{"ticker": {"uuid": "c27727b3-b8fc-448a-8084-778a6abdb495", "symbol": "EQQQ", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQQ rose 21.70%, moving from 522.10 to 635.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.31 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "635.40"}, {"label": "12-Week Change", "value": "21.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.31"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 627.900024, "high": 639.599976, "low": 623.799988, "close": 635.400024, "volume": 21624}, "trend_line": 539.716439, "activity_lines": {"activity_5": 619.700008, "activity_10": 593.878182, "activity_20": 562.556008, "activity_30": 551.378742}, "trend_signal": 1, "fair_value": 447.569699, "relative_strength": 17.309928, "rate_of_change": 0.5414366823411126, "market_dynamics": 1.584911, "expectation": {"probability": 56.756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.318585, "high": 331.037682, "low": 321.941122, "close": 327.379242, "volume": 64221}, "trend_line": 280.420732, "activity_lines": {"activity_5": 321.894924, "activity_10": 310.240409, "activity_20": 298.829392, "activity_30": 290.235646}, "trend_signal": 1, "fair_value": 280.658522, "relative_strength": 3.200054, "rate_of_change": 0.6608481220402228, "market_dynamics": 1.728268, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.66468, "high": 337.964807, "low": 327.725373, "close": 336.034698, "volume": 67408}, "trend_line": 282.550236, "activity_lines": {"activity_5": 328.412124, "activity_10": 316.407376, "activity_20": 303.134718, "activity_30": 293.823644}, "trend_signal": 1, "fair_value": 281.429925, "relative_strength": 3.205432, "rate_of_change": 0.7593960634836362, "market_dynamics": 1.805662, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.352095, "high": 334.896439, "low": 325.49344, "close": 330.491882, "volume": 19364}, "trend_line": 284.458817, "activity_lines": {"activity_5": 330.454653, "activity_10": 320.679301, "activity_20": 306.595295, "activity_30": 296.916654}, "trend_signal": 1, "fair_value": 282.186794, "relative_strength": 4.879193, "rate_of_change": 0.675483774856952, "market_dynamics": 1.714589, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.689869, "high": 336.975011, "low": 325.443915, "close": 336.232666, "volume": 18194}, "trend_line": 286.535745, "activity_lines": {"activity_5": 332.954136, "activity_10": 325.204031, "activity_20": 310.3895, "activity_30": 300.256902}, "trend_signal": 1, "fair_value": 282.929694, "relative_strength": 4.59306, "rate_of_change": 0.7301331074578749, "market_dynamics": 1.618407, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.816377, "high": 339.696975, "low": 332.471498, "close": 333.857178, "volume": 23760}, "trend_line": 288.743883, "activity_lines": {"activity_5": 333.676056, "activity_10": 328.391614, "activity_20": 313.679634, "activity_30": 303.309898}, "trend_signal": 1, "fair_value": 283.613179, "relative_strength": 7.553242, "rate_of_change": 0.7706326482931345, "market_dynamics": 1.417914, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 330.640393, "high": 339.400081, "low": 330.096019, "close": 337.816406, "volume": 17424}, "trend_line": 291.473923, "activity_lines": {"activity_5": 335.34848, "activity_10": 331.469367, "activity_20": 317.07914, "activity_30": 306.475867}, "trend_signal": 1, "fair_value": 284.353069, "relative_strength": 5.560252, "rate_of_change": 0.9454884278881956, "market_dynamics": 1.242774, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 335.391367, "high": 343.903537, "low": 334.945948, "close": 337.519409, "volume": 18869}, "trend_line": 294.432713, "activity_lines": {"activity_5": 336.226094, "activity_10": 333.621109, "activity_20": 320.143823, "activity_30": 309.446543}, "trend_signal": 1, "fair_value": 285.13117, "relative_strength": 5.12429, "rate_of_change": 1.015113108420325, "market_dynamics": 1.206341, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.688315, "high": 347.61534, "low": 335.539852, "close": 345.982178, "volume": 58136}, "trend_line": 297.793742, "activity_lines": {"activity_5": 339.825651, "activity_10": 336.568068, "activity_20": 323.729583, "activity_30": 312.772315}, "trend_signal": 1, "fair_value": 285.945655, "relative_strength": 5.991916, "rate_of_change": 1.1415270286219965, "market_dynamics": 1.3272, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.536789, "high": 349.842392, "low": 337.222504, "close": 339.00412, "volume": 41911}, "trend_line": 300.803668, "activity_lines": {"activity_5": 340.066502, "activity_10": 337.567382, "activity_20": 326.308165, "activity_30": 315.431049}, "trend_signal": 1, "fair_value": 286.657746, "relative_strength": 7.396754, "rate_of_change": 1.0107418576982745, "market_dynamics": 1.292398, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.014334, "high": 339.053605, "low": 331.036316, "close": 331.036316, "volume": 11329}, "trend_line": 303.338976, "activity_lines": {"activity_5": 337.466655, "activity_10": 336.798778, "activity_20": 327.865384, "activity_30": 317.381543}, "trend_signal": 1, "fair_value": 287.33161, "relative_strength": 5.874054, "rate_of_change": 0.8428447754167633, "market_dynamics": 0.940315, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.273506, "high": 337.371003, "low": 324.553169, "close": 325.938873, "volume": 17140}, "trend_line": 305.682973, "activity_lines": {"activity_5": 333.355717, "activity_10": 335.053953, "activity_20": 328.715844, "activity_30": 318.839601}, "trend_signal": 1, "fair_value": 287.920463, "relative_strength": 6.232055, "rate_of_change": 0.7727318892248128, "market_dynamics": 0.479843, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 327.324567, "high": 342.963284, "low": 327.324567, "close": 333.164368, "volume": 15862}, "trend_line": 307.805332, "activity_lines": {"activity_5": 332.445113, "activity_10": 334.649043, "activity_20": 330.088272, "activity_30": 320.612594}, "trend_signal": 1, "fair_value": 288.508938, "relative_strength": 8.45356, "rate_of_change": 0.6943006930255213, "market_dynamics": -0.134331, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334.748027, "high": 348.407135, "low": 334.748027, "close": 347.516327, "volume": 18124}, "trend_line": 309.864602, "activity_lines": {"activity_5": 336.608832, "activity_10": 336.905768, "activity_20": 332.608844, "activity_30": 323.174593}, "trend_signal": 1, "fair_value": 289.261492, "relative_strength": 11.739436, "rate_of_change": 0.6690170006541567, "market_dynamics": -0.463852, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.60509, "high": 351.574513, "low": 343.408748, "close": 347.070953, "volume": 13923}, "trend_line": 312.170717, "activity_lines": {"activity_5": 340.521816, "activity_10": 338.771981, "activity_20": 334.798771, "activity_30": 325.575003}, "trend_signal": 1, "fair_value": 290.04065, "relative_strength": 12.416717, "rate_of_change": 0.7442331215361069, "market_dynamics": -0.526345, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.674979, "high": 352.728269, "low": 344.447961, "close": 345.743073, "volume": 11612}, "trend_line": 314.440798, "activity_lines": {"activity_5": 343.454384, "activity_10": 340.199701, "activity_20": 336.573536, "activity_30": 327.740962}, "trend_signal": 1, "fair_value": 290.841637, "relative_strength": 10.956289, "rate_of_change": 0.7271921664580562, "market_dynamics": -0.461632, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.139415, "high": 346.139415, "low": 334.893705, "close": 337.420258, "volume": 13198}, "trend_line": 316.573352, "activity_lines": {"activity_5": 342.632231, "activity_10": 339.898075, "activity_20": 337.281753, "activity_30": 329.223507}, "trend_signal": 1, "fair_value": 291.546613, "relative_strength": 10.753461, "rate_of_change": 0.6782052499434337, "market_dynamics": -0.483966, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.785485, "high": 341.433079, "low": 333.308453, "close": 338.956055, "volume": 14514}, "trend_line": 318.615553, "activity_lines": {"activity_5": 341.556584, "activity_10": 339.882887, "activity_20": 337.909738, "activity_30": 330.667553}, "trend_signal": 1, "fair_value": 292.231634, "relative_strength": 12.586014, "rate_of_change": 0.6450956743825922, "market_dynamics": -0.56977, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.451472, "high": 343.612838, "low": 334.596487, "close": 339.748718, "volume": 21593}, "trend_line": 320.805969, "activity_lines": {"activity_5": 340.359046, "activity_10": 339.985699, "activity_20": 338.411656, "activity_30": 332.030983}, "trend_signal": 1, "fair_value": 292.892565, "relative_strength": 14.022834, "rate_of_change": 0.6874793083311999, "market_dynamics": -0.606911, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.928516, "high": 352.13379, "low": 340.541388, "close": 347.130188, "volume": 18503}, "trend_line": 322.914518, "activity_lines": {"activity_5": 342.139838, "activity_10": 341.543932, "activity_20": 339.468446, "activity_30": 333.729319}, "trend_signal": 1, "fair_value": 293.555328, "relative_strength": 16.684242, "rate_of_change": 0.6572661370898564, "market_dynamics": -0.558502, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.188998, "high": 349.111899, "low": 333.407535, "close": 333.506622, "volume": 11454}, "trend_line": 324.545878, "activity_lines": {"activity_5": 339.375492, "activity_10": 340.477406, "activity_20": 339.10545, "activity_30": 334.412681}, "trend_signal": 1, "fair_value": 294.189733, "relative_strength": 14.924769, "rate_of_change": 0.5051987163983842, "market_dynamics": -0.639874, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 334.200144, "high": 337.717545, "low": 325.679232, "close": 326.620483, "volume": 10451}, "trend_line": 325.731819, "activity_lines": {"activity_5": 335.131531, "activity_10": 338.113941, "activity_20": 338.061927, "activity_30": 334.546526}, "trend_signal": 1, "fair_value": 294.824538, "relative_strength": 13.253454, "rate_of_change": 0.365415517617499, "market_dynamics": -0.799221, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.007567, "high": 341.234863, "low": 324.985609, "close": 341.234863, "volume": 14391}, "trend_line": 327.531796, "activity_lines": {"activity_5": 336.479014, "activity_10": 338.395242, "activity_20": 338.413863, "activity_30": 335.546723}, "trend_signal": 1, "fair_value": 295.454531, "relative_strength": 14.067015, "rate_of_change": 0.552594771221909, "market_dynamics": -0.875802, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.234935, "high": 349.359553, "low": 340.888145, "close": 349.210938, "volume": 14539}, "trend_line": 329.605883, "activity_lines": {"activity_5": 340.333268, "activity_10": 339.980003, "activity_20": 339.500662, "activity_30": 336.945377}, "trend_signal": 1, "fair_value": 296.154473, "relative_strength": 15.958166, "rate_of_change": 0.6332475275163881, "market_dynamics": -0.857736, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.598047, "high": 355.898938, "low": 349.854939, "close": 352.232941, "volume": 20991}, "trend_line": 331.798832, "activity_lines": {"activity_5": 344.564042, "activity_10": 342.083408, "activity_20": 340.786132, "activity_30": 338.405187}, "trend_signal": 1, "fair_value": 296.857161, "relative_strength": 11.575675, "rate_of_change": 0.6653245931293037, "market_dynamics": -0.497983, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.192567, "high": 359.168541, "low": 350.796219, "close": 354.313599, "volume": 16152}, "trend_line": 334.001811, "activity_lines": {"activity_5": 349.148185, "activity_10": 344.47126, "activity_20": 342.193569, "activity_30": 339.857753}, "trend_signal": 1, "fair_value": 297.550289, "relative_strength": 11.10522, "rate_of_change": 0.6639501973894745, "market_dynamics": -0.089456, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.273226, "high": 356.988765, "low": 351.737523, "close": 355.403503, "volume": 24909}, "trend_line": 336.186737, "activity_lines": {"activity_5": 352.708498, "activity_10": 346.901448, "activity_20": 343.607395, "activity_30": 341.238507}, "trend_signal": 1, "fair_value": 298.24413, "relative_strength": 8.649371, "rate_of_change": 0.6541659140884176, "market_dynamics": 0.280973, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 355.403503, "high": 362.339187, "low": 355.403503, "close": 361.893311, "volume": 6706}, "trend_line": 338.362223, "activity_lines": {"activity_5": 356.513212, "activity_10": 350.184634, "activity_20": 345.555549, "activity_30": 342.896996}, "trend_signal": 1, "fair_value": 299.004851, "relative_strength": 7.93644, "rate_of_change": 0.6471064323991991, "market_dynamics": 0.402834, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.190554, "high": 371.070728, "low": 361.348389, "close": 370.425995, "volume": 23888}, "trend_line": 340.421681, "activity_lines": {"activity_5": 361.784924, "activity_10": 354.602175, "activity_20": 348.200274, "activity_30": 344.965626}, "trend_signal": 1, "fair_value": 299.784471, "relative_strength": 10.14171, "rate_of_change": 0.6086548261033286, "market_dynamics": 0.628372, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.334878, "high": 372.955277, "low": 368.144581, "close": 369.930023, "volume": 25304}, "trend_line": 342.037793, "activity_lines": {"activity_5": 365.476976, "activity_10": 358.371771, "activity_20": 350.681364, "activity_30": 346.86939}, "trend_signal": 1, "fair_value": 300.557772, "relative_strength": 9.839852, "rate_of_change": 0.4747382702689973, "market_dynamics": 0.85599, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 370.971523, "high": 371.963399, "low": 368.144595, "close": 370.971497, "volume": 11494}, "trend_line": 343.459556, "activity_lines": {"activity_5": 368.336379, "activity_10": 361.916184, "activity_20": 353.114376, "activity_30": 348.736081}, "trend_signal": 1, "fair_value": 301.323304, "relative_strength": 9.37663, "rate_of_change": 0.4156742410041216, "market_dynamics": 0.911821, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.773124, "high": 370.773124, "low": 360.457383, "close": 362.044434, "volume": 19586}, "trend_line": 344.615063, "activity_lines": {"activity_5": 367.109569, "activity_10": 363.156315, "activity_20": 354.507024, "activity_30": 349.935105}, "trend_signal": 1, "fair_value": 302.009944, "relative_strength": 7.268788, "rate_of_change": 0.3364317515160358, "market_dynamics": 0.995778, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.498859, "high": 373.600019, "low": 360.358147, "close": 372.360168, "volume": 21160}, "trend_line": 345.825912, "activity_lines": {"activity_5": 368.878607, "activity_10": 365.627961, "activity_20": 356.710192, "activity_30": 351.725112}, "trend_signal": 1, "fair_value": 302.76271, "relative_strength": 9.040698, "rate_of_change": 0.35136276094814695, "market_dynamics": 0.927462, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.401715, "high": 382.031193, "low": 370.277222, "close": 381.684021, "volume": 18627}, "trend_line": 347.532316, "activity_lines": {"activity_5": 373.057806, "activity_10": 369.22894, "activity_20": 359.614699, "activity_30": 354.038539}, "trend_signal": 1, "fair_value": 303.525001, "relative_strength": 12.141476, "rate_of_change": 0.49342861271770855, "market_dynamics": 0.884556, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.486713, "high": 394.182013, "low": 385.304513, "close": 390.611176, "volume": 26127}, "trend_line": 349.344933, "activity_lines": {"activity_5": 379.462189, "activity_10": 373.862617, "activity_20": 363.206708, "activity_30": 356.81782}, "trend_signal": 1, "fair_value": 304.384398, "relative_strength": 11.469025, "rate_of_change": 0.521567899314447, "market_dynamics": 1.120817, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.561583, "high": 395.471497, "low": 383.965452, "close": 395.471497, "volume": 24999}, "trend_line": 351.398744, "activity_lines": {"activity_5": 386.107935, "activity_10": 378.682203, "activity_20": 367.05427, "activity_30": 359.793727}, "trend_signal": 1, "fair_value": 305.185142, "relative_strength": 12.629021, "rate_of_change": 0.5879034747585693, "market_dynamics": 1.419209, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.215491, "high": 403.456291, "low": 395.322754, "close": 402.662781, "volume": 34911}, "trend_line": 353.56029, "activity_lines": {"activity_5": 393.517442, "activity_10": 384.06097, "activity_20": 371.349915, "activity_30": 363.101085}, "trend_signal": 1, "fair_value": 306.022249, "relative_strength": 14.025471, "rate_of_change": 0.6151262737581062, "market_dynamics": 1.665156, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.753876, "high": 405.985657, "low": 396.761005, "close": 400.926971, "volume": 25667}, "trend_line": 355.673875, "activity_lines": {"activity_5": 397.640456, "activity_10": 388.264876, "activity_20": 375.169565, "activity_30": 366.156999}, "trend_signal": 1, "fair_value": 306.856707, "relative_strength": 11.702321, "rate_of_change": 0.5978004486872665, "market_dynamics": 1.858477, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.64563, "high": 405.539347, "low": 390.760008, "close": 402.811615, "volume": 24464}, "trend_line": 357.56819, "activity_lines": {"activity_5": 400.487231, "activity_10": 392.101741, "activity_20": 378.873606, "activity_30": 369.198144}, "trend_signal": 1, "fair_value": 307.786147, "relative_strength": 9.764352, "rate_of_change": 0.5325988589968846, "market_dynamics": 1.868087, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 401.472542, "high": 408.267077, "low": 398.695171, "close": 407.820709, "volume": 50541}, "trend_line": 359.862076, "activity_lines": {"activity_5": 403.595198, "activity_10": 396.260521, "activity_20": 382.754404, "activity_30": 372.440242}, "trend_signal": 1, "fair_value": 308.813955, "relative_strength": 8.638176, "rate_of_change": 0.6415240684580992, "market_dynamics": 1.921279, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 410.002897, "high": 410.647627, "low": 399.389529, "close": 403.50592, "volume": 28056}, "trend_line": 362.277729, "activity_lines": {"activity_5": 404.1176, "activity_10": 398.945873, "activity_20": 385.935267, "activity_30": 375.255974}, "trend_signal": 1, "fair_value": 309.749416, "relative_strength": 6.536321, "rate_of_change": 0.6712719014048094, "market_dynamics": 1.84314, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.637533, "high": 405.142542, "low": 396.797426, "close": 397.09549, "volume": 21859}, "trend_line": 364.649617, "activity_lines": {"activity_5": 401.967564, "activity_10": 399.874157, "activity_20": 388.172283, "activity_30": 377.502281}, "trend_signal": 1, "fair_value": 310.631577, "relative_strength": 3.855852, "rate_of_change": 0.6547153772182213, "market_dynamics": 1.521034, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.678497, "high": 412.941527, "low": 398.834083, "close": 411.103638, "volume": 16616}, "trend_line": 367.247592, "activity_lines": {"activity_5": 404.858063, "activity_10": 402.712084, "activity_20": 391.407813, "activity_30": 380.499315}, "trend_signal": 1, "fair_value": 311.590648, "relative_strength": 5.590492, "rate_of_change": 0.7124578990028172, "market_dynamics": 1.291634, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.401654, "high": 411.948021, "low": 407.725752, "close": 410.507568, "volume": 10821}, "trend_line": 369.3473, "activity_lines": {"activity_5": 406.871427, "activity_10": 404.737209, "activity_20": 394.253866, "activity_30": 383.290281}, "trend_signal": 1, "fair_value": 312.484621, "relative_strength": 3.470807, "rate_of_change": 0.5717418019176613, "market_dynamics": 0.945379, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.935011, "high": 414.233075, "low": 401.069415, "close": 405.887787, "volume": 17162}, "trend_line": 371.307861, "activity_lines": {"activity_5": 406.831801, "activity_10": 405.398309, "activity_20": 396.368051, "activity_30": 385.647732}, "trend_signal": 1, "fair_value": 313.307812, "relative_strength": 3.729066, "rate_of_change": 0.5308177425420422, "market_dynamics": 0.568909, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.589803, "high": 416.617442, "low": 402.36097, "close": 413.189911, "volume": 15359}, "trend_line": 373.556089, "activity_lines": {"activity_5": 409.355078, "activity_10": 407.109312, "activity_20": 398.922177, "activity_30": 388.349799}, "trend_signal": 1, "fair_value": 314.158957, "relative_strength": 6.571002, "rate_of_change": 0.6054889314611045, "market_dynamics": 0.524957, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.891922, "high": 414.481503, "low": 391.134583, "close": 391.2836, "volume": 23803}, "trend_line": 375.351534, "activity_lines": {"activity_5": 403.930652, "activity_10": 404.515196, "activity_20": 399.109625, "activity_30": 389.49351}, "trend_signal": 1, "fair_value": 314.891989, "relative_strength": 1.654997, "rate_of_change": 0.48063598824112047, "market_dynamics": 0.093657, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.786868, "high": 403.106064, "low": 388.452175, "close": 402.261597, "volume": 29461}, "trend_line": 377.461719, "activity_lines": {"activity_5": 402.553017, "activity_10": 404.123973, "activity_20": 400.171738, "activity_30": 391.229643}, "trend_signal": 1, "fair_value": 315.694135, "relative_strength": 1.70435, "rate_of_change": 0.5621889905477251, "market_dynamics": -0.190271, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.907384, "high": 404.347948, "low": 393.2706, "close": 402.658997, "volume": 19094}, "trend_line": 379.558728, "activity_lines": {"activity_5": 401.897319, "activity_10": 403.780739, "activity_20": 401.079469, "activity_30": 392.855274}, "trend_signal": 1, "fair_value": 316.528369, "relative_strength": 2.32615, "rate_of_change": 0.555555409845404, "market_dynamics": -0.421108, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.099568, "high": 410.706177, "low": 403.70218, "close": 409.017273, "volume": 13391}, "trend_line": 381.621631, "activity_lines": {"activity_5": 403.884284, "activity_10": 404.59633, "activity_20": 402.43926, "activity_30": 394.755825}, "trend_signal": 1, "fair_value": 317.457726, "relative_strength": -0.603595, "rate_of_change": 0.543500346012332, "market_dynamics": -0.700578, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.308812, "high": 417.263222, "low": 408.272215, "close": 414.829193, "volume": 16987}, "trend_line": 384.332383, "activity_lines": {"activity_5": 407.599923, "activity_10": 406.446878, "activity_20": 404.166437, "activity_30": 396.898248}, "trend_signal": 1, "fair_value": 318.417739, "relative_strength": 0.893061, "rate_of_change": 0.710324515121632, "market_dynamics": -0.612497, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.0775, "high": 424.217613, "low": 414.978176, "close": 421.684296, "volume": 19630}, "trend_line": 387.501177, "activity_lines": {"activity_5": 413.491311, "activity_10": 409.337931, "activity_20": 406.337635, "activity_30": 399.308049}, "trend_signal": 1, "fair_value": 319.387757, "relative_strength": 2.401708, "rate_of_change": 0.8244931054898883, "market_dynamics": -0.514991, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.336461, "high": 422.77703, "low": 409.315308, "close": 409.464325, "volume": 20281}, "trend_line": 389.775492, "activity_lines": {"activity_5": 413.282662, "activity_10": 409.560102, "activity_20": 407.061027, "activity_30": 400.725026}, "trend_signal": 1, "fair_value": 320.27347, "relative_strength": 0.337465, "rate_of_change": 0.5869182172832476, "market_dynamics": -0.467804, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.915462, "high": 428.539244, "low": 412.842201, "close": 428.24118, "volume": 14901}, "trend_line": 392.409834, "activity_lines": {"activity_5": 418.852783, "activity_10": 413.226052, "activity_20": 409.396005, "activity_30": 403.206684}, "trend_signal": 1, "fair_value": 321.241838, "relative_strength": 4.371042, "rate_of_change": 0.6758613750912804, "market_dynamics": -0.297513, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.234712, "high": 446.954877, "low": 428.141904, "close": 445.413666, "volume": 16505}, "trend_line": 395.515858, "activity_lines": {"activity_5": 428.441587, "activity_10": 419.691843, "activity_20": 413.144756, "activity_30": 406.626286}, "trend_signal": 1, "fair_value": 322.275075, "relative_strength": 11.497363, "rate_of_change": 0.7915255253261545, "market_dynamics": 0.003044, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.601176, "high": 454.959302, "low": 445.413651, "close": 448.794403, "volume": 17977}, "trend_line": 398.665218, "activity_lines": {"activity_5": 436.730878, "activity_10": 426.053661, "activity_20": 416.954518, "activity_30": 410.063611}, "trend_signal": 1, "fair_value": 323.300733, "relative_strength": 10.976315, "rate_of_change": 0.7962664293475691, "market_dynamics": 0.288355, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.048679, "high": 454.462104, "low": 441.187719, "close": 450.733337, "volume": 21671}, "trend_line": 401.842879, "activity_lines": {"activity_5": 443.402132, "activity_10": 432.120658, "activity_20": 420.695022, "activity_30": 413.422845}, "trend_signal": 1, "fair_value": 324.286611, "relative_strength": 10.643864, "rate_of_change": 0.7970750535854374, "market_dynamics": 0.732436, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.308565, "high": 456.699393, "low": 442.878087, "close": 456.649689, "volume": 20015}, "trend_line": 405.001425, "activity_lines": {"activity_5": 450.108901, "activity_10": 438.182451, "activity_20": 424.770081, "activity_30": 416.958768}, "trend_signal": 1, "fair_value": 325.292172, "relative_strength": 10.324711, "rate_of_change": 0.7860151728606348, "market_dynamics": 1.045079, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 457.693734, "high": 463.808923, "low": 451.031683, "close": 455.555908, "volume": 17984}, "trend_line": 407.839089, "activity_lines": {"activity_5": 453.305385, "activity_10": 443.056501, "activity_20": 428.475623, "activity_30": 420.220347}, "trend_signal": 1, "fair_value": 326.291665, "relative_strength": 8.150923, "rate_of_change": 0.7006553125090901, "market_dynamics": 1.113544, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.102766, "high": 458.638315, "low": 436.713226, "close": 436.713226, "volume": 24582}, "trend_line": 410.065196, "activity_lines": {"activity_5": 448.399994, "activity_10": 443.542846, "activity_20": 430.135462, "activity_30": 422.083195}, "trend_signal": 1, "fair_value": 327.118477, "relative_strength": 6.676005, "rate_of_change": 0.5458297304111557, "market_dynamics": 1.011141, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.055536, "high": 445.662262, "low": 420.256897, "close": 424.582275, "volume": 28346}, "trend_line": 411.852222, "activity_lines": {"activity_5": 440.030981, "activity_10": 441.320001, "activity_20": 430.502388, "activity_30": 423.019781}, "trend_signal": 1, "fair_value": 327.90118, "relative_strength": 2.151227, "rate_of_change": 0.4357907029008063, "market_dynamics": 0.814176, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.907662, "high": 439.397893, "low": 407.08193, "close": 409.716919, "volume": 34450}, "trend_line": 413.441305, "activity_lines": {"activity_5": 428.320992, "activity_10": 436.217035, "activity_20": 429.353202, "activity_30": 422.882019}, "trend_signal": 1, "fair_value": 328.553052, "relative_strength": 2.625868, "rate_of_change": 0.38583815143287403, "market_dynamics": 0.433323, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.327313, "high": 412.998189, "low": 382.322905, "close": 410.06488, "volume": 98932}, "trend_line": 414.698128, "activity_lines": {"activity_5": 419.461417, "activity_10": 431.394924, "activity_20": 428.177054, "activity_30": 422.664185}, "trend_signal": 1, "fair_value": 329.208727, "relative_strength": 2.16199, "rate_of_change": 0.3039906716625706, "market_dynamics": 0.073277, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.699902, "high": 433.680464, "low": 410.164353, "close": 430.349426, "volume": 25535}, "trend_line": 416.320308, "activity_lines": {"activity_5": 420.469012, "activity_10": 430.249993, "activity_20": 428.937713, "activity_30": 423.673947}, "trend_signal": 1, "fair_value": 329.981536, "relative_strength": 3.482542, "rate_of_change": 0.39117128592391776, "market_dynamics": -0.222613, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.454503, "high": 436.017162, "low": 425.8749, "close": 428.161896, "volume": 10956}, "trend_line": 417.571999, "activity_lines": {"activity_5": 422.427862, "activity_10": 428.668997, "activity_20": 429.395551, "activity_30": 424.43792}, "trend_signal": 1, "fair_value": 330.714532, "relative_strength": 1.097118, "rate_of_change": 0.30065576335036576, "market_dynamics": -0.540602, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.758489, "high": 431.09516, "low": 421.698703, "close": 426.769806, "volume": 17911}, "trend_line": 418.615276, "activity_lines": {"activity_5": 424.492771, "activity_10": 427.148562, "activity_20": 429.614742, "activity_30": 425.031327}, "trend_signal": 1, "fair_value": 331.420677, "relative_strength": -0.74416, "rate_of_change": 0.24984362038125768, "market_dynamics": -0.683673, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.957297, "high": 431.293996, "low": 404.844628, "close": 405.341797, "volume": 21990}, "trend_line": 418.704577, "activity_lines": {"activity_5": 419.269175, "activity_10": 422.132573, "activity_20": 427.728505, "activity_30": 424.174973}, "trend_signal": 1, "fair_value": 331.993866, "relative_strength": -2.61939, "rate_of_change": 0.021332475215256514, "market_dynamics": -0.883219, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.22538, "high": 428.37688, "low": 407.280778, "close": 428.277344, "volume": 17963}, "trend_line": 419.616256, "activity_lines": {"activity_5": 421.982436, "activity_10": 422.111985, "activity_20": 427.959661, "activity_30": 424.792571}, "trend_signal": 1, "fair_value": 332.727745, "relative_strength": 0.605742, "rate_of_change": 0.21773800671876803, "market_dynamics": -0.981099, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.585328, "high": 435.543056, "low": 421.857655, "close": 430.267944, "volume": 17680}, "trend_line": 420.531467, "activity_lines": {"activity_5": 424.145066, "activity_10": 422.969184, "activity_20": 428.256513, "activity_30": 425.479777}, "trend_signal": 1, "fair_value": 333.483511, "relative_strength": 0.851707, "rate_of_change": 0.21810665981443753, "market_dynamics": -0.997641, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.706425, "high": 443.754238, "low": 430.914899, "close": 436.687622, "volume": 21933}, "trend_line": 421.493697, "activity_lines": {"activity_5": 428.453021, "activity_10": 425.453379, "activity_20": 429.033293, "activity_30": 426.52211}, "trend_signal": 1, "fair_value": 334.33173, "relative_strength": -1.63752, "rate_of_change": 0.22881284172724625, "market_dynamics": -0.946139, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.393739, "high": 445.097933, "low": 431.41253, "close": 440.917664, "volume": 21565}, "trend_line": 422.740755, "activity_lines": {"activity_5": 433.602608, "activity_10": 428.707137, "activity_20": 430.081169, "activity_30": 427.775269}, "trend_signal": 1, "fair_value": 335.182201, "relative_strength": 1.08318, "rate_of_change": 0.29586634601560396, "market_dynamics": -0.758933, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.654699, "high": 451.218975, "low": 438.081003, "close": 450.323212, "volume": 27331}, "trend_line": 424.515013, "activity_lines": {"activity_5": 440.944188, "activity_10": 433.373989, "activity_20": 431.900582, "activity_30": 429.554782}, "trend_signal": 1, "fair_value": 336.061805, "relative_strength": 1.858631, "rate_of_change": 0.4197035604007548, "market_dynamics": -0.543793, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 451.219012, "high": 458.982291, "low": 447.884719, "close": 455.847137, "volume": 22550}, "trend_line": 426.006463, "activity_lines": {"activity_5": 447.128314, "activity_10": 438.306894, "activity_20": 434.109707, "activity_30": 431.576209}, "trend_signal": 1, "fair_value": 336.953844, "relative_strength": 1.564954, "rate_of_change": 0.3513303309251836, "market_dynamics": -0.247355, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 455.001138, "high": 461.719405, "low": 452.86125, "close": 460.972931, "volume": 25992}, "trend_line": 427.688641, "activity_lines": {"activity_5": 453.183053, "activity_10": 443.339357, "activity_20": 436.586132, "activity_30": 433.832111}, "trend_signal": 1, "fair_value": 337.810126, "relative_strength": 3.603399, "rate_of_change": 0.3948714740508577, "market_dynamics": 0.143162, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.221708, "high": 463.560656, "low": 445.296918, "close": 451.567322, "volume": 31220}, "trend_line": 429.211293, "activity_lines": {"activity_5": 454.055589, "activity_10": 446.104918, "activity_20": 438.010919, "activity_30": 435.372671}, "trend_signal": 1, "fair_value": 338.517361, "relative_strength": 2.504028, "rate_of_change": 0.3560188076166357, "market_dynamics": 0.461888, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.432174, "high": 478.838562, "low": 444.35147, "close": 478.838562, "volume": 23691}, "trend_line": 431.399581, "activity_lines": {"activity_5": 463.026558, "activity_10": 453.403333, "activity_20": 442.003665, "activity_30": 438.57443}, "trend_signal": 1, "fair_value": 339.407594, "relative_strength": 8.735367, "rate_of_change": 0.5098393345395971, "market_dynamics": 0.78885, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.222562, "high": 488.393435, "low": 472.36911, "close": 472.36911, "volume": 32792}, "trend_line": 434.102431, "activity_lines": {"activity_5": 467.312984, "activity_10": 458.57878, "activity_20": 445.237204, "activity_30": 441.217625}, "trend_signal": 1, "fair_value": 340.174525, "relative_strength": 7.071115, "rate_of_change": 0.6265305111643148, "market_dynamics": 1.084456, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.916475, "high": 487.398167, "low": 467.342768, "close": 484.710846, "volume": 41202}, "trend_line": 436.85074, "activity_lines": {"activity_5": 474.243595, "activity_10": 464.7795, "activity_20": 449.54312, "activity_30": 444.482684}, "trend_signal": 1, "fair_value": 341.091385, "relative_strength": 8.960988, "rate_of_change": 0.6331014994937794, "market_dynamics": 1.237868, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.303312, "high": 486.552137, "low": 475.454557, "close": 482.670471, "volume": 26822}, "trend_line": 439.517789, "activity_lines": {"activity_5": 478.569834, "activity_10": 469.583179, "activity_20": 453.521089, "activity_30": 447.438796}, "trend_signal": 1, "fair_value": 342.043636, "relative_strength": 6.562674, "rate_of_change": 0.6105172215114069, "market_dynamics": 1.302428, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 484.909905, "high": 498.545467, "low": 483.217884, "close": 497.400879, "volume": 43000}, "trend_line": 442.463909, "activity_lines": {"activity_5": 486.359707, "activity_10": 476.112341, "activity_20": 458.772838, "activity_30": 451.173189}, "trend_signal": 1, "fair_value": 343.028623, "relative_strength": 5.483756, "rate_of_change": 0.6703073399379536, "market_dynamics": 1.381962, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.341722, "high": 508.033924, "low": 492.673204, "close": 504.348175, "volume": 23094}, "trend_line": 445.447875, "activity_lines": {"activity_5": 493.409774, "activity_10": 482.800771, "activity_20": 464.397245, "activity_30": 455.165722}, "trend_signal": 1, "fair_value": 344.096432, "relative_strength": 6.614686, "rate_of_change": 0.6743976038054686, "market_dynamics": 1.372405, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.145126, "high": 513.313565, "low": 486.118744, "close": 501.55899, "volume": 60765}, "trend_line": 448.110365, "activity_lines": {"activity_5": 497.829472, "activity_10": 487.828794, "activity_20": 469.376177, "activity_30": 458.785794}, "trend_signal": 1, "fair_value": 345.088414, "relative_strength": 8.52666, "rate_of_change": 0.597710787148775, "market_dynamics": 1.42634, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.758257, "high": 507.635513, "low": 498.022713, "close": 500.463257, "volume": 19087}, "trend_line": 451.143662, "activity_lines": {"activity_5": 499.937933, "activity_10": 491.726033, "activity_20": 473.813411, "activity_30": 462.1634}, "trend_signal": 1, "fair_value": 346.048177, "relative_strength": 7.492319, "rate_of_change": 0.6769084665113704, "market_dynamics": 1.43776, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 500.562875, "high": 502.953583, "low": 495.084078, "close": 502.953583, "volume": 25640}, "trend_line": 453.634076, "activity_lines": {"activity_5": 501.826343, "activity_10": 495.264856, "activity_20": 478.057351, "activity_30": 465.505976}, "trend_signal": 1, "fair_value": 347.149878, "relative_strength": 8.143936, "rate_of_change": 0.5520223843907147, "market_dynamics": 1.371683, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.949719, "high": 509.030064, "low": 492.245024, "close": 494.28714, "volume": 26518}, "trend_line": 455.263192, "activity_lines": {"activity_5": 499.473731, "activity_10": 496.464678, "activity_20": 481.13018, "activity_30": 468.128754}, "trend_signal": 1, "fair_value": 348.22374, "relative_strength": 4.471628, "rate_of_change": 0.3591255785643428, "market_dynamics": 1.207074, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.137703, "high": 510.225473, "low": 489.754671, "close": 507.436249, "volume": 61263}, "trend_line": 457.21792, "activity_lines": {"activity_5": 501.711737, "activity_10": 499.278523, "activity_20": 485.140424, "activity_30": 471.494758}, "trend_signal": 1, "fair_value": 349.46157, "relative_strength": 3.613872, "rate_of_change": 0.4293621874882406, "market_dynamics": 1.151191, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.938163, "high": 512.217693, "low": 501.658618, "close": 506.539703, "volume": 33690}, "trend_line": 459.078132, "activity_lines": {"activity_5": 503.445024, "activity_10": 501.409402, "activity_20": 488.681157, "activity_30": 474.676808}, "trend_signal": 1, "fair_value": 350.743098, "relative_strength": 1.000951, "rate_of_change": 0.40685456947968923, "market_dynamics": 1.073239, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.743132, "high": 512.217728, "low": 478.797101, "close": 510.723511, "volume": 39743}, "trend_line": 460.880593, "activity_lines": {"activity_5": 506.240865, "activity_10": 503.679689, "activity_20": 492.138452, "activity_30": 478.008768}, "trend_signal": 1, "fair_value": 352.051445, "relative_strength": 0.24513, "rate_of_change": 0.39262619461908804, "market_dynamics": 0.94681, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 502.355911, "high": 512.915067, "low": 499.068651, "close": 508.332764, "volume": 35816}, "trend_line": 462.639821, "activity_lines": {"activity_5": 507.555774, "activity_10": 505.042338, "activity_20": 494.975457, "activity_30": 481.070199}, "trend_signal": 1, "fair_value": 353.341947, "relative_strength": -0.438452, "rate_of_change": 0.38171014937919234, "market_dynamics": 0.883976, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.225525, "high": 514.409347, "low": 504.746634, "close": 511.719757, "volume": 23187}, "trend_line": 465.140039, "activity_lines": {"activity_5": 509.641069, "activity_10": 506.554216, "activity_20": 497.763295, "activity_30": 484.236646}, "trend_signal": 1, "fair_value": 354.71337, "relative_strength": -2.953789, "rate_of_change": 0.5404242969391989, "market_dynamics": 0.513043, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.30577, "high": 518.69269, "low": 510.026241, "close": 511.420868, "volume": 23736}, "trend_line": 468.034659, "activity_lines": {"activity_5": 510.464559, "activity_10": 507.751408, "activity_20": 500.165372, "activity_30": 487.222506}, "trend_signal": 1, "fair_value": 356.054216, "relative_strength": -2.013277, "rate_of_change": 0.622311509932168, "market_dynamics": 0.316164, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.949739, "high": 506.14127, "low": 478.049961, "close": 483.429138, "volume": 48316}, "trend_line": 470.491733, "activity_lines": {"activity_5": 501.691831, "activity_10": 503.7306, "activity_20": 499.56584, "activity_30": 488.215698}, "trend_signal": 1, "fair_value": 357.209645, "relative_strength": -8.342877, "rate_of_change": 0.524976933385618, "market_dynamics": -0.061896, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.103357, "high": 490.452014, "low": 445.276778, "close": 445.824646, "volume": 89581}, "trend_line": 471.683725, "activity_lines": {"activity_5": 481.924978, "activity_10": 493.202246, "activity_20": 495.22728, "activity_30": 486.624273}, "trend_signal": 1, "fair_value": 358.172205, "relative_strength": -16.929704, "rate_of_change": 0.2533502538715108, "market_dynamics": -0.386912, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.452901, "high": 451.452901, "low": 430.135389, "close": 440.114349, "volume": 90739}, "trend_line": 472.009222, "activity_lines": {"activity_5": 464.581282, "activity_10": 482.629084, "activity_20": 490.392609, "activity_30": 484.587539}, "trend_signal": 0, "fair_value": 359.001212, "relative_strength": -17.711773, "rate_of_change": 0.06900746893483366, "market_dynamics": -0.610002, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.017555, "high": 447.991356, "low": 433.433886, "close": 442.407654, "volume": 49138}, "trend_line": 472.484081, "activity_lines": {"activity_5": 452.549917, "activity_10": 473.615419, "activity_20": 485.875675, "activity_30": 482.677761}, "trend_signal": 0, "fair_value": 359.780928, "relative_strength": -16.715178, "rate_of_change": 0.10060375472917789, "market_dynamics": -0.903937, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.985501, "high": 458.51064, "low": 434.580544, "close": 435.178802, "volume": 45118}, "trend_line": 472.764381, "activity_lines": {"activity_5": 442.72974, "activity_10": 464.230681, "activity_20": 480.713896, "activity_30": 480.270969}, "trend_signal": 0, "fair_value": 360.503903, "relative_strength": -16.311236, "rate_of_change": 0.05932475003322092, "market_dynamics": -1.023767, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 427.750472, "high": 438.718442, "low": 389.56203, "close": 394.896423, "volume": 75053}, "trend_line": 472.416202, "activity_lines": {"activity_5": 424.564909, "activity_10": 448.835645, "activity_20": 471.923603, "activity_30": 475.247229}, "trend_signal": 0, "fair_value": 360.992616, "relative_strength": -17.142419, "rate_of_change": -0.07364746880116926, "market_dynamics": -1.05714, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.784401, "high": 421.069944, "low": 362.939783, "close": 393.799652, "volume": 84941}, "trend_line": 471.266945, "activity_lines": {"activity_5": 411.936668, "activity_10": 435.271074, "activity_20": 463.397774, "activity_30": 470.175194}, "trend_signal": 0, "fair_value": 361.508972, "relative_strength": -16.027321, "rate_of_change": -0.24327213908721473, "market_dynamics": -1.068093, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.166441, "high": 412.195894, "low": 388.864081, "close": 391.007813, "volume": 34143}, "trend_line": 469.958274, "activity_lines": {"activity_5": 401.846147, "activity_10": 423.324785, "activity_20": 455.038966, "activity_30": 464.997185}, "trend_signal": 0, "fair_value": 362.070792, "relative_strength": -19.649869, "rate_of_change": -0.2776920838358404, "market_dynamics": -1.115574, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.083878, "high": 415.885119, "low": 380.338976, "close": 412.694427, "volume": 31069}, "trend_line": 469.158501, "activity_lines": {"activity_5": 402.258266, "activity_10": 417.454697, "activity_20": 449.182038, "activity_30": 461.302744}, "trend_signal": 0, "fair_value": 362.782032, "relative_strength": -18.901368, "rate_of_change": -0.170179576410653, "market_dynamics": -1.136046, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 417.281051, "high": 431.539419, "low": 408.058004, "close": 431.389862, "volume": 27498}, "trend_line": 468.840908, "activity_lines": {"activity_5": 410.883079, "activity_10": 416.784239, "activity_20": 445.508992, "activity_30": 458.866057}, "trend_signal": 0, "fair_value": 363.68341, "relative_strength": -18.073797, "rate_of_change": -0.06769417996754748, "market_dynamics": -1.148557, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.894183, "high": 437.870926, "low": 422.366223, "close": 434.480835, "volume": 32763}, "trend_line": 468.312829, "activity_lines": {"activity_5": 420.790812, "activity_10": 418.130886, "activity_20": 442.477745, "activity_30": 456.649278}, "trend_signal": 0, "fair_value": 364.638963, "relative_strength": -18.709702, "rate_of_change": -0.11263500923003739, "market_dynamics": -1.110953, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 454.123459, "high": 467.135406, "low": 452.079411, "close": 467.135406, "volume": 38030}, "trend_line": 468.689104, "activity_lines": {"activity_5": 438.944442, "activity_10": 426.304697, "activity_20": 442.875877, "activity_30": 456.573315}, "trend_signal": 0, "fair_value": 365.911016, "relative_strength": -13.401243, "rate_of_change": 0.0803469340789646, "market_dynamics": -0.800474, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.108898, "high": 464.64268, "low": 445.598329, "close": 450.184937, "volume": 23458}, "trend_line": 468.329504, "activity_lines": {"activity_5": 446.558864, "activity_10": 431.009136, "activity_20": 441.818382, "activity_30": 455.379498}, "trend_signal": 0, "fair_value": 366.983312, "relative_strength": -15.80657, "rate_of_change": -0.07672463407640907, "market_dynamics": -0.548296, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 453.076482, "high": 471.72202, "low": 453.02664, "close": 457.413849, "volume": 17547}, "trend_line": 468.524389, "activity_lines": {"activity_5": 452.637783, "activity_10": 436.844821, "activity_20": 441.700635, "activity_30": 454.675262}, "trend_signal": 0, "fair_value": 368.107306, "relative_strength": -15.545414, "rate_of_change": 0.04161279576355696, "market_dynamics": -0.305994, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.874174, "high": 467.633955, "low": 451.630727, "close": 465.789337, "volume": 23128}, "trend_line": 468.089414, "activity_lines": {"activity_5": 458.527236, "activity_10": 443.930483, "activity_20": 442.55614, "activity_30": 454.498807}, "trend_signal": 0, "fair_value": 369.355601, "relative_strength": -14.801261, "rate_of_change": -0.09283935056793993, "market_dynamics": -0.046166, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.343588, "high": 468.631051, "low": 455.893269, "close": 459.186737, "volume": 27372}, "trend_line": 467.650002, "activity_lines": {"activity_5": 459.922524, "activity_10": 449.259116, "activity_20": 442.981145, "activity_30": 453.924441}, "trend_signal": 0, "fair_value": 370.639982, "relative_strength": -12.804869, "rate_of_change": -0.09387351793433302, "market_dynamics": 0.075004, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 458.687718, "high": 464.126878, "low": 455.993066, "close": 459.086914, "volume": 19601}, "trend_line": 466.795871, "activity_lines": {"activity_5": 459.637478, "activity_10": 453.400685, "activity_20": 443.622133, "activity_30": 453.371984}, "trend_signal": 0, "fair_value": 371.833443, "relative_strength": -11.823043, "rate_of_change": -0.18264321529929028, "market_dynamics": 0.217698, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 458.188722, "high": 470.613983, "low": 458.188722, "close": 470.414398, "volume": 20945}, "trend_line": 466.387335, "activity_lines": {"activity_5": 463.664825, "activity_10": 458.414755, "activity_20": 445.587818, "activity_30": 453.605437}, "trend_signal": 0, "fair_value": 373.144342, "relative_strength": -11.822655, "rate_of_change": -0.08751919744379437, "market_dynamics": 0.327637, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.013197, "high": 474.655952, "low": 464.076983, "close": 470.763672, "volume": 25062}, "trend_line": 465.499428, "activity_lines": {"activity_5": 466.459967, "activity_10": 462.048573, "activity_20": 447.76733, "activity_30": 453.887782}, "trend_signal": 0, "fair_value": 374.316692, "relative_strength": -10.463348, "rate_of_change": -0.19037974090784093, "market_dynamics": 0.386522, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.360512, "high": 477.64999, "low": 471.961305, "close": 475.504242, "volume": 12134}, "trend_line": 464.537964, "activity_lines": {"activity_5": 469.94531, "activity_10": 465.488509, "activity_20": 450.593355, "activity_30": 454.533253}, "trend_signal": 0, "fair_value": 375.536793, "relative_strength": -10.942431, "rate_of_change": -0.206544614701446, "market_dynamics": 0.43394, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.107013, "high": 485.783828, "low": 472.959302, "close": 482.98941, "volume": 23439}, "trend_line": 463.918978, "activity_lines": {"activity_5": 475.27805, "activity_10": 469.487305, "activity_20": 454.303284, "activity_30": 455.723669}, "trend_signal": 0, "fair_value": 376.754055, "relative_strength": -9.339392, "rate_of_change": -0.13324766713792346, "market_dynamics": 0.561014, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.48642, "high": 486.033331, "low": 478.348635, "close": 483.987427, "volume": 20717}, "trend_line": 463.369784, "activity_lines": {"activity_5": 479.356616, "activity_10": 472.785585, "activity_20": 458.110356, "activity_30": 457.018408}, "trend_signal": 0, "fair_value": 377.918053, "relative_strength": -8.636148, "rate_of_change": -0.11838144720175685, "market_dynamics": 0.66538, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 487.530361, "high": 505.893821, "low": 478.298703, "close": 481.642059, "volume": 30417}, "trend_line": 462.659399, "activity_lines": {"activity_5": 480.993359, "activity_10": 475.351033, "activity_20": 461.512332, "activity_30": 458.197264}, "trend_signal": 0, "fair_value": 379.013671, "relative_strength": -5.78826, "rate_of_change": -0.15330844274472025, "market_dynamics": 0.809091, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.190986, "high": 494.017439, "low": 482.190986, "close": 492.320801, "volume": 18925}, "trend_line": 462.593855, "activity_lines": {"activity_5": 485.441172, "activity_10": 479.286123, "activity_20": 465.733581, "activity_30": 460.110903}, "trend_signal": 0, "fair_value": 380.141125, "relative_strength": -6.408465, "rate_of_change": -0.014166793140192643, "market_dynamics": 0.937882, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.115268, "high": 500.105345, "low": 492.720036, "close": 494.316833, "volume": 20610}, "trend_line": 462.156541, "activity_lines": {"activity_5": 489.117187, "activity_10": 482.949457, "activity_20": 469.907246, "activity_30": 462.157547}, "trend_signal": 1, "fair_value": 381.27285, "relative_strength": -6.523016, "rate_of_change": -0.09453519437693673, "market_dynamics": 1.098889, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.215087, "high": 496.013487, "low": 480.344626, "close": 490.973511, "volume": 21490}, "trend_line": 461.637668, "activity_lines": {"activity_5": 490.424589, "activity_10": 485.486232, "activity_20": 473.480889, "activity_30": 464.016706}, "trend_signal": 1, "fair_value": 382.438701, "relative_strength": -6.936695, "rate_of_change": -0.11227213161957282, "market_dynamics": 1.166847, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.927593, "high": 496.362791, "low": 487.630151, "close": 488.378662, "volume": 16455}, "trend_line": 460.89284, "activity_lines": {"activity_5": 490.334768, "activity_10": 486.973274, "activity_20": 476.349895, "activity_30": 465.741932}, "trend_signal": 1, "fair_value": 383.655155, "relative_strength": -5.46395, "rate_of_change": -0.1613447193828301, "market_dynamics": 1.177248, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.630183, "high": 497.011497, "low": 482.091187, "close": 490.424591, "volume": 19869}, "trend_line": 460.2959, "activity_lines": {"activity_5": 490.634174, "activity_10": 488.299727, "activity_20": 478.963374, "activity_30": 467.647206}, "trend_signal": 1, "fair_value": 384.864205, "relative_strength": -3.723097, "rate_of_change": -0.1295181760688582, "market_dynamics": 1.182248, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.017442, "high": 501.764247, "low": 493.468546, "close": 501.664368, "volume": 20870}, "trend_line": 459.960721, "activity_lines": {"activity_5": 494.09467, "activity_10": 491.305954, "activity_20": 482.173895, "activity_30": 470.316139}, "trend_signal": 1, "fair_value": 386.266228, "relative_strength": -1.78527, "rate_of_change": -0.0728181589277765, "market_dynamics": 1.185616, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 502.563255, "high": 510.053771, "low": 497.919109, "close": 509.354645, "volume": 28474}, "trend_line": 459.891847, "activity_lines": {"activity_5": 499.495687, "activity_10": 495.148582, "activity_20": 485.693158, "activity_30": 473.502844}, "trend_signal": 1, "fair_value": 387.730824, "relative_strength": 0.09649, "rate_of_change": -0.014973887302866865, "market_dynamics": 1.365297, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.952629, "high": 513.149792, "low": 505.359703, "close": 509.154877, "volume": 26493}, "trend_line": 460.749371, "activity_lines": {"activity_5": 503.827594, "activity_10": 498.339427, "activity_20": 488.822133, "activity_30": 476.681104}, "trend_signal": 1, "fair_value": 389.217846, "relative_strength": -0.277468, "rate_of_change": 0.18646210094696725, "market_dynamics": 1.518876, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 512.550607, "high": 520.540499, "low": 507.257306, "close": 518.54303, "volume": 21977}, "trend_line": 463.173317, "activity_lines": {"activity_5": 510.076795, "activity_10": 502.761473, "activity_20": 492.489628, "activity_30": 480.409727}, "trend_signal": 1, "fair_value": 390.778641, "relative_strength": -0.943672, "rate_of_change": 0.5260877502098643, "market_dynamics": 1.633971, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 519.641585, "high": 531.925994, "low": 516.245911, "close": 516.245911, "volume": 21817}, "trend_line": 465.711036, "activity_lines": {"activity_5": 513.549331, "activity_10": 506.137577, "activity_20": 495.693552, "activity_30": 483.833766}, "trend_signal": 1, "fair_value": 392.367385, "relative_strength": -0.650453, "rate_of_change": 0.5478983583158314, "market_dynamics": 1.6362, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.443118, "high": 523.836287, "low": 505.958919, "close": 513.349548, "volume": 32644}, "trend_line": 468.075766, "activity_lines": {"activity_5": 514.334992, "activity_10": 508.357909, "activity_20": 498.307055, "activity_30": 486.907218}, "trend_signal": 1, "fair_value": 393.906268, "relative_strength": 0.642607, "rate_of_change": 0.5077676535885246, "market_dynamics": 1.580233, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 522.537964, "high": 529.928515, "low": 521.33947, "close": 526.732605, "volume": 14732}, "trend_line": 471.127559, "activity_lines": {"activity_5": 518.802659, "activity_10": 512.629183, "activity_20": 501.928774, "activity_30": 490.69153}, "trend_signal": 1, "fair_value": 395.509129, "relative_strength": 1.702916, "rate_of_change": 0.6519869691352558, "market_dynamics": 1.45014, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 538.617521, "high": 552.100473, "low": 538.218064, "close": 548.205444, "volume": 18731}, "trend_line": 476.23786, "activity_lines": {"activity_5": 529.269409, "activity_10": 520.215232, "activity_20": 507.30532, "activity_30": 495.664297}, "trend_signal": 1, "fair_value": 397.351104, "relative_strength": 7.148029, "rate_of_change": 1.084695832875273, "market_dynamics": 1.411866, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.30529, "high": 554.397547, "low": 520.340712, "close": 520.64032, "volume": 30306}, "trend_line": 480.465882, "activity_lines": {"activity_5": 527.944413, "activity_10": 521.748859, "activity_20": 509.632718, "activity_30": 498.528972}, "trend_signal": 1, "fair_value": 398.943993, "relative_strength": 3.701275, "rate_of_change": 0.8877962789434695, "market_dynamics": 1.287494, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.421558, "high": 542.912076, "low": 515.147254, "close": 528.230713, "volume": 24202}, "trend_line": 485.039979, "activity_lines": {"activity_5": 529.009729, "activity_10": 524.075983, "activity_20": 512.389898, "activity_30": 501.610574}, "trend_signal": 1, "fair_value": 400.585539, "relative_strength": 4.093814, "rate_of_change": 0.952012863215123, "market_dynamics": 1.103863, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.827449, "high": 534.822359, "low": 505.958953, "close": 512.750366, "volume": 42308}, "trend_line": 488.375177, "activity_lines": {"activity_5": 524.115942, "activity_10": 522.901114, "activity_20": 513.397444, "activity_30": 503.398341}, "trend_signal": 1, "fair_value": 402.120897, "relative_strength": 4.74978, "rate_of_change": 0.6876130101432301, "market_dynamics": 0.89161, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 517.544234, "high": 535.721242, "low": 514.44812, "close": 534.12323, "volume": 23976}, "trend_line": 491.799623, "activity_lines": {"activity_5": 526.386389, "activity_10": 525.410656, "activity_20": 516.240564, "activity_30": 506.349828}, "trend_signal": 1, "fair_value": 403.788836, "relative_strength": 5.916057, "rate_of_change": 0.7011916578225247, "market_dynamics": 0.674722, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 531.027171, "high": 541.413985, "low": 527.831208, "close": 538.317932, "volume": 24185}, "trend_line": 495.260859, "activity_lines": {"activity_5": 529.562362, "activity_10": 528.232534, "activity_20": 519.204042, "activity_30": 509.351009}, "trend_signal": 1, "fair_value": 405.524124, "relative_strength": 6.090359, "rate_of_change": 0.7037898847677615, "market_dynamics": 0.576523, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 539.91587, "high": 541.114363, "low": 522.980834, "close": 524.0802, "volume": 24540}, "trend_line": 497.159019, "activity_lines": {"activity_5": 528.651591, "activity_10": 527.935496, "activity_20": 520.548076, "activity_30": 511.210322}, "trend_signal": 1, "fair_value": 407.24313, "relative_strength": 2.893766, "rate_of_change": 0.3832646908202408, "market_dynamics": 0.304872, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.779115, "high": 528.177673, "low": 514.885803, "close": 528.077759, "volume": 25728}, "trend_line": 499.755446, "activity_lines": {"activity_5": 528.844014, "activity_10": 528.264611, "activity_20": 522.081912, "activity_30": 513.205079}, "trend_signal": 1, "fair_value": 409.033656, "relative_strength": 3.572867, "rate_of_change": 0.5222528206815062, "market_dynamics": 0.148782, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.576233, "high": 530.975953, "low": 526.778502, "close": 529.276978, "volume": 6239}, "trend_line": 502.150884, "activity_lines": {"activity_5": 529.446375, "activity_10": 528.596641, "activity_20": 523.508837, "activity_30": 515.109694}, "trend_signal": 1, "fair_value": 410.854975, "relative_strength": 3.901636, "rate_of_change": 0.47932204024446246, "market_dynamics": -0.15249, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.776063, "high": 533.174626, "low": 523.280639, "close": 524.280029, "volume": 16966}, "trend_line": 504.100574, "activity_lines": {"activity_5": 527.281311, "activity_10": 527.730545, "activity_20": 524.28388, "activity_30": 516.537381}, "trend_signal": 1, "fair_value": 412.621472, "relative_strength": 2.452179, "rate_of_change": 0.38826776216528086, "market_dynamics": -0.499099, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.877257, "high": 539.970459, "low": 528.277586, "close": 539.170959, "volume": 25665}, "trend_line": 506.766714, "activity_lines": {"activity_5": 530.736104, "activity_10": 529.616484, "activity_20": 526.334425, "activity_30": 518.799986}, "trend_signal": 1, "fair_value": 414.443228, "relative_strength": 2.643713, "rate_of_change": 0.528890490809079, "market_dynamics": -0.488944, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 534.773619, "high": 542.768738, "low": 530.676147, "close": 538.671265, "volume": 24265}, "trend_line": 509.419526, "activity_lines": {"activity_5": 533.967464, "activity_10": 531.575832, "activity_20": 528.107868, "activity_30": 520.858344}, "trend_signal": 1, "fair_value": 416.257666, "relative_strength": 2.68787, "rate_of_change": 0.5234779488693964, "market_dynamics": -0.475182, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.976563, "high": 534.573793, "low": 518.583553, "close": 532.575012, "volume": 22942}, "trend_line": 511.491547, "activity_lines": {"activity_5": 534.194002, "activity_10": 532.098936, "activity_20": 529.061228, "activity_30": 522.352247}, "trend_signal": 1, "fair_value": 417.944085, "relative_strength": 3.361318, "rate_of_change": 0.40674157433062474, "market_dynamics": -0.416429, "expectation": {"probability": 58.3586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.578063, "high": 534.873597, "low": 520.482359, "close": 528.577454, "volume": 24636}, "trend_line": 513.418673, "activity_lines": {"activity_5": 532.788204, "activity_10": 531.816223, "activity_20": 529.433151, "activity_30": 523.454563}, "trend_signal": 1, "fair_value": 419.500747, "relative_strength": 4.288429, "rate_of_change": 0.3767659526932489, "market_dynamics": -0.394755, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.78216, "high": 536.172795, "low": 506.191098, "close": 515.985107, "volume": 26621}, "trend_line": 514.768035, "activity_lines": {"activity_5": 527.231592, "activity_10": 528.956228, "activity_20": 528.477646, "activity_30": 523.62014}, "trend_signal": 1, "fair_value": 421.027014, "relative_strength": 1.283775, "rate_of_change": 0.2628190346321981, "market_dynamics": -0.6152, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 517.184386, "high": 522.081423, "low": 505.691404, "close": 510.18866, "volume": 29228}, "trend_line": 515.674677, "activity_lines": {"activity_5": 520.295825, "activity_10": 525.372117, "activity_20": 526.938524, "activity_30": 523.324696}, "trend_signal": 1, "fair_value": 422.517706, "relative_strength": -0.422183, "rate_of_change": 0.17612632066400932, "market_dynamics": -0.83277, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.388551, "high": 519.682862, "low": 504.39221, "close": 518.083862, "volume": 19715}, "trend_line": 516.811224, "activity_lines": {"activity_5": 517.923946, "activity_10": 523.734939, "activity_20": 526.146404, "activity_30": 523.480127}, "trend_signal": 1, "fair_value": 424.085913, "relative_strength": -0.037674, "rate_of_change": 0.22040000230611756, "market_dynamics": -1.038274, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.38672, "high": 524.979617, "low": 510.688354, "close": 515.685303, "volume": 21207}, "trend_line": 517.945999, "activity_lines": {"activity_5": 516.125041, "activity_10": 521.770683, "activity_20": 525.128035, "activity_30": 523.407487}, "trend_signal": 0, "fair_value": 425.611523, "relative_strength": -0.496111, "rate_of_change": 0.21957243714969907, "market_dynamics": -1.118309, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.88824, "high": 530.276368, "low": 510.2886, "close": 527.478088, "volume": 28773}, "trend_line": 519.117909, "activity_lines": {"activity_5": 519.383044, "activity_10": 522.175888, "activity_20": 525.235459, "activity_30": 524.022461}, "trend_signal": 1, "fair_value": 427.236151, "relative_strength": 8.780054, "rate_of_change": 0.22626103923239788, "market_dynamics": -1.012986, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.386716, "high": 529.676759, "low": 512.68713, "close": 522.099976, "volume": 21065}, "trend_line": 520.044014, "activity_lines": {"activity_5": 520.921635, "activity_10": 521.635961, "activity_20": 524.763403, "activity_30": 524.214852}, "trend_signal": 1, "fair_value": 428.763242, "relative_strength": 8.015642, "rate_of_change": 0.17839974000971964, "market_dynamics": -1.020148, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 524.5, "high": 529.200012, "low": 508.899994, "close": 508.899994, "volume": 18767}, "trend_line": 520.641563, "activity_lines": {"activity_5": 517.652574, "activity_10": 518.735675, "activity_20": 523.056266, "activity_30": 523.495883}, "trend_signal": 0, "fair_value": 430.201282, "relative_strength": 9.954716, "rate_of_change": 0.11490354352969667, "market_dynamics": -1.038923, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.899994, "high": 516.700012, "low": 493.399994, "close": 494.299988, "volume": 27275}, "trend_line": 520.83894, "activity_lines": {"activity_5": 509.602755, "activity_10": 513.731223, "activity_20": 520.145821, "activity_30": 521.796427}, "trend_signal": 0, "fair_value": 431.504216, "relative_strength": 6.903199, "rate_of_change": 0.03791034255172601, "market_dynamics": -1.042454, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.649994, "high": 509.5, "low": 492.0, "close": 508.100006, "volume": 17013}, "trend_line": 521.428121, "activity_lines": {"activity_5": 507.738534, "activity_10": 512.042616, "activity_20": 518.675094, "activity_30": 520.97456}, "trend_signal": 0, "fair_value": 432.920014, "relative_strength": 5.49996, "rate_of_change": 0.11312153426931812, "market_dynamics": -1.221155, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 510.299988, "high": 525.299988, "low": 502.899994, "close": 524.599976, "volume": 10988}, "trend_line": 522.192641, "activity_lines": {"activity_5": 511.879989, "activity_10": 513.799004, "activity_20": 518.871653, "activity_30": 521.179196}, "trend_signal": 0, "fair_value": 434.443165, "relative_strength": 5.751126, "rate_of_change": 0.14662040062851686, "market_dynamics": -1.09864, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 522.099976, "high": 553.0, "low": 521.099976, "close": 553.0, "volume": 19871}, "trend_line": 523.647486, "activity_lines": {"activity_5": 525.679993, "activity_10": 520.79135, "activity_20": 521.716549, "activity_30": 523.166767}, "trend_signal": 0, "fair_value": 436.151855, "relative_strength": 7.032389, "rate_of_change": 0.2786031218697273, "market_dynamics": -0.661597, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.599976, "high": 567.599976, "low": 549.099976, "close": 567.599976, "volume": 25518}, "trend_line": 525.595656, "activity_lines": {"activity_5": 542.286654, "activity_10": 529.765239, "activity_20": 525.86203, "activity_30": 526.002412}, "trend_signal": 1, "fair_value": 437.942725, "relative_strength": 11.956703, "rate_of_change": 0.3720384518374265, "market_dynamics": -0.088916, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 568.5, "high": 572.900024, "low": 561.400024, "close": 568.0, "volume": 17021}, "trend_line": 527.244222, "activity_lines": {"activity_5": 555.113324, "activity_10": 537.768018, "activity_20": 529.90617, "activity_30": 528.738176}, "trend_signal": 1, "fair_value": 439.725701, "relative_strength": 10.805747, "rate_of_change": 0.31365670191156864, "market_dynamics": 0.471742, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.599976, "high": 603.700012, "low": 576.200012, "close": 603.599976, "volume": 25238}, "trend_line": 530.156024, "activity_lines": {"activity_5": 574.893319, "activity_10": 551.335953, "activity_20": 537.131642, "activity_30": 533.664354}, "trend_signal": 1, "fair_value": 441.693465, "relative_strength": 16.854765, "rate_of_change": 0.552268166914111, "market_dynamics": 1.04448, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 607.0, "high": 621.099976, "low": 599.799988, "close": 615.5, "volume": 27587}, "trend_line": 533.561039, "activity_lines": {"activity_5": 592.273324, "activity_10": 565.469081, "activity_20": 545.13082, "activity_30": 539.170417}, "trend_signal": 1, "fair_value": 443.660502, "relative_strength": 20.429654, "rate_of_change": 0.642266586788807, "market_dynamics": 1.3768, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.099976, "high": 624.200012, "low": 603.400024, "close": 624.200012, "volume": 23239}, "trend_line": 536.809953, "activity_lines": {"activity_5": 606.493331, "activity_10": 579.58363, "activity_20": 553.547985, "activity_30": 545.018092}, "trend_signal": 1, "fair_value": 445.601229, "relative_strength": 16.894034, "rate_of_change": 0.6089114014188542, "market_dynamics": 1.454627, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 627.900024, "high": 639.599976, "low": 623.799988, "close": 635.400024, "volume": 21624}, "trend_line": 539.716439, "activity_lines": {"activity_5": 619.700008, "activity_10": 593.878182, "activity_20": 562.556008, "activity_30": 551.378742}, "trend_signal": 1, "fair_value": 447.569699, "relative_strength": 17.309928, "rate_of_change": 0.5414366823411126, "market_dynamics": 1.584911, "expectation": {"probability": 56.756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27727b3-b8fc-448a-8084-778a6abdb495/", "share_image": "https://sharemaestro.com/terminal/c27727b3-b8fc-448a-8084-778a6abdb495/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}