619935, "rate_of_change": 0.5487396503350955, "market_dynamics": 1.275666, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.79992, "high": 99.218028, "low": 95.18766, "close": 95.35782, "volume": 174320}, "trend_line": 88.571119, "activity_lines": {"activity_5": 97.550382, "activity_10": 96.917071, "activity_20": 94.633039, "activity_30": 92.130224}, "trend_signal": 1, "fair_value": 83.806134, "relative_strength": -2.082597, "rate_of_change": 0.4416427989893746, "market_dynamics": 1.009988, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.009291, "high": 96.369059, "low": 92.76555, "close": 93.26728, "volume": 317005}, "trend_line": 88.968215, "activity_lines": {"activity_5": 96.09032, "activity_10": 96.430101, "activity_20": 94.691762, "activity_30": 92.433202}, "trend_signal": 1, "fair_value": 83.849815, "relative_strength": -1.086991, "rate_of_change": 0.4483357605541879, "market_dynamics": 0.617909, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.627047, "high": 95.717588, "low": 93.29645, "close": 95.241139, "volume": 190546}, "trend_line": 89.422492, "activity_lines": {"activity_5": 95.478391, "activity_10": 96.281034, "activity_20": 94.902975, "activity_30": 92.837907}, "trend_signal": 1, "fair_value": 83.910393, "relative_strength": -1.503435, "rate_of_change": 0.5106059506757606, "market_dynamics": 0.172248, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.61063, "high": 97.117764, "low": 93.860604, "close": 96.417676, "volume": 214219}, "trend_line": 89.964583, "activity_lines": {"activity_5": 95.460241, "activity_10": 96.30189, "activity_20": 95.182582, "activity_30": 93.289209}, "trend_signal": 1, "fair_value": 83.969517, "relative_strength": -0.803803, "rate_of_change": 0.6062132556091137, "market_dynamics": -0.178486, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.283062, "high": 99.033282, "low": 97.253892, "close": 98.586004, "volume": 180863}, "trend_line": 90.593756, "activity_lines": {"activity_5": 96.414435, "activity_10": 96.669596, "activity_20": 95.637553, "activity_30": 93.84543}, "trend_signal": 1, "fair_value": 84.051834, "relative_strength": -0.382352, "rate_of_change": 0.6993563233656009, "market_dynamics": -0.312551, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.130517, "high": 100.326501, "low": 98.459599, "close": 99.42222, "volume": 159145}, "trend_line": 91.304548, "activity_lines": {"activity_5": 97.630513, "activity_10": 97.134273, "activity_20": 96.137553, "activity_30": 94.415008}, "trend_signal": 1, "fair_value": 84.145937, "relative_strength": -1.119448, "rate_of_change": 0.7845927041594323, "market_dynamics": -0.290938, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.39305, "high": 99.743094, "low": 97.074106, "close": 98.041491, "volume": 145750}, "trend_line": 92.041728, "activity_lines": {"activity_5": 98.115389, "activity_10": 97.302332, "activity_20": 96.466724, "activity_30": 94.849649}, "trend_signal": 1, "fair_value": 84.223181, "relative_strength": -2.428203, "rate_of_change": 0.8073858489502728, "market_dynamics": -0.301743, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.527663, "high": 98.527663, "low": 96.096802, "close": 98.352641, "volume": 148516}, "trend_line": 92.621605, "activity_lines": {"activity_5": 98.385701, "activity_10": 97.492028, "activity_20": 96.781916, "activity_30": 95.256805}, "trend_signal": 1, "fair_value": 84.302389, "relative_strength": -1.670591, "rate_of_change": 0.6300153339146307, "market_dynamics": -0.364029, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.965218, "high": 98.965218, "low": 96.057908, "close": 96.291271, "volume": 232167}, "trend_line": 93.175574, "activity_lines": {"activity_5": 97.761456, "activity_10": 97.305338, "activity_20": 96.858141, "activity_30": 95.493558}, "trend_signal": 1, "fair_value": 84.363452, "relative_strength": -4.789634, "rate_of_change": 0.5980991152118288, "market_dynamics": -0.487316, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.455055, "high": 98.403689, "low": 94.978606, "close": 95.552289, "volume": 282891}, "trend_line": 93.598385, "activity_lines": {"activity_5": 96.89931, "activity_10": 97.05465, "activity_20": 96.833143, "activity_30": 95.646894}, "trend_signal": 1, "fair_value": 84.448137, "relative_strength": -6.888397, "rate_of_change": 0.4537787982932049, "market_dynamics": -0.587433, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.241139, "high": 96.886346, "low": 95.163352, "close": 96.757996, "volume": 159018}, "trend_line": 94.031455, "activity_lines": {"activity_5": 96.641315, "activity_10": 97.073743, "activity_20": 96.899023, "activity_30": 95.85074}, "trend_signal": 1, "fair_value": 84.516794, "relative_strength": -6.186753, "rate_of_change": 0.4626896073046568, "market_dynamics": -0.717515, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.874678, "high": 97.81299, "low": 95.766205, "close": 96.73009, "volume": 192570}, "trend_line": 94.395368, "activity_lines": {"activity_5": 96.551632, "activity_10": 97.062305, "activity_20": 96.933383, "activity_30": 96.024846}, "trend_signal": 1, "fair_value": 84.588748, "relative_strength": -5.998953, "rate_of_change": 0.38701198444713086, "market_dynamics": -0.793772, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.061926, "high": 97.159525, "low": 95.373468, "close": 95.578425, "volume": 255773}, "trend_line": 94.712202, "activity_lines": {"activity_5": 96.165488, "activity_10": 96.778513, "activity_20": 96.836077, "activity_30": 96.101172}, "trend_signal": 1, "fair_value": 84.654008, "relative_strength": -8.645225, "rate_of_change": 0.33564570668340427, "market_dynamics": -0.829765, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.124978, "high": 100.272924, "low": 95.324669, "close": 99.745891, "volume": 370539}, "trend_line": 95.041151, "activity_lines": {"activity_5": 97.353447, "activity_10": 97.246309, "activity_20": 97.122543, "activity_30": 96.425926}, "trend_signal": 1, "fair_value": 84.763988, "relative_strength": -5.39856, "rate_of_change": 0.3473142774148513, "market_dynamics": -0.613161, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.302203, "high": 103.064247, "low": 99.345736, "close": 99.540933, "volume": 552210}, "trend_line": 95.315253, "activity_lines": {"activity_5": 98.242779, "activity_10": 97.616327, "activity_20": 97.36123, "activity_30": 96.716234}, "trend_signal": 1, "fair_value": 84.86124, "relative_strength": -3.544514, "rate_of_change": 0.2884034937666098, "market_dynamics": -0.201172, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.107006, "high": 101.741784, "low": 99.00414, "close": 101.590506, "volume": 303726}, "trend_line": 95.662848, "activity_lines": {"activity_5": 99.549392, "activity_10": 98.341633, "activity_20": 97.776144, "activity_30": 97.12109}, "trend_signal": 1, "fair_value": 84.965493, "relative_strength": -0.638446, "rate_of_change": 0.3646793026925064, "market_dynamics": 0.238788, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.922342, "high": 103.89286, "low": 96.325055, "close": 97.296163, "volume": 428308}, "trend_line": 95.943292, "activity_lines": {"activity_5": 99.10239, "activity_10": 98.246726, "activity_20": 97.759811, "activity_30": 97.226465}, "trend_signal": 1, "fair_value": 85.038918, "relative_strength": -2.625497, "rate_of_change": 0.29315874016211896, "market_dynamics": 0.410805, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.91398, "high": 97.352868, "low": 92.621184, "close": 96.974087, "volume": 467835}, "trend_line": 96.19586, "activity_lines": {"activity_5": 98.510291, "activity_10": 98.106811, "activity_20": 97.707203, "activity_30": 97.292968}, "trend_signal": 1, "fair_value": 85.107462, "relative_strength": -2.815095, "rate_of_change": 0.26324716896309597, "market_dynamics": 0.247045, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.257123, "high": 99.82397, "low": 96.232337, "close": 99.570213, "volume": 468970}, "trend_line": 96.521062, "activity_lines": {"activity_5": 98.690523, "activity_10": 98.463983, "activity_20": 97.907993, "activity_30": 97.510668}, "trend_signal": 1, "fair_value": 85.203643, "relative_strength": -3.899777, "rate_of_change": 0.33806236567769593, "market_dynamics": 0.111098, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.726371, "high": 102.634813, "low": 99.467344, "close": 102.361536, "volume": 150685}, "trend_line": 96.915701, "activity_lines": {"activity_5": 99.812908, "activity_10": 99.269051, "activity_20": 98.377438, "activity_30": 97.887473}, "trend_signal": 1, "fair_value": 85.299023, "relative_strength": -2.464319, "rate_of_change": 0.408863093528745, "market_dynamics": -0.066889, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.84953, "high": 103.093527, "low": 100.760917, "close": 102.244418, "volume": 182242}, "trend_line": 97.300615, "activity_lines": {"activity_5": 100.708214, "activity_10": 99.929021, "activity_20": 98.816546, "activity_30": 98.231261}, "trend_signal": 1, "fair_value": 85.3953, "relative_strength": -2.702117, "rate_of_change": 0.3971637165375246, "market_dynamics": 0.059806, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.512427, "high": 101.883303, "low": 97.110725, "close": 97.315682, "volume": 231920}, "trend_line": 97.474025, "activity_lines": {"activity_5": 99.917014, "activity_10": 99.593104, "activity_20": 98.753457, "activity_30": 98.232233}, "trend_signal": 1, "fair_value": 85.474632, "relative_strength": -3.287406, "rate_of_change": 0.17822086736040063, "market_dynamics": 0.00829, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.627998, "high": 100.574211, "low": 95.758788, "close": 100.507161, "volume": 304369}, "trend_line": 97.730212, "activity_lines": {"activity_5": 100.188338, "activity_10": 99.826809, "activity_20": 98.975041, "activity_30": 98.427919}, "trend_signal": 1, "fair_value": 85.57616, "relative_strength": -3.845706, "rate_of_change": 0.2628259169558219, "market_dynamics": 0.034221, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.663319, "high": 103.75388, "low": 100.53644, "close": 102.771451, "volume": 235045}, "trend_line": 98.02889, "activity_lines": {"activity_5": 100.978888, "activity_10": 100.382589, "activity_20": 99.387195, "activity_30": 98.75316}, "trend_signal": 1, "fair_value": 85.687649, "relative_strength": -2.949703, "rate_of_change": 0.3056148082437492, "market_dynamics": 0.125844, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.191125, "high": 104.121707, "low": 102.137059, "close": 103.240315, "volume": 253939}, "trend_line": 98.28499, "activity_lines": {"activity_5": 101.71231, "activity_10": 100.968607, "activity_20": 99.813746, "activity_30": 99.089381}, "trend_signal": 1, "fair_value": 85.804944, "relative_strength": -2.927574, "rate_of_change": 0.2612495153214418, "market_dynamics": 0.180088, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.024864, "high": 103.504733, "low": 101.555878, "close": 103.328454, "volume": 291264}, "trend_line": 98.498756, "activity_lines": {"activity_5": 102.416526, "activity_10": 101.503389, "activity_20": 100.226529, "activity_30": 99.414766}, "trend_signal": 1, "fair_value": 85.921602, "relative_strength": -3.012529, "rate_of_change": 0.2174960795132673, "market_dynamics": 0.489701, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.07383, "high": 104.562402, "low": 102.025954, "close": 104.552609, "volume": 288979}, "trend_line": 98.779843, "activity_lines": {"activity_5": 103.456525, "activity_10": 102.229146, "activity_20": 100.737296, "activity_30": 99.805337}, "trend_signal": 1, "fair_value": 86.03411, "relative_strength": -2.912341, "rate_of_change": 0.28537111676821525, "market_dynamics": 0.704471, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.611368, "high": 106.178287, "low": 104.170673, "close": 105.953042, "volume": 244478}, "trend_line": 99.036107, "activity_lines": {"activity_5": 104.480873, "activity_10": 103.077591, "activity_20": 101.350433, "activity_30": 100.268124}, "trend_signal": 1, "fair_value": 86.145868, "relative_strength": -2.387462, "rate_of_change": 0.25942944655216915, "market_dynamics": 0.821311, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.82573, "high": 105.884489, "low": 102.838792, "close": 102.975898, "volume": 210267}, "trend_line": 99.12993, "activity_lines": {"activity_5": 104.149781, "activity_10": 103.221484, "activity_20": 101.64384, "activity_30": 100.522304}, "trend_signal": 1, "fair_value": 86.238679, "relative_strength": -4.126139, "rate_of_change": 0.09473615516813523, "market_dynamics": 0.71003, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.602665, "high": 105.17448, "low": 102.652721, "close": 102.887759, "volume": 219308}, "trend_line": 99.281749, "activity_lines": {"activity_5": 103.775679, "activity_10": 103.28743, "activity_20": 101.897021, "activity_30": 100.764745}, "trend_signal": 1, "fair_value": 86.308467, "relative_strength": -2.779636, "rate_of_change": 0.1531515254777273, "market_dynamics": 0.527521, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.789826, "high": 109.493298, "low": 102.760544, "close": 109.302329, "volume": 363762}, "trend_line": 99.746566, "activity_lines": {"activity_5": 105.563271, "activity_10": 104.510093, "activity_20": 102.726182, "activity_30": 101.411234}, "trend_signal": 1, "fair_value": 86.419834, "relative_strength": -1.400381, "rate_of_change": 0.46817970541594356, "market_dynamics": 0.673275, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.164134, "high": 110.673383, "low": 106.148907, "close": 106.374151, "volume": 323534}, "trend_line": 100.183461, "activity_lines": {"activity_5": 105.976546, "activity_10": 105.072035, "activity_20": 103.216735, "activity_30": 101.83882}, "trend_signal": 1, "fair_value": 86.518855, "relative_strength": -1.955903, "rate_of_change": 0.4380050537278574, "market_dynamics": 0.750418, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.599396, "high": 110.947593, "low": 105.551519, "close": 110.830075, "volume": 661169}, "trend_line": 100.703093, "activity_lines": {"activity_5": 107.753692, "activity_10": 106.279446, "activity_20": 104.085737, "activity_30": 102.525698}, "trend_signal": 1, "fair_value": 86.664629, "relative_strength": 0.480701, "rate_of_change": 0.5186804237078628, "market_dynamics": 1.181663, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.858365, "high": 113.317557, "low": 111.427364, "close": 111.770225, "volume": 324815}, "trend_line": 101.214844, "activity_lines": {"activity_5": 109.519086, "activity_10": 107.470104, "activity_20": 104.971651, "activity_30": 103.239707}, "trend_signal": 1, "fair_value": 86.832124, "relative_strength": 0.190251, "rate_of_change": 0.5081780358027373, "market_dynamics": 1.579096, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.975883, "high": 111.975883, "low": 110.273819, "close": 110.595037, "volume": 320635}, "trend_line": 101.615145, "activity_lines": {"activity_5": 110.306463, "activity_10": 108.283477, "activity_20": 105.688383, "activity_30": 103.844881}, "trend_signal": 1, "fair_value": 86.976, "relative_strength": -1.643323, "rate_of_change": 0.39549633648597915, "market_dynamics": 1.50908, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.016146, "high": 111.143458, "low": 108.442137, "close": 108.861634, "volume": 264471}, "trend_line": 101.929792, "activity_lines": {"activity_5": 110.00222, "activity_10": 108.647963, "activity_20": 106.18739, "activity_30": 104.312396}, "trend_signal": 1, "fair_value": 87.119257, "relative_strength": -2.47484, "rate_of_change": 0.3096457717990836, "market_dynamics": 1.496082, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.861634, "high": 109.468521, "low": 102.701687, "close": 103.79853, "volume": 462608}, "trend_line": 102.121694, "activity_lines": {"activity_5": 108.039655, "activity_10": 107.991282, "activity_20": 106.169573, "activity_30": 104.43296}, "trend_signal": 1, "fair_value": 87.215928, "relative_strength": -5.077481, "rate_of_change": 0.18826880368793344, "market_dynamics": 1.000761, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.590173, "high": 105.399094, "low": 103.096456, "close": 104.27835, "volume": 329913}, "trend_line": 102.319217, "activity_lines": {"activity_5": 106.408738, "activity_10": 107.435552, "activity_20": 106.166489, "activity_30": 104.572099}, "trend_signal": 1, "fair_value": 87.306286, "relative_strength": -5.069819, "rate_of_change": 0.19341923568168548, "market_dynamics": 0.450581, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.491863, "high": 104.897708, "low": 102.626825, "close": 104.720749, "volume": 481763}, "trend_line": 102.6002, "activity_lines": {"activity_5": 105.362069, "activity_10": 106.990706, "activity_20": 106.170756, "activity_30": 104.727036}, "trend_signal": 1, "fair_value": 87.409261, "relative_strength": -4.019505, "rate_of_change": 0.2746141030379525, "market_dynamics": 0.002413, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.536729, "high": 106.109095, "low": 102.636558, "close": 103.088788, "volume": 310059}, "trend_line": 102.851417, "activity_lines": {"activity_5": 104.241379, "activity_10": 106.217416, "activity_20": 105.995072, "activity_30": 104.758558}, "trend_signal": 1, "fair_value": 87.504069, "relative_strength": -3.525581, "rate_of_change": 0.24485039990175156, "market_dynamics": -0.570531, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.430105, "high": 108.132136, "low": 102.194749, "close": 107.748724, "volume": 497881}, "trend_line": 103.217774, "activity_lines": {"activity_5": 105.174417, "activity_10": 106.287732, "activity_20": 106.259729, "activity_30": 105.074514}, "trend_signal": 1, "fair_value": 87.667026, "relative_strength": -1.963918, "rate_of_change": 0.3562002456417376, "market_dynamics": -0.577607, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.564704, "high": 109.724772, "low": 108.269771, "close": 108.908792, "volume": 289040}, "trend_line": 103.623731, "activity_lines": {"activity_5": 106.568338, "activity_10": 106.597216, "activity_20": 106.608657, "activity_30": 105.441676}, "trend_signal": 1, "fair_value": 87.840499, "relative_strength": -2.510463, "rate_of_change": 0.39330144825638336, "market_dynamics": -0.51197, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.974839, "high": 109.223387, "low": 107.031054, "close": 107.670075, "volume": 495330}, "trend_line": 104.026786, "activity_lines": {"activity_5": 107.208669, "activity_10": 106.635395, "activity_20": 106.784406, "activity_30": 105.70273}, "trend_signal": 1, "fair_value": 87.996371, "relative_strength": -2.563907, "rate_of_change": 0.3889601311498761, "market_dynamics": -0.404418, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.556391, "high": 108.584366, "low": 105.045175, "close": 106.677135, "volume": 675406}, "trend_line": 104.257827, "activity_lines": {"activity_5": 107.291906, "activity_10": 106.550494, "activity_20": 106.831481, "activity_30": 105.873721}, "trend_signal": 1, "fair_value": 88.140987, "relative_strength": -3.206827, "rate_of_change": 0.22209760474576684, "market_dynamics": -0.148705, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.286663, "high": 107.286663, "low": 104.907539, "close": 106.470682, "volume": 342674}, "trend_line": 104.488819, "activity_lines": {"activity_5": 107.175899, "activity_10": 106.520658, "activity_20": 106.840295, "activity_30": 106.016486}, "trend_signal": 1, "fair_value": 88.286998, "relative_strength": -4.673401, "rate_of_change": 0.22155842553672306, "market_dynamics": -0.334543, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.657473, "high": 107.424298, "low": 102.931491, "close": 103.265748, "volume": 1063714}, "trend_line": 104.54466, "activity_lines": {"activity_5": 105.766121, "activity_10": 105.983095, "activity_20": 106.528495, "activity_30": 105.937578}, "trend_signal": 1, "fair_value": 88.406486, "relative_strength": -5.890938, "rate_of_change": 0.053442081683387294, "market_dynamics": -0.36975, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.629498, "high": 104.27835, "low": 101.673111, "close": 103.128112, "volume": 433496}, "trend_line": 104.739059, "activity_lines": {"activity_5": 104.60933, "activity_10": 105.52225, "activity_20": 106.203885, "activity_30": 105.846188}, "trend_signal": 0, "fair_value": 88.534269, "relative_strength": -4.953886, "rate_of_change": 0.1859482827721705, "market_dynamics": -0.633018, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.432876, "high": 103.6294, "low": 97.298277, "close": 99.520103, "volume": 809952}, "trend_line": 104.823926, "activity_lines": {"activity_5": 102.635247, "activity_10": 104.417594, "activity_20": 105.542438, "activity_30": 105.509481}, "trend_signal": 0, "fair_value": 88.64795, "relative_strength": -5.181164, "rate_of_change": 0.08102707892382602, "market_dynamics": -0.848554, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.448515, "high": 99.136691, "low": 94.815928, "close": 97.534223, "volume": 746500}, "trend_line": 104.75606, "activity_lines": {"activity_5": 100.542536, "activity_10": 103.038381, "activity_20": 104.722493, "activity_30": 105.039177}, "trend_signal": 0, "fair_value": 88.721159, "relative_strength": -4.737164, "rate_of_change": -0.06474285269566711, "market_dynamics": -0.873503, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.553886, "high": 99.952671, "low": 97.249122, "close": 98.153582, "volume": 502350}, "trend_line": 104.615794, "activity_lines": {"activity_5": 99.265806, "activity_10": 101.902444, "activity_20": 103.987448, "activity_30": 104.613211}, "trend_signal": 0, "fair_value": 88.796955, "relative_strength": -4.447783, "rate_of_change": -0.13389774300409074, "market_dynamics": -1.048002, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.431623, "high": 101.052489, "low": 96.743652, "close": 97.215178, "volume": 589668}, "trend_line": 104.448153, "activity_lines": {"activity_5": 98.230747, "activity_10": 100.685618, "activity_20": 103.185574, "activity_30": 104.135752}, "trend_signal": 0, "fair_value": 88.866796, "relative_strength": -3.751564, "rate_of_change": -0.16024444645517774, "market_dynamics": -1.055989, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.972244, "high": 99.651723, "low": 86.660105, "close": 88.337079, "volume": 1436567}, "trend_line": 104.148866, "activity_lines": {"activity_5": 94.639693, "activity_10": 98.046112, "activity_20": 101.595725, "activity_30": 103.096328}, "trend_signal": 0, "fair_value": 88.898571, "relative_strength": -3.64524, "rate_of_change": -0.2865412086320059, "market_dynamics": -1.062352, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.052183, "high": 94.009198, "low": 83.700739, "close": 90.852541, "volume": 2179346}, "trend_line": 103.827046, "activity_lines": {"activity_5": 92.873196, "activity_10": 96.237994, "activity_20": 100.331334, "activity_30": 102.2385}, "trend_signal": 0, "fair_value": 88.944353, "relative_strength": -6.032696, "rate_of_change": -0.3090000038982685, "market_dynamics": -1.04633, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.332224, "high": 92.938894, "low": 89.846356, "close": 91.543059, "volume": 1310295}, "trend_line": 103.452766, "activity_lines": {"activity_5": 91.914709, "activity_10": 94.861198, "activity_20": 99.227839, "activity_30": 101.445985}, "trend_signal": 0, "fair_value": 89.003727, "relative_strength": -3.791995, "rate_of_change": -0.3604841073875865, "market_dynamics": -0.951112, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.891999, "high": 95.686172, "low": 88.588626, "close": 94.492561, "volume": 505243}, "trend_line": 103.161174, "activity_lines": {"activity_5": 92.3388, "activity_10": 94.29584, "activity_20": 98.501568, "activity_30": 100.867907}, "trend_signal": 0, "fair_value": 89.098917, "relative_strength": -4.87828, "rate_of_change": -0.28186003262589837, "market_dynamics": -0.999716, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.630665, "high": 98.112852, "low": 92.993149, "close": 97.876103, "volume": 958003}, "trend_line": 102.979429, "activity_lines": {"activity_5": 94.134806, "activity_10": 94.563455, "activity_20": 98.174217, "activity_30": 100.526935}, "trend_signal": 0, "fair_value": 89.21991, "relative_strength": -4.087711, "rate_of_change": -0.1761757771387969, "market_dynamics": -0.93856, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.244772, "high": 99.319386, "low": 96.608508, "close": 98.38906, "volume": 375760}, "trend_line": 102.773977, "activity_lines": {"activity_5": 96.057737, "activity_10": 95.022329, "activity_20": 97.948032, "activity_30": 100.230782}, "trend_signal": 0, "fair_value": 89.353841, "relative_strength": -2.991922, "rate_of_change": -0.19950780655425265, "market_dynamics": -0.878243, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.733144, "high": 103.281878, "low": 101.101812, "close": 103.281878, "volume": 289486}, "trend_line": 102.684939, "activity_lines": {"activity_5": 98.941475, "activity_10": 96.45697, "activity_20": 98.213589, "activity_30": 100.26355}, "trend_signal": 0, "fair_value": 89.528452, "relative_strength": -3.115587, "rate_of_change": -0.08663477136824448, "market_dynamics": -0.626916, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.831789, "high": 103.023427, "low": 98.241091, "close": 99.503754, "volume": 551221}, "trend_line": 102.569201, "activity_lines": {"activity_5": 99.737215, "activity_10": 97.136284, "activity_20": 98.124069, "activity_30": 100.058312}, "trend_signal": 0, "fair_value": 89.646902, "relative_strength": -4.065965, "rate_of_change": -0.11271175805050947, "market_dynamics": -0.274303, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.766417, "high": 101.792331, "low": 99.612264, "close": 100.233731, "volume": 368585}, "trend_line": 102.480733, "activity_lines": {"activity_5": 100.245569, "activity_10": 97.912512, "activity_20": 98.128914, "activity_30": 99.907637}, "trend_signal": 0, "fair_value": 89.77357, "relative_strength": -4.855649, "rate_of_change": -0.08625201243403073, "market_dynamics": -0.04078, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.204138, "high": 102.196778, "low": 98.783642, "close": 102.048809, "volume": 307764}, "trend_line": 102.238949, "activity_lines": {"activity_5": 100.976203, "activity_10": 98.980933, "activity_20": 98.320219, "activity_30": 99.879771}, "trend_signal": 0, "fair_value": 89.935831, "relative_strength": -4.583013, "rate_of_change": -0.23593117742434136, "market_dynamics": 0.230727, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.443391, "high": 102.9817, "low": 100.25346, "close": 100.618449, "volume": 294749}, "trend_line": 102.047092, "activity_lines": {"activity_5": 100.951871, "activity_10": 99.701404, "activity_20": 98.402442, "activity_30": 99.775222}, "trend_signal": 0, "fair_value": 90.126037, "relative_strength": -5.484037, "rate_of_change": -0.18765548929889608, "market_dynamics": 0.300652, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.476665, "high": 102.275694, "low": 100.786146, "close": 101.220187, "volume": 236326}, "trend_line": 101.726763, "activity_lines": {"activity_5": 100.979492, "activity_10": 100.307984, "activity_20": 98.581451, "activity_30": 99.721874}, "trend_signal": 0, "fair_value": 90.296843, "relative_strength": -4.66762, "rate_of_change": -0.31390311445621694, "market_dynamics": 0.394985, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.013031, "high": 104.548836, "low": 100.238664, "close": 103.836304, "volume": 727829}, "trend_line": 101.462299, "activity_lines": {"activity_5": 102.016598, "activity_10": 101.20172, "activity_20": 99.040328, "activity_30": 99.857973}, "trend_signal": 0, "fair_value": 90.492038, "relative_strength": -5.371804, "rate_of_change": -0.2599748504727353, "market_dynamics": 0.530993, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.153029, "high": 107.003554, "low": 103.470091, "close": 106.884782, "volume": 492274}, "trend_line": 101.338623, "activity_lines": {"activity_5": 103.781026, "activity_10": 102.42621, "activity_20": 99.803063, "activity_30": 100.207811}, "trend_signal": 0, "fair_value": 90.701493, "relative_strength": -4.181707, "rate_of_change": -0.12189355181080928, "market_dynamics": 0.644555, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.330513, "high": 107.775571, "low": 105.122999, "close": 106.271127, "volume": 260702}, "trend_line": 101.252273, "activity_lines": {"activity_5": 104.8975, "activity_10": 103.313814, "activity_20": 100.505384, "activity_30": 100.526037}, "trend_signal": 0, "fair_value": 90.910535, "relative_strength": -4.366755, "rate_of_change": -0.08520936780441149, "market_dynamics": 0.749957, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.013788, "high": 107.033247, "low": 103.668044, "close": 106.271127, "volume": 342753}, "trend_line": 101.334693, "activity_lines": {"activity_5": 105.732486, "activity_10": 104.048781, "activity_20": 101.193393, "activity_30": 100.849834}, "trend_signal": 0, "fair_value": 91.100454, "relative_strength": -4.823986, "rate_of_change": 0.08140064174164173, "market_dynamics": 0.847737, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.488876, "high": 107.924036, "low": 105.548599, "close": 107.844855, "volume": 225552}, "trend_line": 101.453577, "activity_lines": {"activity_5": 106.715202, "activity_10": 104.926571, "activity_20": 102.016314, "activity_30": 101.269844}, "trend_signal": 0, "fair_value": 91.276024, "relative_strength": -4.655408, "rate_of_change": 0.11731816269477839, "market_dynamics": 0.873291, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.220966, "high": 108.220966, "low": 102.856436, "close": 103.955076, "volume": 289129}, "trend_line": 101.428054, "activity_lines": {"activity_5": 105.959681, "activity_10": 105.014164, "activity_20": 102.429139, "activity_30": 101.431231}, "trend_signal": 1, "fair_value": 91.428997, "relative_strength": -5.640467, "rate_of_change": -0.02515731899723224, "market_dynamics": 0.791427, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.667707, "high": 106.013788, "low": 104.341678, "close": 104.756786, "volume": 250947}, "trend_line": 101.483654, "activity_lines": {"activity_5": 105.463479, "activity_10": 105.16659, "activity_20": 102.887741, "activity_30": 101.645988}, "trend_signal": 1, "fair_value": 91.563583, "relative_strength": -7.02011, "rate_of_change": 0.05481718105327971, "market_dynamics": 0.701261, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.905251, "high": 108.409021, "low": 104.103541, "close": 106.419592, "volume": 379229}, "trend_line": 101.43935, "activity_lines": {"activity_5": 105.663411, "activity_10": 105.539106, "activity_20": 103.473262, "activity_30": 101.964436}, "trend_signal": 1, "fair_value": 91.71663, "relative_strength": -6.295353, "rate_of_change": -0.04365629168220213, "market_dynamics": 0.696111, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.449285, "high": 109.626433, "low": 105.692115, "close": 109.200833, "volume": 297069}, "trend_line": 101.449084, "activity_lines": {"activity_5": 106.780527, "activity_10": 106.337834, "activity_20": 104.279832, "activity_30": 102.465177}, "trend_signal": 1, "fair_value": 91.903291, "relative_strength": -3.966679, "rate_of_change": 0.009595881677075592, "market_dynamics": 0.722469, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.062266, "high": 109.928707, "low": 108.339737, "close": 109.200833, "volume": 329568}, "trend_line": 101.50011, "activity_lines": {"activity_5": 107.702328, "activity_10": 106.980519, "activity_20": 104.987052, "activity_30": 102.965289}, "trend_signal": 1, "fair_value": 92.111534, "relative_strength": -3.777275, "rate_of_change": 0.05029715201766371, "market_dynamics": 0.927174, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.062603, "high": 111.488577, "low": 107.811104, "close": 110.665686, "volume": 416297}, "trend_line": 101.633061, "activity_lines": {"activity_5": 109.022015, "activity_10": 107.744438, "activity_20": 105.746408, "activity_30": 103.556617}, "trend_signal": 1, "fair_value": 92.307402, "relative_strength": -2.695735, "rate_of_change": 0.1309860649412019, "market_dynamics": 1.196427, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.853742, "high": 111.437704, "low": 109.309708, "close": 110.160906, "volume": 266953}, "trend_line": 101.756069, "activity_lines": {"activity_5": 109.726069, "activity_10": 108.292408, "activity_20": 106.36663, "activity_30": 104.1068}, "trend_signal": 1, "fair_value": 92.524167, "relative_strength": -4.496995, "rate_of_change": 0.12103148206861415, "market_dynamics": 1.268891, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.596403, "high": 111.289239, "low": 108.96329, "close": 110.240087, "volume": 258651}, "trend_line": 101.988547, "activity_lines": {"activity_5": 110.096241, "activity_10": 108.795209, "activity_20": 106.919781, "activity_30": 104.654156}, "trend_signal": 1, "fair_value": 92.77046, "relative_strength": -5.419368, "rate_of_change": 0.22846597975399427, "market_dynamics": 1.292141, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.002543, "high": 111.259546, "low": 108.103276, "close": 109.791769, "volume": 257170}, "trend_line": 102.210669, "activity_lines": {"activity_5": 110.062274, "activity_10": 109.144335, "activity_20": 107.37136, "activity_30": 105.15759}, "trend_signal": 1, "fair_value": 93.020667, "relative_strength": -5.360753, "rate_of_change": 0.2177911211932442, "market_dynamics": 1.139976, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.35791, "high": 111.17236, "low": 108.689282, "close": 110.48703, "volume": 290607}, "trend_line": 102.576233, "activity_lines": {"activity_5": 110.220666, "activity_10": 109.55586, "activity_20": 107.834856, "activity_30": 105.691549}, "trend_signal": 1, "fair_value": 93.262359, "relative_strength": -5.632827, "rate_of_change": 0.3576573791919963, "market_dynamics": 0.921913, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.142563, "high": 111.192225, "low": 106.216137, "close": 106.245934, "volume": 369982}, "trend_line": 102.866623, "activity_lines": {"activity_5": 108.879612, "activity_10": 109.148237, "activity_20": 107.860127, "activity_30": 105.928304}, "trend_signal": 1, "fair_value": 93.481228, "relative_strength": -6.801723, "rate_of_change": 0.2830967676498728, "market_dynamics": 0.57133, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.696051, "high": 110.576322, "low": 107.229232, "close": 108.371448, "volume": 339112}, "trend_line": 103.207219, "activity_lines": {"activity_5": 108.541713, "activity_10": 109.085419, "activity_20": 108.055722, "activity_30": 106.283454}, "trend_signal": 1, "fair_value": 93.700079, "relative_strength": -6.35443, "rate_of_change": 0.3311044827436308, "market_dynamics": 0.279373, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.205762, "high": 111.499133, "low": 108.342644, "close": 110.904187, "volume": 312520}, "trend_line": 103.663519, "activity_lines": {"activity_5": 109.167357, "activity_10": 109.417378, "activity_20": 108.45378, "activity_30": 106.780032}, "trend_signal": 1, "fair_value": 93.909799, "relative_strength": -5.816775, "rate_of_change": 0.44212023579474496, "market_dynamics": 0.151435, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.837825, "high": 111.847757, "low": 108.361516, "close": 109.156101, "volume": 357402}, "trend_line": 104.357487, "activity_lines": {"activity_5": 109.166033, "activity_10": 109.349966, "activity_20": 108.643185, "activity_30": 107.134393}, "trend_signal": 1, "fair_value": 94.114022, "relative_strength": -7.727249, "rate_of_change": 0.6694428345617057, "market_dynamics": -0.035795, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.036913, "high": 109.545249, "low": 107.080248, "close": 109.046845, "volume": 319663}, "trend_line": 104.963963, "activity_lines": {"activity_5": 109.170668, "activity_10": 109.263501, "activity_20": 108.781529, "activity_30": 107.436932}, "trend_signal": 1, "fair_value": 94.291386, "relative_strength": -6.062576, "rate_of_change": 0.5811523614017273, "market_dynamics": 0.014343, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.030144, "high": 110.735338, "low": 106.851804, "close": 107.8649, "volume": 314829}, "trend_line": 105.508025, "activity_lines": {"activity_5": 108.877334, "activity_10": 108.964938, "activity_20": 108.770037, "activity_30": 107.624089}, "trend_signal": 1, "fair_value": 94.465385, "relative_strength": -6.972865, "rate_of_change": 0.5183321822557296, "market_dynamics": -0.0936, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.626525, "high": 108.03375, "low": 104.577305, "close": 107.179571, "volume": 547414}, "trend_line": 105.930925, "activity_lines": {"activity_5": 108.247625, "activity_10": 108.592693, "activity_20": 108.674092, "activity_30": 107.731931}, "trend_signal": 1, "fair_value": 94.624979, "relative_strength": -5.483532, "rate_of_change": 0.40082259145690435, "market_dynamics": -0.227912, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.358352, "high": 111.619215, "low": 107.179968, "close": 111.500126, "volume": 204213}, "trend_line": 106.385059, "activity_lines": {"activity_5": 109.13756, "activity_10": 109.060209, "activity_20": 108.988224, "activity_30": 108.091234}, "trend_signal": 1, "fair_value": 94.80882, "relative_strength": -4.917127, "rate_of_change": 0.42870766964415374, "market_dynamics": -0.312965, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.457233, "high": 112.394034, "low": 110.323147, "close": 111.827892, "volume": 276697}, "trend_line": 106.83302, "activity_lines": {"activity_5": 110.097021, "activity_10": 109.564409, "activity_20": 109.308673, "activity_30": 108.442385}, "trend_signal": 1, "fair_value": 95.016037, "relative_strength": -4.732519, "rate_of_change": 0.4210751060447374, "market_dynamics": -0.332127, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.976877, "high": 114.559278, "low": 110.933984, "close": 112.880717, "volume": 333972}, "trend_line": 107.152981, "activity_lines": {"activity_5": 111.229305, "activity_10": 110.223011, "activity_20": 109.702929, "activity_30": 108.832558}, "trend_signal": 1, "fair_value": 95.240809, "relative_strength": -3.098597, "rate_of_change": 0.299496354217069, "market_dynamics": -0.147719, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.53625, "high": 113.546182, "low": 111.311412, "close": 112.89065, "volume": 292357}, "trend_line": 107.599211, "activity_lines": {"activity_5": 112.109308, "activity_10": 110.839898, "activity_20": 110.074151, "activity_30": 109.202731}, "trend_signal": 1, "fair_value": 95.461867, "relative_strength": -3.078935, "rate_of_change": 0.4164419840078923, "market_dynamics": -0.014945, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.452623, "high": 114.120578, "low": 113.208172, "close": 113.721799, "volume": 277088}, "trend_line": 108.048814, "activity_lines": {"activity_5": 112.93131, "activity_10": 111.48709, "activity_20": 110.48198, "activity_30": 109.597736}, "trend_signal": 1, "fair_value": 95.689019, "relative_strength": -3.603999, "rate_of_change": 0.41784971824746575, "market_dynamics": 0.197394, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.362898, "high": 113.691891, "low": 111.42882, "close": 112.984058, "volume": 344480}, "trend_line": 108.413322, "activity_lines": {"activity_5": 113.071251, "activity_10": 111.902868, "activity_20": 110.776858, "activity_30": 109.916139}, "trend_signal": 1, "fair_value": 95.898772, "relative_strength": -3.080123, "rate_of_change": 0.3373549292267111, "market_dynamics": 0.372454, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.33299, "high": 116.822306, "low": 113.33299, "close": 116.642855, "volume": 761523}, "trend_line": 108.947469, "activity_lines": {"activity_5": 114.331861, "activity_10": 112.946066, "activity_20": 111.388933, "activity_30": 110.447077}, "trend_signal": 1, "fair_value": 96.112835, "relative_strength": -1.383844, "rate_of_change": 0.4926949844780187, "market_dynamics": 0.710042, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.214168, "high": 119.02556, "low": 115.905114, "close": 118.228002, "volume": 370156}, "trend_line": 109.514396, "activity_lines": {"activity_5": 115.799857, "activity_10": 114.14135, "activity_20": 112.116536, "activity_30": 111.045821}, "trend_signal": 1, "fair_value": 96.34163, "relative_strength": 0.434789, "rate_of_change": 0.5203672973807283, "market_dynamics": 1.037632, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.862184, "high": 119.902873, "low": 116.44845, "close": 117.560047, "volume": 431050}, "trend_line": 109.971854, "activity_lines": {"activity_5": 116.688715, "activity_10": 115.048257, "activity_20": 112.737538, "activity_30": 111.564895}, "trend_signal": 1, "fair_value": 96.554055, "relative_strength": 0.340382, "rate_of_change": 0.4177149458962348, "market_dynamics": 1.305268, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.68965, "high": 118.26788, "low": 115.257098, "close": 116.014778, "volume": 451765}, "trend_line": 110.276187, "activity_lines": {"activity_5": 116.75119, "activity_10": 115.497931, "activity_20": 113.178541, "activity_30": 111.954761}, "trend_signal": 1, "fair_value": 96.737338, "relative_strength": -1.221528, "rate_of_change": 0.27673717313159035, "market_dynamics": 1.410327, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.665847, "high": 121.218844, "low": 115.665847, "close": 121.139088, "volume": 596585}, "trend_line": 110.771786, "activity_lines": {"activity_5": 118.368903, "activity_10": 116.718658, "activity_20": 114.079698, "activity_30": 112.655594}, "trend_signal": 1, "fair_value": 96.967981, "relative_strength": 3.392752, "rate_of_change": 0.44941615545703695, "market_dynamics": 1.46329, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.949668, "high": 122.315486, "low": 118.459194, "close": 120.251805, "volume": 423676}, "trend_line": 111.237809, "activity_lines": {"activity_5": 119.147187, "activity_10": 117.602806, "activity_20": 114.844451, "activity_30": 113.267208}, "trend_signal": 1, "fair_value": 97.187107, "relative_strength": 3.974171, "rate_of_change": 0.42070550347540003, "market_dynamics": 1.417043, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.211927, "high": 122.365334, "low": 119.02556, "close": 121.727287, "volume": 355466}, "trend_line": 111.700556, "activity_lines": {"activity_5": 120.176701, "activity_10": 118.602062, "activity_20": 115.699918, "activity_30": 113.943948}, "trend_signal": 1, "fair_value": 97.429007, "relative_strength": 4.048938, "rate_of_change": 0.4159979454467746, "market_dynamics": 1.397702, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.308569, "high": 121.747226, "low": 119.035529, "close": 120.690462, "volume": 374631}, "trend_line": 112.258402, "activity_lines": {"activity_5": 120.627322, "activity_10": 119.251957, "activity_20": 116.403114, "activity_30": 114.523942}, "trend_signal": 1, "fair_value": 97.65432, "relative_strength": 3.676017, "rate_of_change": 0.4994120172508343, "market_dynamics": 1.502918, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.862996, "high": 121.97463, "low": 114.64896, "close": 115.207251, "volume": 509379}, "trend_line": 112.606751, "activity_lines": {"activity_5": 119.041511, "activity_10": 118.763091, "activity_20": 116.515316, "activity_30": 114.71419}, "trend_signal": 1, "fair_value": 97.884644, "relative_strength": 1.008892, "rate_of_change": 0.3103099579129934, "market_dynamics": 1.065391, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.230242, "high": 117.719459, "low": 112.599785, "close": 112.914272, "volume": 487371}, "trend_line": 112.823241, "activity_lines": {"activity_5": 116.745209, "activity_10": 117.83031, "activity_20": 116.376587, "activity_30": 114.73403}, "trend_signal": 1, "fair_value": 98.115978, "relative_strength": 0.561894, "rate_of_change": 0.1922531269905773, "market_dynamics": 0.578654, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.200334, "high": 115.331869, "low": 110.66117, "close": 111.448759, "volume": 401901}, "trend_line": 112.898172, "activity_lines": {"activity_5": 114.508723, "activity_10": 116.632342, "activity_20": 116.088714, "activity_30": 114.645354}, "trend_signal": 1, "fair_value": 98.331809, "relative_strength": 1.124346, "rate_of_change": 0.06641450762791552, "market_dynamics": -0.049966, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.652013, "high": 116.045, "low": 111.71, "close": 111.92, "volume": 482033}, "trend_line": 112.98881, "activity_lines": {"activity_5": 113.016188, "activity_10": 115.614492, "activity_20": 115.834804, "activity_30": 114.582246}, "trend_signal": 1, "fair_value": 98.528331, "relative_strength": 3.876325, "rate_of_change": 0.08028296507759085, "market_dynamics": -0.630541, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.07, "high": 116.04, "low": 110.68, "close": 115.36, "volume": 372689}, "trend_line": 113.145288, "activity_lines": {"activity_5": 113.324138, "activity_10": 115.336787, "activity_20": 115.894831, "activity_30": 114.735226}, "trend_signal": 1, "fair_value": 98.760068, "relative_strength": 3.530823, "rate_of_change": 0.13848982036362079, "market_dynamics": -0.849926, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.24, "high": 120.0592, "low": 114.8205, "close": 119.23, "volume": 521899}, "trend_line": 113.447591, "activity_lines": {"activity_5": 115.277453, "activity_10": 115.80272, "activity_20": 116.287738, "activity_30": 115.127788}, "trend_signal": 1, "fair_value": 99.007693, "relative_strength": 3.243253, "rate_of_change": 0.26718125460072994, "market_dynamics": -0.736579, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.78, "high": 124.1001, "low": 118.7, "close": 123.44, "volume": 343214}, "trend_line": 113.887588, "activity_lines": {"activity_5": 118.365917, "activity_10": 116.975649, "activity_20": 117.024215, "activity_30": 115.77246}, "trend_signal": 1, "fair_value": 99.280338, "relative_strength": 2.29484, "rate_of_change": 0.3878416422257843, "market_dynamics": -0.507215, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.759666, "high": 124.963735, "low": 121.333504, "close": 122.879344, "volume": 391457}, "trend_line": 114.32384, "activity_lines": {"activity_5": 120.565781, "activity_10": 118.004805, "activity_20": 117.65044, "activity_30": 116.352573}, "trend_signal": 1, "fair_value": 99.550864, "relative_strength": 1.304953, "rate_of_change": 0.3830549120067503, "market_dynamics": -0.282131, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.048984, "high": 123.422978, "low": 120.311348, "close": 122.819601, "volume": 415338}, "trend_line": 114.734926, "activity_lines": {"activity_5": 121.983692, "activity_10": 118.975326, "activity_20": 118.218349, "activity_30": 116.900687}, "trend_signal": 1, "fair_value": 99.827344, "relative_strength": 0.361139, "rate_of_change": 0.35958029401391467, "market_dynamics": -0.042669, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.490486, "high": 126.739057, "low": 121.62282, "close": 124.913967, "volume": 411175}, "trend_line": 115.357194, "activity_lines": {"activity_5": 123.373085, "activity_10": 120.30678, "activity_20": 118.938393, "activity_30": 117.557399}, "trend_signal": 1, "fair_value": 100.122841, "relative_strength": -0.196717, "rate_of_change": 0.5423527270153164, "market_dynamics": 0.090939, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.033645, "high": 125.073537, "low": 121.762445, "close": 121.892096, "volume": 313008}, "trend_line": 115.807882, "activity_lines": {"activity_5": 123.118256, "activity_10": 121.012012, "activity_20": 119.313386, "activity_30": 117.979006}, "trend_signal": 1, "fair_value": 100.393867, "relative_strength": -2.695061, "rate_of_change": 0.39068911471615675, "market_dynamics": 0.074759, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.380781, "high": 124.290644, "low": 120.211617, "close": 124.096167, "volume": 380102}, "trend_line": 116.247615, "activity_lines": {"activity_5": 123.420644, "activity_10": 121.996442, "activity_20": 119.859384, "activity_30": 118.513734}, "trend_signal": 1, "fair_value": 100.681113, "relative_strength": -1.713043, "rate_of_change": 0.37970904260211724, "market_dynamics": 0.141669, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.183242, "high": 126.360077, "low": 124.510053, "close": 125.881364, "volume": 216892}, "trend_line": 116.805123, "activity_lines": {"activity_5": 124.274354, "activity_10": 123.102146, "activity_20": 120.522487, "activity_30": 119.135266}, "trend_signal": 1, "fair_value": 100.966516, "relative_strength": -1.665139, "rate_of_change": 0.4795866134543909, "market_dynamics": 0.172469, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.322867, "high": 127.626669, "low": 124.430268, "close": 124.804262, "volume": 303669}, "trend_line": 117.330371, "activity_lines": {"activity_5": 124.568895, "activity_10": 123.749602, "activity_20": 121.039015, "activity_30": 119.65134}, "trend_signal": 1, "fair_value": 101.237693, "relative_strength": 0.030571, "rate_of_change": 0.44967890663494686, "market_dynamics": 0.153359, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.781633, "high": 128.95719, "low": 123.543354, "close": 128.38463, "volume": 367322}, "trend_line": 118.014362, "activity_lines": {"activity_5": 125.924581, "activity_10": 124.813774, "activity_20": 121.865215, "activity_30": 120.364518}, "trend_signal": 1, "fair_value": 101.523333, "relative_strength": 2.287235, "rate_of_change": 0.5829615931240906, "market_dynamics": 0.488751, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.070096, "high": 130.070096, "low": 126.654285, "close": 128.185167, "volume": 319872}, "trend_line": 118.714548, "activity_lines": {"activity_5": 126.982402, "activity_10": 125.60487, "activity_20": 122.620873, "activity_30": 121.020699}, "trend_signal": 1, "fair_value": 101.821289, "relative_strength": 1.194194, "rate_of_change": 0.5933057537522323, "market_dynamics": 0.654992, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.524255, "high": 130.45, "low": 126.669245, "close": 128.99, "volume": 473461}, "trend_line": 119.297544, "activity_lines": {"activity_5": 127.888963, "activity_10": 126.379477, "activity_20": 123.395228, "activity_30": 121.683631}, "trend_signal": 1, "fair_value": 102.101684, "relative_strength": 4.235568, "rate_of_change": 0.49109061174204915, "market_dynamics": 0.968343, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.28, "high": 130.62, "low": 127.5, "close": 128.67, "volume": 578277}, "trend_line": 119.858948, "activity_lines": {"activity_5": 128.362602, "activity_10": 126.994993, "activity_20": 124.101721, "activity_30": 122.288306}, "trend_signal": 1, "fair_value": 102.383762, "relative_strength": 1.773144, "rate_of_change": 0.47059141468997545, "market_dynamics": 1.283555, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.97, "high": 129.52, "low": 125.46, "close": 128.05, "volume": 393001}, "trend_line": 120.36459, "activity_lines": {"activity_5": 128.443664, "activity_10": 127.392498, "activity_20": 124.70908, "activity_30": 122.816761}, "trend_signal": 1, "fair_value": 102.647425, "relative_strength": -0.051299, "rate_of_change": 0.42186420658389967, "market_dynamics": 1.266365, "expectation": {"probability": 53.9743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2731305-88ef-4203-88fe-2695d467535e/", "share_image": "https://sharemaestro.com/terminal/c2731305-88ef-4203-88fe-2695d467535e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}