{"ticker": {"uuid": "c275430b-8034-4456-9691-54a8b3045b5e", "symbol": "ASRS", "name": "BNP Paribas Easy ECPI Global ESG Hydrogen Economy", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRS rose 15.64%, moving from 12.93 to 14.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.91 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.95"}, {"label": "12-Week Change", "value": "15.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.91"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.24, "high": 15.322, "low": 14.952, "close": 14.952, "volume": 7592}, "trend_line": 12.981733, "activity_lines": {"activity_5": 14.8304, "activity_10": 14.442218, "activity_20": 13.907114, "activity_30": 13.529566}, "trend_signal": 1, "fair_value": 10.048513, "relative_strength": 20.907566, "rate_of_change": 0.8462261512646853, "market_dynamics": 0.951899, "expectation": {"probability": 62.2424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.864, "high": 10.016, "low": 9.788, "close": 9.885, "volume": 7480}, "trend_line": 10.074833, "activity_lines": {"activity_5": 9.7686, "activity_10": 9.740745, "activity_20": 9.849376, "activity_30": 9.95631}, "trend_signal": 0, "fair_value": 10.3672, "relative_strength": -14.582399, "rate_of_change": -0.21756398066714278, "market_dynamics": -0.685695, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.96, "high": 10.25, "low": 9.877, "close": 10.098, "volume": 3047}, "trend_line": 10.067633, "activity_lines": {"activity_5": 9.889667, "activity_10": 9.806818, "activity_20": 9.857619, "activity_30": 9.957804}, "trend_signal": 0, "fair_value": 10.363121, "relative_strength": -14.602663, "rate_of_change": -0.07146520443563885, "market_dynamics": -0.323332, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.65, "close": 9.65, "volume": 6900}, "trend_line": 10.039967, "activity_lines": {"activity_5": 9.8322, "activity_10": 9.785364, "activity_20": 9.824662, "activity_30": 9.93086}, "trend_signal": 0, "fair_value": 10.352478, "relative_strength": -15.324889, "rate_of_change": -0.2748014354516098, "market_dynamics": -0.003629, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.686, "high": 9.909, "low": 9.678, "close": 9.879, "volume": 9442}, "trend_line": 10.020467, "activity_lines": {"activity_5": 9.8582, "activity_10": 9.808418, "activity_20": 9.818638, "activity_30": 9.920475}, "trend_signal": 0, "fair_value": 10.345515, "relative_strength": -14.636324, "rate_of_change": -0.19422374595455083, "market_dynamics": 0.221357, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.945, "high": 9.968, "low": 9.615, "close": 9.72, "volume": 6364}, "trend_line": 10.004067, "activity_lines": {"activity_5": 9.8098, "activity_10": 9.799091, "activity_20": 9.800448, "activity_30": 9.90109}, "trend_signal": 0, "fair_value": 10.336449, "relative_strength": -12.660058, "rate_of_change": -0.16366502678967815, "market_dynamics": 0.331908, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.665, "high": 10.004, "low": 9.63, "close": 9.862, "volume": 7070}, "trend_line": 9.998733, "activity_lines": {"activity_5": 9.815, "activity_10": 9.814527, "activity_20": 9.799657, "activity_30": 9.891925}, "trend_signal": 0, "fair_value": 10.329671, "relative_strength": -13.702752, "rate_of_change": -0.053318315441105164, "market_dynamics": 0.378039, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8, "high": 10.116, "low": 9.8, "close": 10.094, "volume": 5377}, "trend_line": 10.0055, "activity_lines": {"activity_5": 9.899067, "activity_10": 9.870109, "activity_20": 9.82281, "activity_30": 9.898071}, "trend_signal": 0, "fair_value": 10.326352, "relative_strength": -11.615439, "rate_of_change": 0.0676785748754364, "market_dynamics": 0.551647, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.044, "high": 10.18, "low": 10.044, "close": 10.076, "volume": 10633}, "trend_line": 10.0124, "activity_lines": {"activity_5": 9.9774, "activity_10": 9.914527, "activity_20": 9.846448, "activity_30": 9.902619}, "trend_signal": 0, "fair_value": 10.322875, "relative_strength": -12.804497, "rate_of_change": 0.0689620708610255, "market_dynamics": 0.657832, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.038, "high": 10.266, "low": 9.721, "close": 9.772, "volume": 12115}, "trend_line": 10.000867, "activity_lines": {"activity_5": 9.926, "activity_10": 9.897873, "activity_20": 9.84201, "activity_30": 9.88711}, "trend_signal": 0, "fair_value": 10.315329, "relative_strength": -12.138977, "rate_of_change": -0.11518716791178954, "market_dynamics": 0.812836, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.741, "high": 9.741, "low": 9.436, "close": 9.436, "volume": 10557}, "trend_line": 9.967667, "activity_lines": {"activity_5": 9.769733, "activity_10": 9.816236, "activity_20": 9.80529, "activity_30": 9.850667}, "trend_signal": 0, "fair_value": 10.303446, "relative_strength": -13.906586, "rate_of_change": -0.3319712180953812, "market_dynamics": 0.637521, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.412, "high": 9.472, "low": 9.034, "close": 9.129, "volume": 4745}, "trend_line": 9.9315, "activity_lines": {"activity_5": 9.530067, "activity_10": 9.685655, "activity_20": 9.74101, "activity_30": 9.796559}, "trend_signal": 0, "fair_value": 10.287787, "relative_strength": -14.692719, "rate_of_change": -0.3628431808566711, "market_dynamics": 0.221206, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.126, "high": 9.277, "low": 9.06, "close": 9.216, "volume": 3555}, "trend_line": 9.891833, "activity_lines": {"activity_5": 9.368267, "activity_10": 9.584636, "activity_20": 9.689857, "activity_30": 9.750398}, "trend_signal": 0, "fair_value": 10.273684, "relative_strength": -13.474651, "rate_of_change": -0.3994059306247765, "market_dynamics": -0.302363, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.265, "high": 9.471, "low": 9.225, "close": 9.461, "volume": 3202}, "trend_line": 9.849667, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.5442, "activity_20": 9.664648, "activity_30": 9.722602}, "trend_signal": 0, "fair_value": 10.26313, "relative_strength": -11.732984, "rate_of_change": -0.4262708438365258, "market_dynamics": -0.639741, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.493, "high": 9.493, "low": 9.253, "close": 9.303, "volume": 4248}, "trend_line": 9.809633, "activity_lines": {"activity_5": 9.3134, "activity_10": 9.478473, "activity_20": 9.626043, "activity_30": 9.687333}, "trend_signal": 0, "fair_value": 10.250821, "relative_strength": -11.988367, "rate_of_change": -0.4064502891316056, "market_dynamics": -0.877169, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.344, "high": 9.669, "low": 9.311, "close": 9.554, "volume": 11776}, "trend_line": 9.776967, "activity_lines": {"activity_5": 9.395067, "activity_10": 9.468855, "activity_20": 9.613176, "activity_30": 9.670841}, "trend_signal": 0, "fair_value": 10.242, "relative_strength": -9.835298, "rate_of_change": -0.33299920598455596, "market_dynamics": -0.704679, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.525, "high": 9.525, "low": 9.232, "close": 9.232, "volume": 2318}, "trend_line": 9.743033, "activity_lines": {"activity_5": 9.361533, "activity_10": 9.403709, "activity_20": 9.570157, "activity_30": 9.635682}, "trend_signal": 0, "fair_value": 10.229375, "relative_strength": -10.375657, "rate_of_change": -0.34708105284594243, "market_dynamics": -0.73667, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.19, "high": 9.198, "low": 9.01, "close": 9.054, "volume": 3882}, "trend_line": 9.692967, "activity_lines": {"activity_5": 9.2618, "activity_10": 9.317655, "activity_20": 9.512652, "activity_30": 9.591228}, "trend_signal": 0, "fair_value": 10.214864, "relative_strength": -10.534457, "rate_of_change": -0.5138646251121294, "market_dynamics": -0.8334, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.148, "high": 9.148, "low": 8.449, "close": 8.51, "volume": 6736}, "trend_line": 9.634633, "activity_lines": {"activity_5": 8.991533, "activity_10": 9.1516, "activity_20": 9.406224, "activity_30": 9.514908}, "trend_signal": 0, "fair_value": 10.194073, "relative_strength": -14.415451, "rate_of_change": -0.6018177922198676, "market_dynamics": -0.826751, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.531, "high": 8.96, "low": 8.497, "close": 8.723, "volume": 10546}, "trend_line": 9.601633, "activity_lines": {"activity_5": 8.855667, "activity_10": 9.052745, "activity_20": 9.326019, "activity_30": 9.456092}, "trend_signal": 0, "fair_value": 10.176349, "relative_strength": -11.486026, "rate_of_change": -0.34251434382606455, "market_dynamics": -0.974428, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.763, "high": 8.816, "low": 8.349, "close": 8.349, "volume": 2716}, "trend_line": 9.553667, "activity_lines": {"activity_5": 8.6338, "activity_10": 8.904964, "activity_20": 9.214171, "activity_30": 9.375277}, "trend_signal": 0, "fair_value": 10.154595, "relative_strength": -12.518598, "rate_of_change": -0.4995608559502206, "market_dynamics": -0.991378, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.339, "high": 8.447, "low": 8.239, "close": 8.304, "volume": 3255}, "trend_line": 9.492267, "activity_lines": {"activity_5": 8.477267, "activity_10": 8.768764, "activity_20": 9.105014, "activity_30": 9.294654}, "trend_signal": 0, "fair_value": 10.132824, "relative_strength": -11.809448, "rate_of_change": -0.6426851595308982, "market_dynamics": -1.017766, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.307, "high": 8.833, "low": 8.257, "close": 8.81, "volume": 9088}, "trend_line": 9.460467, "activity_lines": {"activity_5": 8.551267, "activity_10": 8.739564, "activity_20": 9.051576, "activity_30": 9.250637}, "trend_signal": 0, "fair_value": 10.117442, "relative_strength": -9.024662, "rate_of_change": -0.3350095398707231, "market_dynamics": -0.909411, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.859, "high": 8.859, "low": 8.481, "close": 8.495, "volume": 9452}, "trend_line": 9.4167, "activity_lines": {"activity_5": 8.536533, "activity_10": 8.660473, "activity_20": 8.974271, "activity_30": 9.188348}, "trend_signal": 0, "fair_value": 10.098793, "relative_strength": -12.05028, "rate_of_change": -0.4626304388567605, "market_dynamics": -0.896963, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.511, "high": 8.95, "low": 8.511, "close": 8.88, "volume": 6339}, "trend_line": 9.389767, "activity_lines": {"activity_5": 8.651133, "activity_10": 8.668945, "activity_20": 8.939133, "activity_30": 9.153723}, "trend_signal": 0, "fair_value": 10.084943, "relative_strength": -11.598418, "rate_of_change": -0.2860131468561136, "market_dynamics": -0.626366, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.91, "high": 8.94, "low": 8.776, "close": 8.859, "volume": 3197}, "trend_line": 9.363, "activity_lines": {"activity_5": 8.748267, "activity_10": 8.681291, "activity_20": 8.906752, "activity_30": 9.11948}, "trend_signal": 0, "fair_value": 10.071169, "relative_strength": -11.963662, "rate_of_change": -0.28506564646387195, "market_dynamics": -0.377478, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.842, "high": 9.148, "low": 8.808, "close": 9.148, "volume": 7390}, "trend_line": 9.342933, "activity_lines": {"activity_5": 8.907733, "activity_10": 8.758818, "activity_20": 8.905995, "activity_30": 9.105609}, "trend_signal": 0, "fair_value": 10.060911, "relative_strength": -10.688031, "rate_of_change": -0.21432233258570085, "market_dynamics": -0.082247, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.148, "high": 9.225, "low": 9.132, "close": 9.198, "volume": 2592}, "trend_line": 9.327533, "activity_lines": {"activity_5": 9.0276, "activity_10": 8.846964, "activity_20": 8.9134, "activity_30": 9.096258}, "trend_signal": 0, "fair_value": 10.051429, "relative_strength": -11.698171, "rate_of_change": -0.1648304659789344, "market_dynamics": 0.179313, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.157, "high": 9.511, "low": 9.033, "close": 9.423, "volume": 10334}, "trend_line": 9.3164, "activity_lines": {"activity_5": 9.1966, "activity_10": 8.9734, "activity_20": 8.9465, "activity_30": 9.102417}, "trend_signal": 0, "fair_value": 10.044598, "relative_strength": -9.049117, "rate_of_change": -0.11935631854640393, "market_dynamics": 0.507583, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.383, "high": 9.499, "low": 9.286, "close": 9.389, "volume": 47071}, "trend_line": 9.310767, "activity_lines": {"activity_5": 9.2924, "activity_10": 9.077055, "activity_20": 8.979471, "activity_30": 9.107101}, "trend_signal": 0, "fair_value": 10.037548, "relative_strength": -8.713148, "rate_of_change": -0.060463269073886425, "market_dynamics": 0.844798, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.447, "high": 9.53, "low": 9.429, "close": 9.508, "volume": 5770}, "trend_line": 9.300567, "activity_lines": {"activity_5": 9.393933, "activity_10": 9.190236, "activity_20": 9.0256, "activity_30": 9.119826}, "trend_signal": 0, "fair_value": 10.031915, "relative_strength": -7.398558, "rate_of_change": -0.10955058804501387, "market_dynamics": 0.910767, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.538, "high": 9.554, "low": 9.217, "close": 9.291, "volume": 3714}, "trend_line": 9.280767, "activity_lines": {"activity_5": 9.379867, "activity_10": 9.242891, "activity_20": 9.050719, "activity_30": 9.119209}, "trend_signal": 0, "fair_value": 10.024116, "relative_strength": -8.271782, "rate_of_change": -0.21289024636883175, "market_dynamics": 0.979768, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.277, "high": 9.299, "low": 9.131, "close": 9.231, "volume": 6472}, "trend_line": 9.251867, "activity_lines": {"activity_5": 9.336267, "activity_10": 9.266691, "activity_20": 9.069352, "activity_30": 9.115998}, "trend_signal": 0, "fair_value": 10.015854, "relative_strength": -9.068329, "rate_of_change": -0.3113966765893395, "market_dynamics": 0.860103, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.245, "high": 9.245, "low": 8.694, "close": 8.704, "volume": 4735}, "trend_line": 9.220333, "activity_lines": {"activity_5": 9.1148, "activity_10": 9.187018, "activity_20": 9.037724, "activity_30": 9.080652}, "trend_signal": 0, "fair_value": 10.00233, "relative_strength": -13.063015, "rate_of_change": -0.34083931383795957, "market_dynamics": 0.602384, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8, "high": 9.092, "low": 8.775, "close": 9.01, "volume": 17490}, "trend_line": 9.191367, "activity_lines": {"activity_5": 9.043267, "activity_10": 9.159182, "activity_20": 9.038843, "activity_30": 9.067082}, "trend_signal": 0, "fair_value": 9.992204, "relative_strength": -11.725222, "rate_of_change": -0.3141535126768251, "market_dynamics": 0.563119, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.999, "high": 9.199, "low": 8.946, "close": 9.044, "volume": 7140}, "trend_line": 9.168833, "activity_lines": {"activity_5": 9.008333, "activity_10": 9.135164, "activity_20": 9.044595, "activity_30": 9.057574}, "trend_signal": 0, "fair_value": 9.982626, "relative_strength": -10.713755, "rate_of_change": -0.2451648378309807, "market_dynamics": 0.518146, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.058, "high": 9.058, "low": 8.806, "close": 8.817, "volume": 16323}, "trend_line": 9.134, "activity_lines": {"activity_5": 8.928667, "activity_10": 9.066509, "activity_20": 9.031157, "activity_30": 9.034875}, "trend_signal": 0, "fair_value": 9.97097, "relative_strength": -12.533083, "rate_of_change": -0.3799065813500912, "market_dynamics": 0.355433, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.931, "high": 9.1, "low": 8.872, "close": 8.967, "volume": 10998}, "trend_line": 9.096433, "activity_lines": {"activity_5": 8.9306, "activity_10": 9.031145, "activity_20": 9.033981, "activity_30": 9.024101}, "trend_signal": 0, "fair_value": 9.96103, "relative_strength": -11.590374, "rate_of_change": -0.41128749726298464, "market_dynamics": 0.411863, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.934, "high": 8.946, "low": 8.673, "close": 8.705, "volume": 18307}, "trend_line": 9.050733, "activity_lines": {"activity_5": 8.8628, "activity_10": 8.952345, "activity_20": 9.012267, "activity_30": 8.998847}, "trend_signal": 0, "fair_value": 9.948716, "relative_strength": -15.181507, "rate_of_change": -0.5023947298902777, "market_dynamics": 0.147768, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.641, "high": 8.877, "low": 8.589, "close": 8.849, "volume": 35859}, "trend_line": 9.019967, "activity_lines": {"activity_5": 8.842933, "activity_10": 8.912782, "activity_20": 9.003338, "activity_30": 8.985832}, "trend_signal": 0, "fair_value": 9.938039, "relative_strength": -14.816721, "rate_of_change": -0.3399282687932552, "market_dynamics": 0.038293, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.869, "high": 9.142, "low": 8.788, "close": 9.126, "volume": 9495}, "trend_line": 9.009633, "activity_lines": {"activity_5": 8.926133, "activity_10": 8.9334, "activity_20": 9.02019, "activity_30": 8.992673}, "trend_signal": 0, "fair_value": 9.930231, "relative_strength": -12.101172, "rate_of_change": -0.11456804664585012, "market_dynamics": -0.014703, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.077, "high": 9.079, "low": 8.931, "close": 8.957, "volume": 7316}, "trend_line": 9.0039, "activity_lines": {"activity_5": 8.947533, "activity_10": 8.930236, "activity_20": 9.017248, "activity_30": 8.989277}, "trend_signal": 0, "fair_value": 9.920962, "relative_strength": -13.866404, "rate_of_change": -0.06363189266421088, "market_dynamics": -0.209106, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.009, "high": 9.282, "low": 8.967, "close": 9.261, "volume": 4904}, "trend_line": 9.0054, "activity_lines": {"activity_5": 9.060933, "activity_10": 8.988418, "activity_20": 9.040148, "activity_30": 9.005865}, "trend_signal": 0, "fair_value": 9.914736, "relative_strength": -11.834149, "rate_of_change": 0.01665944757271912, "market_dynamics": -0.142232, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.246, "high": 9.299, "low": 9.189, "close": 9.299, "volume": 17185}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.1674, "activity_10": 9.052964, "activity_20": 9.064519, "activity_30": 9.024806}, "trend_signal": 1, "fair_value": 9.908981, "relative_strength": -12.416986, "rate_of_change": -0.0599640215870461, "market_dynamics": -0.042772, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.258, "high": 9.348, "low": 9.103, "close": 9.199, "volume": 13289}, "trend_line": 8.996533, "activity_lines": {"activity_5": 9.200933, "activity_10": 9.088509, "activity_20": 9.075538, "activity_30": 9.037645}, "trend_signal": 1, "fair_value": 9.902407, "relative_strength": -11.490235, "rate_of_change": -0.03852222222222836, "market_dynamics": 0.048314, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.218, "high": 9.448, "low": 9.218, "close": 9.312, "volume": 9731}, "trend_line": 8.988467, "activity_lines": {"activity_5": 9.2488, "activity_10": 9.141164, "activity_20": 9.0958, "activity_30": 9.057998}, "trend_signal": 1, "fair_value": 9.896991, "relative_strength": -8.870234, "rate_of_change": -0.08965675999854013, "market_dynamics": 0.28105, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.332, "high": 9.332, "low": 8.985, "close": 9.045, "volume": 13080}, "trend_line": 8.982233, "activity_lines": {"activity_5": 9.195267, "activity_10": 9.1404, "activity_20": 9.088476, "activity_30": 9.061645}, "trend_signal": 1, "fair_value": 9.889245, "relative_strength": -10.21703, "rate_of_change": -0.06935554194056878, "market_dynamics": 0.365968, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.071, "high": 9.16, "low": 8.9, "close": 9.065, "volume": 4087}, "trend_line": 8.9826, "activity_lines": {"activity_5": 9.142533, "activity_10": 9.139127, "activity_20": 9.083548, "activity_30": 9.066985}, "trend_signal": 1, "fair_value": 9.88182, "relative_strength": -11.795984, "rate_of_change": 0.004085843687186649, "market_dynamics": 0.358842, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.1, "high": 9.289, "low": 9.1, "close": 9.284, "volume": 1547}, "trend_line": 9.0084, "activity_lines": {"activity_5": 9.175867, "activity_10": 9.175891, "activity_20": 9.10011, "activity_30": 9.08643}, "trend_signal": 1, "fair_value": 9.876482, "relative_strength": -8.569553, "rate_of_change": 0.2872219624607604, "market_dynamics": 0.49171, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.364, "high": 9.664, "low": 9.341, "close": 9.612, "volume": 650}, "trend_line": 9.038033, "activity_lines": {"activity_5": 9.319533, "activity_10": 9.261764, "activity_20": 9.148571, "activity_30": 9.125372}, "trend_signal": 1, "fair_value": 9.874142, "relative_strength": -8.933361, "rate_of_change": 0.32894853692110104, "market_dynamics": 0.662533, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.576, "high": 9.882, "low": 9.565, "close": 9.701, "volume": 1952}, "trend_line": 9.0831, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.349945, "activity_20": 9.204448, "activity_30": 9.168144}, "trend_signal": 1, "fair_value": 9.872623, "relative_strength": -7.498109, "rate_of_change": 0.4986372587929201, "market_dynamics": 0.89204, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.7, "high": 9.786, "low": 9.607, "close": 9.735, "volume": 2585}, "trend_line": 9.1308, "activity_lines": {"activity_5": 9.596533, "activity_10": 9.433855, "activity_20": 9.262643, "activity_30": 9.210202}, "trend_signal": 1, "fair_value": 9.871426, "relative_strength": -6.872443, "rate_of_change": 0.5251511047990306, "market_dynamics": 1.084517, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.731, "high": 9.888, "low": 9.641, "close": 9.774, "volume": 5946}, "trend_line": 9.162933, "activity_lines": {"activity_5": 9.694733, "activity_10": 9.510709, "activity_20": 9.322438, "activity_30": 9.251699}, "trend_signal": 1, "fair_value": 9.870586, "relative_strength": -5.240945, "rate_of_change": 0.3519187803916411, "market_dynamics": 1.216343, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.906, "high": 9.906, "low": 9.557, "close": 9.557, "volume": 5481}, "trend_line": 9.198333, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.538782, "activity_20": 9.358981, "activity_30": 9.277123}, "trend_signal": 1, "fair_value": 9.867906, "relative_strength": -7.306109, "rate_of_change": 0.3863391776410371, "market_dynamics": 1.170701, "expectation": {"probability": 62.8983, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.516, "high": 9.632, "low": 9.217, "close": 9.231, "volume": 2706}, "trend_line": 9.210033, "activity_lines": {"activity_5": 9.525067, "activity_10": 9.502891, "activity_20": 9.360414, "activity_30": 9.27923}, "trend_signal": 1, "fair_value": 9.862508, "relative_strength": -7.371291, "rate_of_change": 0.1271969605796983, "market_dynamics": 0.894414, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.21, "high": 9.287, "low": 9.129, "close": 9.189, "volume": 2350}, "trend_line": 9.221033, "activity_lines": {"activity_5": 9.3882, "activity_10": 9.458782, "activity_20": 9.356795, "activity_30": 9.277873}, "trend_signal": 1, "fair_value": 9.856849, "relative_strength": -8.282192, "rate_of_change": 0.11943496836548805, "market_dynamics": 0.570997, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.179, "high": 9.315, "low": 9.081, "close": 9.095, "volume": 3205}, "trend_line": 9.219267, "activity_lines": {"activity_5": 9.254133, "activity_10": 9.399818, "activity_20": 9.343533, "activity_30": 9.269742}, "trend_signal": 1, "fair_value": 9.8505, "relative_strength": -9.220779, "rate_of_change": -0.019151867258255493, "market_dynamics": 0.090361, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.119, "high": 9.243, "low": 9.026, "close": 9.201, "volume": 1607}, "trend_line": 9.219367, "activity_lines": {"activity_5": 9.198067, "activity_10": 9.359218, "activity_20": 9.339043, "activity_30": 9.268563}, "trend_signal": 0, "fair_value": 9.845132, "relative_strength": -8.957644, "rate_of_change": 0.0010846849321075845, "market_dynamics": -0.324981, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.157, "high": 9.54, "low": 9.122, "close": 9.529, "volume": 2788}, "trend_line": 9.2229, "activity_lines": {"activity_5": 9.289533, "activity_10": 9.375782, "activity_20": 9.364676, "activity_30": 9.28854}, "trend_signal": 1, "fair_value": 9.842541, "relative_strength": -6.742479, "rate_of_change": 0.0383215029838721, "market_dynamics": -0.340774, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.535, "high": 9.535, "low": 9.232, "close": 9.232, "volume": 8990}, "trend_line": 9.217667, "activity_lines": {"activity_5": 9.283867, "activity_10": 9.333891, "activity_20": 9.3581, "activity_30": 9.289127}, "trend_signal": 1, "fair_value": 9.837577, "relative_strength": -6.401146, "rate_of_change": -0.05673920350430679, "market_dynamics": -0.352585, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.308, "high": 9.335, "low": 9.111, "close": 9.244, "volume": 7528}, "trend_line": 9.208867, "activity_lines": {"activity_5": 9.282133, "activity_10": 9.301091, "activity_20": 9.350843, "activity_30": 9.290826}, "trend_signal": 1, "fair_value": 9.83279, "relative_strength": -7.167978, "rate_of_change": -0.09546884260410803, "market_dynamics": -0.228821, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.332, "high": 9.396, "low": 8.9, "close": 8.9, "volume": 29991}, "trend_line": 9.195833, "activity_lines": {"activity_5": 9.162067, "activity_10": 9.214055, "activity_20": 9.310262, "activity_30": 9.270899}, "trend_signal": 0, "fair_value": 9.825328, "relative_strength": -6.433399, "rate_of_change": -0.1415374985869524, "market_dynamics": -0.186004, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.653, "high": 8.891, "low": 8.591, "close": 8.817, "volume": 5405}, "trend_line": 9.182033, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.127109, "activity_20": 9.262048, "activity_30": 9.246458}, "trend_signal": 0, "fair_value": 9.817325, "relative_strength": -7.302424, "rate_of_change": -0.1500679710038211, "market_dynamics": -0.445559, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.832, "high": 8.995, "low": 8.747, "close": 8.905, "volume": 43}, "trend_line": 9.188733, "activity_lines": {"activity_5": 8.947533, "activity_10": 9.073564, "activity_20": 9.224329, "activity_30": 9.228585}, "trend_signal": 0, "fair_value": 9.810142, "relative_strength": -9.114496, "rate_of_change": 0.07296858985366961, "market_dynamics": -0.674919, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.877, "high": 9.018, "low": 8.877, "close": 9.007, "volume": 11872}, "trend_line": 9.188633, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.050418, "activity_20": 9.1982, "activity_30": 9.21686}, "trend_signal": 0, "fair_value": 9.803867, "relative_strength": -9.259827, "rate_of_change": -0.0010882893212782105, "market_dynamics": -0.805346, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.982, "high": 9.056, "low": 8.955, "close": 9.026, "volume": 1478}, "trend_line": 9.188033, "activity_lines": {"activity_5": 8.960467, "activity_10": 9.0348, "activity_20": 9.174795, "activity_30": 9.206368}, "trend_signal": 0, "fair_value": 9.797837, "relative_strength": -9.995827, "rate_of_change": -0.006529806990861444, "market_dynamics": -0.922757, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.032, "high": 9.103, "low": 8.778, "close": 8.783, "volume": 3948}, "trend_line": 9.1869, "activity_lines": {"activity_5": 8.911133, "activity_10": 8.977964, "activity_20": 9.12961, "activity_30": 9.180237}, "trend_signal": 0, "fair_value": 9.790031, "relative_strength": -9.157671, "rate_of_change": -0.012331257408426381, "market_dynamics": -0.93533, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.817, "high": 9.106, "low": 8.798, "close": 9.106, "volume": 10254}, "trend_line": 9.191533, "activity_lines": {"activity_5": 8.977267, "activity_10": 8.985527, "activity_20": 9.116433, "activity_30": 9.175017}, "trend_signal": 0, "fair_value": 9.784809, "relative_strength": -7.434301, "rate_of_change": 0.050430504305044234, "market_dynamics": -0.740148, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.1, "high": 9.301, "low": 9.02, "close": 9.097, "volume": 4116}, "trend_line": 9.2046, "activity_lines": {"activity_5": 9.021133, "activity_10": 8.993182, "activity_20": 9.102205, "activity_30": 9.168918}, "trend_signal": 0, "fair_value": 9.779598, "relative_strength": -7.263278, "rate_of_change": 0.14216344542308118, "market_dynamics": -0.635604, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.146, "high": 9.405, "low": 9.146, "close": 9.388, "volume": 6538}, "trend_line": 9.222567, "activity_lines": {"activity_5": 9.1492, "activity_10": 9.0616, "activity_20": 9.116581, "activity_30": 9.180751}, "trend_signal": 0, "fair_value": 9.776654, "relative_strength": -7.63997, "rate_of_change": 0.19519588032071478, "market_dynamics": -0.277243, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.338, "high": 9.338, "low": 9.11, "close": 9.238, "volume": 22057}, "trend_line": 9.2263, "activity_lines": {"activity_5": 9.201867, "activity_10": 9.099909, "activity_20": 9.117738, "activity_30": 9.181746}, "trend_signal": 0, "fair_value": 9.772634, "relative_strength": -7.180584, "rate_of_change": 0.04047680000590324, "market_dynamics": 0.157722, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.243, "high": 9.243, "low": 9.069, "close": 9.148, "volume": 8943}, "trend_line": 9.232667, "activity_lines": {"activity_5": 9.2104, "activity_10": 9.121964, "activity_20": 9.112529, "activity_30": 9.176695}, "trend_signal": 0, "fair_value": 9.768007, "relative_strength": -8.940863, "rate_of_change": 0.06900924530959457, "market_dynamics": 0.282127, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.197, "high": 9.238, "low": 9.12, "close": 9.22, "volume": 9463}, "trend_line": 9.2313, "activity_lines": {"activity_5": 9.2186, "activity_10": 9.1526, "activity_20": 9.116971, "activity_30": 9.175877}, "trend_signal": 0, "fair_value": 9.763978, "relative_strength": -9.227663, "rate_of_change": -0.01480612265123521, "market_dynamics": 0.403455, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.243, "high": 9.261, "low": 9.094, "close": 9.154, "volume": 14723}, "trend_line": 9.226467, "activity_lines": {"activity_5": 9.1972, "activity_10": 9.163909, "activity_20": 9.117767, "activity_30": 9.17089}, "trend_signal": 0, "fair_value": 9.759526, "relative_strength": -8.656996, "rate_of_change": -0.05235448961684317, "market_dynamics": 0.398355, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.194, "high": 9.263, "low": 8.806, "close": 8.913, "volume": 27858}, "trend_line": 9.216933, "activity_lines": {"activity_5": 9.091667, "activity_10": 9.126873, "activity_20": 9.097529, "activity_30": 9.150667}, "trend_signal": 0, "fair_value": 9.753391, "relative_strength": -9.703206, "rate_of_change": -0.10333316100301856, "market_dynamics": 0.292462, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.911, "high": 8.998, "low": 8.698, "close": 8.82, "volume": 23165}, "trend_line": 9.200533, "activity_lines": {"activity_5": 8.9868, "activity_10": 9.074636, "activity_20": 9.069948, "activity_30": 9.125058}, "trend_signal": 0, "fair_value": 9.746676, "relative_strength": -10.129277, "rate_of_change": -0.17793337545145532, "market_dynamics": 0.288218, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.824, "high": 9.002, "low": 8.73, "close": 9.002, "volume": 25418}, "trend_line": 9.1991, "activity_lines": {"activity_5": 8.970467, "activity_10": 9.059236, "activity_20": 9.061457, "activity_30": 9.112249}, "trend_signal": 0, "fair_value": 9.741357, "relative_strength": -7.943223, "rate_of_change": -0.015575184611592194, "market_dynamics": 0.346349, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.91, "close": 9.17, "volume": 4159}, "trend_line": 9.2026, "activity_lines": {"activity_5": 9.019867, "activity_10": 9.0704, "activity_20": 9.06941, "activity_30": 9.110372}, "trend_signal": 0, "fair_value": 9.737305, "relative_strength": -6.491803, "rate_of_change": 0.03804720026959947, "market_dynamics": 0.277891, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.265, "high": 9.282, "low": 9.167, "close": 9.282, "volume": 7589}, "trend_line": 9.202533, "activity_lines": {"activity_5": 9.109933, "activity_10": 9.100764, "activity_20": 9.088176, "activity_30": 9.115495}, "trend_signal": 0, "fair_value": 9.734099, "relative_strength": -6.514165, "rate_of_change": -0.000728055114854445, "market_dynamics": 0.343765, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.278, "high": 9.331, "low": 9.154, "close": 9.24, "volume": 7869}, "trend_line": 9.190133, "activity_lines": {"activity_5": 9.177467, "activity_10": 9.120127, "activity_20": 9.104119, "activity_30": 9.117912}, "trend_signal": 0, "fair_value": 9.730643, "relative_strength": -10.071805, "rate_of_change": -0.13474550974173413, "market_dynamics": 0.410662, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.17, "high": 9.365, "low": 9.068, "close": 9.081, "volume": 128773}, "trend_line": 9.169467, "activity_lines": {"activity_5": 9.1702, "activity_10": 9.113273, "activity_20": 9.104881, "activity_30": 9.110871}, "trend_signal": 0, "fair_value": 9.726132, "relative_strength": -11.313995, "rate_of_change": -0.22487160958389063, "market_dynamics": 0.500345, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.103, "high": 9.103, "low": 8.714, "close": 8.902, "volume": 28851}, "trend_line": 9.1417, "activity_lines": {"activity_5": 9.085867, "activity_10": 9.076727, "activity_20": 9.089371, "activity_30": 9.093615}, "trend_signal": 0, "fair_value": 9.720448, "relative_strength": -10.390902, "rate_of_change": -0.3028202184488912, "market_dynamics": 0.305935, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.899, "high": 8.989, "low": 8.868, "close": 8.942, "volume": 2428}, "trend_line": 9.113967, "activity_lines": {"activity_5": 9.021533, "activity_10": 9.051927, "activity_20": 9.077662, "activity_30": 9.080731}, "trend_signal": 0, "fair_value": 9.715116, "relative_strength": -10.020633, "rate_of_change": -0.3033680825229395, "market_dynamics": -0.020849, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.943, "high": 9.147, "low": 8.838, "close": 9.129, "volume": 8363}, "trend_line": 9.0997, "activity_lines": {"activity_5": 9.034733, "activity_10": 9.066182, "activity_20": 9.083167, "activity_30": 9.081701}, "trend_signal": 0, "fair_value": 9.711129, "relative_strength": -7.415216, "rate_of_change": -0.156539956749901, "market_dynamics": -0.224612, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.152, "high": 9.276, "low": 8.816, "close": 8.816, "volume": 16551}, "trend_line": 9.085867, "activity_lines": {"activity_5": 8.9538, "activity_10": 9.023982, "activity_20": 9.057795, "activity_30": 9.063398}, "trend_signal": 0, "fair_value": 9.705081, "relative_strength": -11.555044, "rate_of_change": -0.15201600052748973, "market_dynamics": -0.694073, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.874, "high": 9.214, "low": 8.842, "close": 9.214, "volume": 4408}, "trend_line": 9.0867, "activity_lines": {"activity_5": 9.0338, "activity_10": 9.055909, "activity_20": 9.071238, "activity_30": 9.071665}, "trend_signal": 0, "fair_value": 9.701785, "relative_strength": -10.310061, "rate_of_change": 0.009168084894926192, "market_dynamics": -0.502551, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.949, "close": 9.066, "volume": 4410}, "trend_line": 9.085733, "activity_lines": {"activity_5": 9.0556, "activity_10": 9.053764, "activity_20": 9.06969, "activity_30": 9.070329}, "trend_signal": 0, "fair_value": 9.697547, "relative_strength": -13.414106, "rate_of_change": -0.010641927212310854, "market_dynamics": -0.341658, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.022, "high": 9.121, "low": 8.869, "close": 9.104, "volume": 6795}, "trend_line": 9.0825, "activity_lines": {"activity_5": 9.079133, "activity_10": 9.057364, "activity_20": 9.070414, "activity_30": 9.071508}, "trend_signal": 0, "fair_value": 9.693616, "relative_strength": -14.009198, "rate_of_change": -0.03558326004076742, "market_dynamics": -0.215735, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.883, "high": 9.159, "low": 8.866, "close": 9.03, "volume": 5817}, "trend_line": 9.065867, "activity_lines": {"activity_5": 9.0672, "activity_10": 9.048709, "activity_20": 9.0641, "activity_30": 9.06812}, "trend_signal": 0, "fair_value": 9.68925, "relative_strength": -14.564327, "rate_of_change": -0.18313239746764423, "market_dynamics": 0.064422, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.07, "high": 9.143, "low": 8.955, "close": 9.109, "volume": 5736}, "trend_line": 9.061767, "activity_lines": {"activity_5": 9.0882, "activity_10": 9.059, "activity_20": 9.065629, "activity_30": 9.070903}, "trend_signal": 0, "fair_value": 9.685458, "relative_strength": -16.201548, "rate_of_change": -0.04522457697648887, "market_dynamics": 0.111633, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.107, "high": 9.215, "low": 9.065, "close": 9.171, "volume": 8012}, "trend_line": 9.059333, "activity_lines": {"activity_5": 9.110333, "activity_10": 9.082945, "activity_20": 9.07439, "activity_30": 9.077951}, "trend_signal": 1, "fair_value": 9.682117, "relative_strength": -14.475591, "rate_of_change": -0.026860103553745747, "market_dynamics": 0.282121, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.146, "high": 9.267, "low": 9.062, "close": 9.101, "volume": 4951}, "trend_line": 9.066033, "activity_lines": {"activity_5": 9.112, "activity_10": 9.092527, "activity_20": 9.076805, "activity_30": 9.080639}, "trend_signal": 1, "fair_value": 9.678368, "relative_strength": -15.800417, "rate_of_change": 0.07395687960690478, "market_dynamics": 0.28779, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.119, "high": 9.178, "low": 8.779, "close": 9.028, "volume": 4705}, "trend_line": 9.073067, "activity_lines": {"activity_5": 9.087, "activity_10": 9.085218, "activity_20": 9.07249, "activity_30": 9.078185}, "trend_signal": 0, "fair_value": 9.674199, "relative_strength": -17.740826, "rate_of_change": 0.07758630483697637, "market_dynamics": 0.2133, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.149, "high": 9.149, "low": 8.882, "close": 9.018, "volume": 7820}, "trend_line": 9.076833, "activity_lines": {"activity_5": 9.063733, "activity_10": 9.074527, "activity_20": 9.068138, "activity_30": 9.074632}, "trend_signal": 0, "fair_value": 9.663071, "relative_strength": -17.396343, "rate_of_change": 0.041507463793672, "market_dynamics": 0.076209, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.035, "high": 9.221, "low": 9.035, "close": 9.065, "volume": 5080}, "trend_line": 9.078767, "activity_lines": {"activity_5": 9.056933, "activity_10": 9.0744, "activity_20": 9.06891, "activity_30": 9.073869}, "trend_signal": 0, "fair_value": 9.651962, "relative_strength": -16.238544, "rate_of_change": 0.021306991105802517, "market_dynamics": 0.002802, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.132, "high": 9.132, "low": 8.783, "close": 8.783, "volume": 4848}, "trend_line": 9.070667, "activity_lines": {"activity_5": 8.959067, "activity_10": 9.018473, "activity_20": 9.0421, "activity_30": 9.054787}, "trend_signal": 0, "fair_value": 9.638263, "relative_strength": -16.912082, "rate_of_change": -0.08921916379172289, "market_dynamics": -0.242056, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.697, "high": 8.697, "low": 7.977, "close": 8.042, "volume": 13199}, "trend_line": 9.045967, "activity_lines": {"activity_5": 8.640067, "activity_10": 8.835655, "activity_20": 8.944895, "activity_30": 8.988422}, "trend_signal": 0, "fair_value": 9.61984, "relative_strength": -16.818772, "rate_of_change": -0.2723063254334114, "market_dynamics": -0.393049, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.567, "high": 8.262, "low": 7.547, "close": 7.888, "volume": 13033}, "trend_line": 9.005367, "activity_lines": {"activity_5": 8.340333, "activity_10": 8.643455, "activity_20": 8.837595, "activity_30": 8.913714}, "trend_signal": 0, "fair_value": 9.601019, "relative_strength": -16.888883, "rate_of_change": -0.4488187940548482, "market_dynamics": -0.564503, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.083, "high": 8.271, "low": 8.064, "close": 8.27, "volume": 11468}, "trend_line": 8.9778, "activity_lines": {"activity_5": 8.243933, "activity_10": 8.542818, "activity_20": 8.772781, "activity_30": 8.866271}, "trend_signal": 0, "fair_value": 9.586263, "relative_strength": -15.865087, "rate_of_change": -0.30611745195947543, "market_dynamics": -0.827137, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.174, "high": 8.538, "low": 8.152, "close": 8.509, "volume": 4869}, "trend_line": 8.9485, "activity_lines": {"activity_5": 8.277067, "activity_10": 8.499455, "activity_20": 8.735548, "activity_30": 8.836026}, "trend_signal": 0, "fair_value": 9.572128, "relative_strength": -17.066815, "rate_of_change": -0.32636057831541126, "market_dynamics": -0.853499, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.536, "high": 8.77, "low": 8.504, "close": 8.77, "volume": 25075}, "trend_line": 8.9329, "activity_lines": {"activity_5": 8.434267, "activity_10": 8.514455, "activity_20": 8.726652, "activity_30": 8.82451}, "trend_signal": 0, "fair_value": 9.561872, "relative_strength": -17.179491, "rate_of_change": -0.17433089344581965, "market_dynamics": -0.650404, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.762, "high": 8.882, "low": 8.711, "close": 8.867, "volume": 17209}, "trend_line": 8.923533, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.554382, "activity_20": 8.728476, "activity_30": 8.820258}, "trend_signal": 0, "fair_value": 9.552891, "relative_strength": -17.266756, "rate_of_change": -0.10485956408332385, "market_dynamics": -0.412824, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.07, "high": 9.22, "low": 9.032, "close": 9.143, "volume": 8526}, "trend_line": 8.920967, "activity_lines": {"activity_5": 8.852067, "activity_10": 8.648745, "activity_20": 8.756752, "activity_30": 8.834417}, "trend_signal": 0, "fair_value": 9.543962, "relative_strength": -15.174735, "rate_of_change": -0.028755426802384465, "market_dynamics": -0.105124, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.14, "high": 9.275, "low": 9.046, "close": 9.099, "volume": 16930}, "trend_line": 8.919133, "activity_lines": {"activity_5": 8.981133, "activity_10": 8.733018, "activity_20": 8.779881, "activity_30": 8.845903}, "trend_signal": 0, "fair_value": 9.532712, "relative_strength": -14.599038, "rate_of_change": -0.020558309429894554, "market_dynamics": 0.298823, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.166, "high": 9.3, "low": 9.153, "close": 9.286, "volume": 19182}, "trend_line": 8.931567, "activity_lines": {"activity_5": 9.117267, "activity_10": 8.849818, "activity_20": 8.820962, "activity_30": 8.869572}, "trend_signal": 0, "fair_value": 9.522891, "relative_strength": -13.65928, "rate_of_change": 0.13940816893299995, "market_dynamics": 0.558407, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.206, "high": 9.376, "low": 9.172, "close": 9.376, "volume": 9622}, "trend_line": 8.9501, "activity_lines": {"activity_5": 9.2316, "activity_10": 8.978964, "activity_20": 8.868376, "activity_30": 8.898245}, "trend_signal": 0, "fair_value": 9.515045, "relative_strength": -13.443613, "rate_of_change": 0.2074999829257449, "market_dynamics": 0.753636, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.36, "high": 9.519, "low": 9.323, "close": 9.347, "volume": 23957}, "trend_line": 8.9616, "activity_lines": {"activity_5": 9.295867, "activity_10": 9.092055, "activity_20": 8.912257, "activity_30": 8.923852}, "trend_signal": 0, "fair_value": 9.511327, "relative_strength": -10.373143, "rate_of_change": 0.1284901844672109, "market_dynamics": 0.95412, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.394, "high": 9.458, "low": 9.224, "close": 9.282, "volume": 2341}, "trend_line": 8.965333, "activity_lines": {"activity_5": 9.306467, "activity_10": 9.1696, "activity_20": 8.94861, "activity_30": 8.944523}, "trend_signal": 0, "fair_value": 9.506647, "relative_strength": -9.941584, "rate_of_change": 0.0416555079449948, "market_dynamics": 0.91497, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 9.517, "low": 9.175, "close": 9.517, "volume": 1772}, "trend_line": 8.973167, "activity_lines": {"activity_5": 9.386133, "activity_10": 9.264527, "activity_20": 9.006495, "activity_30": 8.980114}, "trend_signal": 1, "fair_value": 9.5035, "relative_strength": -9.880924, "rate_of_change": 0.08738102644933306, "market_dynamics": 0.828736, "expectation": {"probability": 37.227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.466, "high": 9.796, "low": 9.391, "close": 9.754, "volume": 35954}, "trend_line": 8.9903, "activity_lines": {"activity_5": 9.516933, "activity_10": 9.379873, "activity_20": 9.084633, "activity_30": 9.03049}, "trend_signal": 1, "fair_value": 9.499128, "relative_strength": -6.321774, "rate_of_change": 0.19093593153899174, "market_dynamics": 0.954063, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.763, "high": 9.972, "low": 9.684, "close": 9.942, "volume": 50010}, "trend_line": 9.019, "activity_lines": {"activity_5": 9.6792, "activity_10": 9.506764, "activity_20": 9.177605, "activity_30": 9.09189}, "trend_signal": 1, "fair_value": 9.496705, "relative_strength": -5.951526, "rate_of_change": 0.31923295106949284, "market_dynamics": 1.006891, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.868, "high": 10.032, "low": 9.802, "close": 10.032, "volume": 13098}, "trend_line": 9.056667, "activity_lines": {"activity_5": 9.833733, "activity_10": 9.628709, "activity_20": 9.275476, "activity_30": 9.157245}, "trend_signal": 1, "fair_value": 9.492, "relative_strength": -4.834773, "rate_of_change": 0.41764053664484985, "market_dynamics": 1.174079, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.064, "high": 10.332, "low": 10.06, "close": 10.332, "volume": 5113}, "trend_line": 9.103, "activity_lines": {"activity_5": 10.0426, "activity_10": 9.784018, "activity_20": 9.397486, "activity_30": 9.239525}, "trend_signal": 1, "fair_value": 9.485859, "relative_strength": -1.368492, "rate_of_change": 0.5115899701291946, "market_dynamics": 1.326857, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.478, "high": 10.508, "low": 10.064, "close": 10.064, "volume": 30168}, "trend_line": 9.134167, "activity_lines": {"activity_5": 10.092133, "activity_10": 9.868982, "activity_20": 9.487762, "activity_30": 9.301525}, "trend_signal": 1, "fair_value": 9.477167, "relative_strength": -0.35145, "rate_of_change": 0.34238163242886904, "market_dynamics": 1.370155, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.198, "high": 10.314, "low": 10.164, "close": 10.282, "volume": 21582}, "trend_line": 9.183033, "activity_lines": {"activity_5": 10.177867, "activity_10": 9.976036, "activity_20": 9.593819, "activity_30": 9.375578}, "trend_signal": 1, "fair_value": 9.467577, "relative_strength": -0.979856, "rate_of_change": 0.5349803654783222, "market_dynamics": 1.401286, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.212, "high": 10.462, "low": 10.166, "close": 10.374, "volume": 10934}, "trend_line": 9.2217, "activity_lines": {"activity_5": 10.259067, "activity_10": 10.081709, "activity_20": 9.702843, "activity_30": 9.452415}, "trend_signal": 1, "fair_value": 9.459897, "relative_strength": -0.632095, "rate_of_change": 0.42107003209070715, "market_dynamics": 1.446544, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.478, "high": 10.666, "low": 10.46, "close": 10.654, "volume": 5516}, "trend_line": 9.274633, "activity_lines": {"activity_5": 10.4048, "activity_10": 10.220145, "activity_20": 9.830957, "activity_30": 9.544822}, "trend_signal": 1, "fair_value": 9.454372, "relative_strength": 2.245463, "rate_of_change": 0.5740047930424916, "market_dynamics": 1.442877, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.422, "close": 10.422, "volume": 3993}, "trend_line": 9.318567, "activity_lines": {"activity_5": 10.431733, "activity_10": 10.292636, "activity_20": 9.924538, "activity_30": 9.618845}, "trend_signal": 1, "fair_value": 9.450705, "relative_strength": 2.137498, "rate_of_change": 0.47370068443678737, "market_dynamics": 1.337991, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.454, "high": 10.494, "low": 10.286, "close": 10.404, "volume": 8740}, "trend_line": 9.364367, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.341127, "activity_20": 10.004338, "activity_30": 9.688873}, "trend_signal": 1, "fair_value": 9.445436, "relative_strength": 3.461704, "rate_of_change": 0.4914918785259562, "market_dynamics": 1.223456, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.48, "high": 10.65, "low": 10.41, "close": 10.544, "volume": 5289}, "trend_line": 9.4122, "activity_lines": {"activity_5": 10.4856, "activity_10": 10.398945, "activity_20": 10.08731, "activity_30": 9.764978}, "trend_signal": 1, "fair_value": 9.443372, "relative_strength": 4.604729, "rate_of_change": 0.5107980069555228, "market_dynamics": 1.144362, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.608, "high": 10.764, "low": 10.556, "close": 10.682, "volume": 17005}, "trend_line": 9.462567, "activity_lines": {"activity_5": 10.553067, "activity_10": 10.467491, "activity_20": 10.173733, "activity_30": 9.846901}, "trend_signal": 1, "fair_value": 9.446372, "relative_strength": 6.401063, "rate_of_change": 0.535124625486067, "market_dynamics": 1.140172, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.712, "high": 10.884, "low": 10.658, "close": 10.7, "volume": 15603}, "trend_line": 9.515867, "activity_lines": {"activity_5": 10.606, "activity_10": 10.525855, "activity_20": 10.252767, "activity_30": 9.926735}, "trend_signal": 1, "fair_value": 9.451513, "relative_strength": 6.28206, "rate_of_change": 0.5632721015343947, "market_dynamics": 1.148249, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.748, "high": 11.188, "low": 10.708, "close": 11.188, "volume": 12534}, "trend_line": 9.587867, "activity_lines": {"activity_5": 10.818533, "activity_10": 10.6608, "activity_20": 10.369548, "activity_30": 10.034615}, "trend_signal": 1, "fair_value": 9.459506, "relative_strength": 8.333913, "rate_of_change": 0.7566310037750547, "market_dynamics": 1.168619, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.222, "high": 11.278, "low": 11.042, "close": 11.042, "volume": 7657}, "trend_line": 9.655333, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.753636, "activity_20": 10.462686, "activity_30": 10.12843}, "trend_signal": 1, "fair_value": 9.468032, "relative_strength": 7.607439, "rate_of_change": 0.7036601571548851, "market_dynamics": 1.14067, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.06, "high": 11.5, "low": 11.02, "close": 11.248, "volume": 10967}, "trend_line": 9.7281, "activity_lines": {"activity_5": 11.070267, "activity_10": 10.866145, "activity_20": 10.56619, "activity_30": 10.231183}, "trend_signal": 1, "fair_value": 9.47709, "relative_strength": 11.488034, "rate_of_change": 0.7536456795430971, "market_dynamics": 1.099837, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.332, "high": 11.408, "low": 11.086, "close": 11.314, "volume": 3281}, "trend_line": 9.812467, "activity_lines": {"activity_5": 11.184267, "activity_10": 10.973091, "activity_20": 10.666638, "activity_30": 10.333499}, "trend_signal": 1, "fair_value": 9.484744, "relative_strength": 10.268343, "rate_of_change": 0.8672505422436068, "market_dynamics": 1.030519, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.566, "high": 11.938, "low": 11.424, "close": 11.684, "volume": 28254}, "trend_line": 9.933867, "activity_lines": {"activity_5": 11.379467, "activity_10": 11.130218, "activity_20": 10.793095, "activity_30": 10.454243}, "trend_signal": 1, "fair_value": 9.493718, "relative_strength": 15.083236, "rate_of_change": 1.2372016130092414, "market_dynamics": 1.090723, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.806, "high": 12.074, "low": 11.772, "close": 11.796, "volume": 13335}, "trend_line": 10.064133, "activity_lines": {"activity_5": 11.5464, "activity_10": 11.288982, "activity_20": 10.91909, "activity_30": 10.574381}, "trend_signal": 1, "fair_value": 9.501744, "relative_strength": 17.878887, "rate_of_change": 1.3113322334595447, "market_dynamics": 1.216977, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.998, "high": 12.122, "low": 11.41, "close": 11.724, "volume": 20252}, "trend_line": 10.179267, "activity_lines": {"activity_5": 11.6488, "activity_10": 11.409673, "activity_20": 11.026257, "activity_30": 10.681469}, "trend_signal": 1, "fair_value": 9.510782, "relative_strength": 15.53757, "rate_of_change": 1.1440031645050737, "market_dynamics": 1.328609, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.676, "high": 11.692, "low": 11.028, "close": 11.124, "volume": 20215}, "trend_line": 10.266433, "activity_lines": {"activity_5": 11.505733, "activity_10": 11.397273, "activity_20": 11.065771, "activity_30": 10.742419}, "trend_signal": 1, "fair_value": 9.51491, "relative_strength": 13.313156, "rate_of_change": 0.8563092018315254, "market_dynamics": 1.212894, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.226, "high": 11.72, "low": 11.206, "close": 11.692, "volume": 27841}, "trend_line": 10.363833, "activity_lines": {"activity_5": 11.560267, "activity_10": 11.4776, "activity_20": 11.152857, "activity_30": 10.834391}, "trend_signal": 1, "fair_value": 9.522782, "relative_strength": 15.285446, "rate_of_change": 0.9487228913878889, "market_dynamics": 1.132722, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.606, "high": 11.862, "low": 11.518, "close": 11.842, "volume": 20072}, "trend_line": 10.463, "activity_lines": {"activity_5": 11.6396, "activity_10": 11.566836, "activity_20": 11.245895, "activity_30": 10.929757}, "trend_signal": 1, "fair_value": 9.533231, "relative_strength": 15.627876, "rate_of_change": 0.9568564063122164, "market_dynamics": 1.074439, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.886, "high": 11.91, "low": 11.636, "close": 11.706, "volume": 3568}, "trend_line": 10.548433, "activity_lines": {"activity_5": 11.663067, "activity_10": 11.610582, "activity_20": 11.317362, "activity_30": 11.009951}, "trend_signal": 1, "fair_value": 9.544026, "relative_strength": 13.352308, "rate_of_change": 0.8165248972570017, "market_dynamics": 0.760595, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.77, "high": 11.804, "low": 11.442, "close": 11.48, "volume": 52300}, "trend_line": 10.6278, "activity_lines": {"activity_5": 11.6172, "activity_10": 11.603818, "activity_20": 11.360762, "activity_30": 11.070052}, "trend_signal": 1, "fair_value": 9.554212, "relative_strength": 10.573091, "rate_of_change": 0.7524055942716924, "market_dynamics": 0.688648, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.702, "high": 11.738, "low": 11.624, "close": 11.676, "volume": 7585}, "trend_line": 10.707467, "activity_lines": {"activity_5": 11.652933, "activity_10": 11.624727, "activity_20": 11.416086, "activity_30": 11.137677}, "trend_signal": 1, "fair_value": 9.565795, "relative_strength": 12.059637, "rate_of_change": 0.7496095146690643, "market_dynamics": 0.303785, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.732, "high": 12.008, "low": 11.632, "close": 11.964, "volume": 10296}, "trend_line": 10.793733, "activity_lines": {"activity_5": 11.747867, "activity_10": 11.690218, "activity_20": 11.4922, "activity_30": 11.218744}, "trend_signal": 1, "fair_value": 9.577628, "relative_strength": 13.74336, "rate_of_change": 0.805662067415199, "market_dynamics": -0.023106, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.128, "high": 12.666, "low": 12.07, "close": 12.666, "volume": 11595}, "trend_line": 10.904367, "activity_lines": {"activity_5": 12.058667, "activity_10": 11.871527, "activity_20": 11.6276, "activity_30": 11.339535}, "trend_signal": 1, "fair_value": 9.591949, "relative_strength": 16.632726, "rate_of_change": 1.0249836641317793, "market_dynamics": 0.053631, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.694, "high": 13.068, "low": 12.582, "close": 13.036, "volume": 14918}, "trend_line": 11.0295, "activity_lines": {"activity_5": 12.437867, "activity_10": 12.102255, "activity_20": 11.788657, "activity_30": 11.47706}, "trend_signal": 1, "fair_value": 9.610038, "relative_strength": 19.473096, "rate_of_change": 1.14754941758655, "market_dynamics": 0.311811, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.894, "high": 13.03, "low": 12.62, "close": 13.002, "volume": 5141}, "trend_line": 11.145667, "activity_lines": {"activity_5": 12.717067, "activity_10": 12.304255, "activity_20": 11.934029, "activity_30": 11.604318}, "trend_signal": 1, "fair_value": 9.626679, "relative_strength": 20.52971, "rate_of_change": 1.0532390407543317, "market_dynamics": 0.671429, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.982, "high": 13.13, "low": 12.946, "close": 12.97, "volume": 11301}, "trend_line": 11.252867, "activity_lines": {"activity_5": 12.884133, "activity_10": 12.4772, "activity_20": 12.063981, "activity_30": 11.722017}, "trend_signal": 1, "fair_value": 9.641064, "relative_strength": 21.415399, "rate_of_change": 0.9618087459458518, "market_dynamics": 0.954098, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.814, "high": 13.514, "low": 12.814, "close": 13.242, "volume": 24390}, "trend_line": 11.362867, "activity_lines": {"activity_5": 13.0556, "activity_10": 12.666036, "activity_20": 12.208286, "activity_30": 11.850348}, "trend_signal": 1, "fair_value": 9.658615, "relative_strength": 22.390602, "rate_of_change": 0.9775286600294789, "market_dynamics": 1.143972, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.22, "high": 13.568, "low": 13.184, "close": 13.39, "volume": 17196}, "trend_line": 11.4748, "activity_lines": {"activity_5": 13.1912, "activity_10": 12.8536, "activity_20": 12.354495, "activity_30": 11.981131}, "trend_signal": 1, "fair_value": 9.676923, "relative_strength": 22.085195, "rate_of_change": 0.9850770936595535, "market_dynamics": 1.173309, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.33, "high": 13.578, "low": 13.296, "close": 13.34, "volume": 27576}, "trend_line": 11.575067, "activity_lines": {"activity_5": 13.261867, "activity_10": 13.003927, "activity_20": 12.483133, "activity_30": 12.101467}, "trend_signal": 1, "fair_value": 9.696731, "relative_strength": 19.356245, "rate_of_change": 0.8738017220343758, "market_dynamics": 1.27911, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.278, "high": 13.646, "low": 13.18, "close": 13.574, "volume": 14349}, "trend_line": 11.692067, "activity_lines": {"activity_5": 13.390267, "activity_10": 13.167091, "activity_20": 12.62381, "activity_30": 12.23043}, "trend_signal": 1, "fair_value": 9.716077, "relative_strength": 20.637791, "rate_of_change": 1.010793285257002, "market_dynamics": 1.378795, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.332, "high": 13.55, "low": 12.97, "close": 13.052, "volume": 7949}, "trend_line": 11.7844, "activity_lines": {"activity_5": 13.306533, "activity_10": 13.197273, "activity_20": 12.702714, "activity_30": 12.318168}, "trend_signal": 1, "fair_value": 9.733974, "relative_strength": 23.465852, "rate_of_change": 0.7897063881005815, "market_dynamics": 1.152853, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.512, "high": 13.086, "low": 12.418, "close": 12.93, "volume": 29204}, "trend_line": 11.8696, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.180255, "activity_20": 12.76141, "activity_30": 12.392077}, "trend_signal": 1, "fair_value": 9.754596, "relative_strength": 22.226859, "rate_of_change": 0.7229897152167305, "market_dynamics": 0.924978, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.934, "high": 13.178, "low": 12.568, "close": 12.568, "volume": 5744}, "trend_line": 11.9334, "activity_lines": {"activity_5": 12.946933, "activity_10": 13.079855, "activity_20": 12.777933, "activity_30": 12.437135}, "trend_signal": 1, "fair_value": 9.772417, "relative_strength": 23.597289, "rate_of_change": 0.5375075823953673, "market_dynamics": 0.375024, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.356, "high": 12.986, "low": 12.29, "close": 12.686, "volume": 11408}, "trend_line": 12.008867, "activity_lines": {"activity_5": 12.811333, "activity_10": 13.002691, "activity_20": 12.801486, "activity_30": 12.48569}, "trend_signal": 1, "fair_value": 9.788699, "relative_strength": 24.266789, "rate_of_change": 0.632401494963713, "market_dynamics": -0.134547, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.712, "high": 13.18, "low": 12.56, "close": 13.18, "volume": 4923}, "trend_line": 12.1014, "activity_lines": {"activity_5": 12.884, "activity_10": 13.021709, "activity_20": 12.867848, "activity_30": 12.561247}, "trend_signal": 1, "fair_value": 9.810596, "relative_strength": 23.343558, "rate_of_change": 0.7705389692466369, "market_dynamics": -0.363799, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.23, "high": 13.832, "low": 13.108, "close": 13.758, "volume": 6734}, "trend_line": 12.208533, "activity_lines": {"activity_5": 13.1756, "activity_10": 13.142582, "activity_20": 12.982324, "activity_30": 12.668125}, "trend_signal": 1, "fair_value": 9.835917, "relative_strength": 24.32424, "rate_of_change": 0.8852942634736415, "market_dynamics": -0.470347, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 13.844, "low": 13.648, "close": 13.724, "volume": 62974}, "trend_line": 12.309933, "activity_lines": {"activity_5": 13.4088, "activity_10": 13.242945, "activity_20": 13.081019, "activity_30": 12.765897}, "trend_signal": 1, "fair_value": 9.861788, "relative_strength": 18.694112, "rate_of_change": 0.8305666209035922, "market_dynamics": -0.212247, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.722, "high": 14.032, "low": 13.634, "close": 13.926, "volume": 4057}, "trend_line": 12.417467, "activity_lines": {"activity_5": 13.6564, "activity_10": 13.371273, "activity_20": 13.189276, "activity_30": 12.870159}, "trend_signal": 1, "fair_value": 9.889122, "relative_strength": 22.324642, "rate_of_change": 0.8735547139046259, "market_dynamics": -0.123065, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.03, "high": 14.23, "low": 13.854, "close": 14.208, "volume": 50090}, "trend_line": 12.518133, "activity_lines": {"activity_5": 13.907467, "activity_10": 13.541127, "activity_20": 13.314467, "activity_30": 12.985677}, "trend_signal": 1, "fair_value": 9.917699, "relative_strength": 22.935033, "rate_of_change": 0.8106806323705178, "market_dynamics": 0.163537, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.424, "high": 14.714, "low": 14.188, "close": 14.358, "volume": 109763}, "trend_line": 12.628667, "activity_lines": {"activity_5": 14.107067, "activity_10": 13.722473, "activity_20": 13.442029, "activity_30": 13.104378}, "trend_signal": 1, "fair_value": 9.947814, "relative_strength": 22.94036, "rate_of_change": 0.8829910977938918, "market_dynamics": 0.41452, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.534, "high": 15.25, "low": 14.44, "close": 14.772, "volume": 29568}, "trend_line": 12.746133, "activity_lines": {"activity_5": 14.366133, "activity_10": 13.964836, "activity_20": 13.595314, "activity_30": 13.242658}, "trend_signal": 1, "fair_value": 9.979962, "relative_strength": 27.35011, "rate_of_change": 0.9301535941996117, "market_dynamics": 0.577165, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.73, "high": 15.114, "low": 14.498, "close": 15.114, "volume": 30383}, "trend_line": 12.8728, "activity_lines": {"activity_5": 14.6716, "activity_10": 14.238109, "activity_20": 13.766429, "activity_30": 13.395424}, "trend_signal": 1, "fair_value": 10.015577, "relative_strength": 24.291253, "rate_of_change": 0.993768070676804, "market_dynamics": 0.918972, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.24, "high": 15.322, "low": 14.952, "close": 14.952, "volume": 7592}, "trend_line": 12.981733, "activity_lines": {"activity_5": 14.8304, "activity_10": 14.442218, "activity_20": 13.907114, "activity_30": 13.529566}, "trend_signal": 1, "fair_value": 10.048513, "relative_strength": 20.907566, "rate_of_change": 0.8462261512646853, "market_dynamics": 0.951899, "expectation": {"probability": 62.2424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c275430b-8034-4456-9691-54a8b3045b5e/", "share_image": "https://sharemaestro.com/terminal/c275430b-8034-4456-9691-54a8b3045b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}