{"ticker": {"uuid": "c27727b3-b8fc-448a-8084-778a6abdb495", "symbol": "EQQQ", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EQQQ rose 0.76%, moving from 623.78 to 628.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.02 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 56.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "628.50"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 604.0, "high": 634.099976, "low": 597.700012, "close": 628.5, "volume": 48727}, "trend_line": 571.620779, "activity_lines": {"activity_5": 614.093331, "activity_10": 620.27781, "activity_20": 615.19297, "activity_30": 595.786229}, "trend_signal": 1, "fair_value": 465.797624, "relative_strength": 6.01736, "rate_of_change": 0.5257642247930363, "market_dynamics": 0.039325, "expectation": {"probability": 56.9, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 332.051227, "high": 337.145295, "low": 324.336017, "close": 325.720795, "volume": 17140}, "trend_line": 305.478451, "activity_lines": {"activity_5": 333.132678, "activity_10": 334.829779, "activity_20": 328.495915, "activity_30": 318.62628}, "trend_signal": 1, "fair_value": 287.727828, "relative_strength": 6.232051, "rate_of_change": 0.7727319849832894, "market_dynamics": 0.48027, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 327.105562, "high": 342.733801, "low": 327.105562, "close": 332.941437, "volume": 15862}, "trend_line": 307.599391, "activity_lines": {"activity_5": 332.222677, "activity_10": 334.425135, "activity_20": 329.867422, "activity_30": 320.398085}, "trend_signal": 1, "fair_value": 288.31591, "relative_strength": 8.453549, "rate_of_change": 0.6943010196159527, "market_dynamics": -0.134426, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334.524029, "high": 348.174086, "low": 334.524029, "close": 347.283875, "volume": 18124}, "trend_line": 309.657284, "activity_lines": {"activity_5": 336.383633, "activity_10": 336.680361, "activity_20": 332.386313, "activity_30": 322.958375}, "trend_signal": 1, "fair_value": 289.067961, "relative_strength": 11.739451, "rate_of_change": 0.6690172543286923, "market_dynamics": -0.463842, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.371902, "high": 351.339282, "low": 343.178945, "close": 346.838745, "volume": 13923}, "trend_line": 311.961859, "activity_lines": {"activity_5": 340.293998, "activity_10": 338.545325, "activity_20": 334.574775, "activity_30": 325.357179}, "trend_signal": 1, "fair_value": 289.846597, "relative_strength": 12.416715, "rate_of_change": 0.7442340674924991, "market_dynamics": -0.526344, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.443079, "high": 352.492303, "low": 344.217482, "close": 345.51178, "volume": 11612}, "trend_line": 314.230423, "activity_lines": {"activity_5": 343.224612, "activity_10": 339.972096, "activity_20": 336.348354, "activity_30": 327.52169}, "trend_signal": 1, "fair_value": 290.647048, "relative_strength": 10.956296, "rate_of_change": 0.7271927431359387, "market_dynamics": -0.461631, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.907819, "high": 345.907819, "low": 334.669657, "close": 337.194519, "volume": 13198}, "trend_line": 316.361551, "activity_lines": {"activity_5": 342.403009, "activity_10": 339.670674, "activity_20": 337.056098, "activity_30": 329.003244}, "trend_signal": 1, "fair_value": 291.351553, "relative_strength": 10.753463, "rate_of_change": 0.6782054963532436, "market_dynamics": -0.482744, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.560774, "high": 341.204646, "low": 333.085432, "close": 338.729279, "volume": 14514}, "trend_line": 318.402385, "activity_lines": {"activity_5": 341.328078, "activity_10": 339.655497, "activity_20": 337.683663, "activity_30": 330.446324}, "trend_signal": 1, "fair_value": 292.036116, "relative_strength": 12.586013, "rate_of_change": 0.6450954591507743, "market_dynamics": -0.568548, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.224323, "high": 343.382986, "low": 334.372642, "close": 339.521332, "volume": 21593}, "trend_line": 320.591337, "activity_lines": {"activity_5": 340.131309, "activity_10": 339.758226, "activity_20": 338.185238, "activity_30": 331.808836}, "trend_signal": 1, "fair_value": 292.696603, "relative_strength": 14.022807, "rate_of_change": 0.6874797750023226, "market_dynamics": -0.60569, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.699755, "high": 351.898211, "low": 340.313555, "close": 346.89801, "volume": 18503}, "trend_line": 322.698478, "activity_lines": {"activity_5": 341.910936, "activity_10": 341.315429, "activity_20": 339.241327, "activity_30": 333.506041}, "trend_signal": 1, "fair_value": 293.358924, "relative_strength": 16.684264, "rate_of_change": 0.6572669803613604, "market_dynamics": -0.557281, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 345.957359, "high": 348.878305, "low": 333.184427, "close": 333.283447, "volume": 11454}, "trend_line": 324.328742, "activity_lines": {"activity_5": 339.148423, "activity_10": 340.249608, "activity_20": 338.87857, "activity_30": 334.188942}, "trend_signal": 1, "fair_value": 293.992904, "relative_strength": 14.924754, "rate_of_change": 0.5051973006206599, "market_dynamics": -0.638638, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.97651, "high": 337.491585, "low": 325.461295, "close": 326.401917, "volume": 10451}, "trend_line": 325.513888, "activity_lines": {"activity_5": 334.90729, "activity_10": 337.887717, "activity_20": 337.835741, "activity_30": 334.322695}, "trend_signal": 1, "fair_value": 294.627284, "relative_strength": 13.25344, "rate_of_change": 0.3654150392875238, "market_dynamics": -0.796738, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 327.788142, "high": 341.006622, "low": 324.768206, "close": 341.006622, "volume": 14391}, "trend_line": 327.312663, "activity_lines": {"activity_5": 336.253898, "activity_10": 338.168842, "activity_20": 338.187447, "activity_30": 335.322227}, "trend_signal": 1, "fair_value": 295.256856, "relative_strength": 14.067035, "rate_of_change": 0.5525954702123117, "market_dynamics": -0.872097, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.006588, "high": 349.125811, "low": 340.66003, "close": 348.977295, "volume": 14539}, "trend_line": 329.385364, "activity_lines": {"activity_5": 340.105575, "activity_10": 339.75254, "activity_20": 339.273519, "activity_30": 336.719945}, "trend_signal": 1, "fair_value": 295.956329, "relative_strength": 15.958165, "rate_of_change": 0.6332480329366283, "market_dynamics": -0.854032, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.363495, "high": 355.660797, "low": 349.620885, "close": 351.997253, "volume": 20991}, "trend_line": 331.576843, "activity_lines": {"activity_5": 344.333506, "activity_10": 341.854533, "activity_20": 340.558127, "activity_30": 338.178776}, "trend_signal": 1, "fair_value": 296.658547, "relative_strength": 11.575668, "rate_of_change": 0.6653237330848785, "market_dynamics": -0.495516, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.957599, "high": 358.928296, "low": 350.561516, "close": 354.076569, "volume": 16152}, "trend_line": 333.778348, "activity_lines": {"activity_5": 348.914594, "activity_10": 344.240791, "activity_20": 341.964625, "activity_30": 339.630372}, "trend_signal": 1, "fair_value": 297.351211, "relative_strength": 11.105229, "rate_of_change": 0.6639501661459505, "market_dynamics": -0.088236, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.036901, "high": 356.749912, "low": 351.50218, "close": 355.16568, "volume": 24909}, "trend_line": 335.961812, "activity_lines": {"activity_5": 352.47251, "activity_10": 346.669347, "activity_20": 343.377501, "activity_30": 341.010199}, "trend_signal": 1, "fair_value": 298.044588, "relative_strength": 8.64936, "rate_of_change": 0.6541658597938818, "market_dynamics": 0.28097, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 355.16568, "high": 362.096732, "low": 355.16568, "close": 361.651154, "volume": 6706}, "trend_line": 338.13584, "activity_lines": {"activity_5": 356.274667, "activity_10": 349.950331, "activity_20": 345.324349, "activity_30": 342.667576}, "trend_signal": 1, "fair_value": 298.8048, "relative_strength": 7.936432, "rate_of_change": 0.6471056895001995, "market_dynamics": 0.402841, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361.948186, "high": 370.822471, "low": 361.106586, "close": 370.178162, "volume": 23888}, "trend_line": 340.19392, "activity_lines": {"activity_5": 361.542857, "activity_10": 354.364919, "activity_20": 347.967305, "activity_30": 344.734823}, "trend_signal": 1, "fair_value": 299.583898, "relative_strength": 10.141711, "rate_of_change": 0.6086547938840255, "market_dynamics": 0.62838, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.087738, "high": 372.705762, "low": 367.898217, "close": 369.682465, "volume": 25304}, "trend_line": 341.808948, "activity_lines": {"activity_5": 365.232424, "activity_10": 358.131984, "activity_20": 350.44673, "activity_30": 346.63731}, "trend_signal": 1, "fair_value": 300.356681, "relative_strength": 9.839837, "rate_of_change": 0.47473746738330747, "market_dynamics": 0.855998, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 370.723344, "high": 371.714536, "low": 367.898307, "close": 370.723297, "volume": 11494}, "trend_line": 343.229761, "activity_lines": {"activity_5": 368.089921, "activity_10": 361.674027, "activity_20": 352.878115, "activity_30": 348.502752}, "trend_signal": 1, "fair_value": 301.121701, "relative_strength": 9.376631, "rate_of_change": 0.4156746066226475, "market_dynamics": 0.911829, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.525005, "high": 370.525005, "low": 360.216197, "close": 361.802185, "volume": 19586}, "trend_line": 344.384493, "activity_lines": {"activity_5": 366.863932, "activity_10": 362.913326, "activity_20": 354.269829, "activity_30": 349.700973}, "trend_signal": 1, "fair_value": 301.807881, "relative_strength": 7.268783, "rate_of_change": 0.33643119892509094, "market_dynamics": 0.995776, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.25703, "high": 373.35011, "low": 360.117081, "close": 372.111053, "volume": 21160}, "trend_line": 345.594531, "activity_lines": {"activity_5": 368.631799, "activity_10": 365.383324, "activity_20": 356.471525, "activity_30": 351.489783}, "trend_signal": 1, "fair_value": 302.560143, "relative_strength": 9.040704, "rate_of_change": 0.3513625103903843, "market_dynamics": 0.927461, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.151882, "high": 381.77562, "low": 370.029427, "close": 381.42868, "volume": 18627}, "trend_line": 347.299796, "activity_lines": {"activity_5": 372.808215, "activity_10": 368.9819, "activity_20": 359.374091, "activity_30": 353.801663}, "trend_signal": 1, "fair_value": 303.321925, "relative_strength": 12.141485, "rate_of_change": 0.49342939399697766, "market_dynamics": 0.884556, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.227411, "high": 393.918272, "low": 385.046731, "close": 390.349823, "volume": 26127}, "trend_line": 349.111198, "activity_lines": {"activity_5": 379.208311, "activity_10": 373.612477, "activity_20": 362.963696, "activity_30": 356.579085}, "trend_signal": 1, "fair_value": 304.180747, "relative_strength": 11.469022, "rate_of_change": 0.5215672513668815, "market_dynamics": 1.121438, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.300269, "high": 395.206909, "low": 383.708563, "close": 395.206909, "volume": 24999}, "trend_line": 351.163634, "activity_lines": {"activity_5": 385.849611, "activity_10": 378.428841, "activity_20": 366.808685, "activity_30": 359.553001}, "trend_signal": 1, "fair_value": 304.980955, "relative_strength": 12.629023, "rate_of_change": 0.5879032273264406, "market_dynamics": 1.420282, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.950294, "high": 403.186381, "low": 395.058155, "close": 402.393402, "volume": 34911}, "trend_line": 353.323737, "activity_lines": {"activity_5": 393.254169, "activity_10": 383.804015, "activity_20": 371.101458, "activity_30": 362.858148}, "trend_signal": 1, "fair_value": 305.817501, "relative_strength": 14.025478, "rate_of_change": 0.6151271916726981, "market_dynamics": 1.67219, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.483702, "high": 405.713989, "low": 396.495526, "close": 400.658752, "volume": 25667}, "trend_line": 355.435908, "activity_lines": {"activity_5": 397.374428, "activity_10": 388.005113, "activity_20": 374.918556, "activity_30": 365.91202}, "trend_signal": 1, "fair_value": 306.651401, "relative_strength": 11.702327, "rate_of_change": 0.5978004812057078, "market_dynamics": 1.865963, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.378855, "high": 405.26799, "low": 390.498471, "close": 402.542084, "volume": 24464}, "trend_line": 357.328955, "activity_lines": {"activity_5": 400.219285, "activity_10": 391.839406, "activity_20": 378.620116, "activity_30": 368.951128}, "trend_signal": 1, "fair_value": 307.58022, "relative_strength": 9.764344, "rate_of_change": 0.5325986928703962, "market_dynamics": 1.875404, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 401.203878, "high": 407.993891, "low": 398.428447, "close": 407.547821, "volume": 50541}, "trend_line": 359.621306, "activity_lines": {"activity_5": 403.325161, "activity_10": 395.995398, "activity_20": 382.498315, "activity_30": 372.191055}, "trend_signal": 1, "fair_value": 308.60734, "relative_strength": 8.638167, "rate_of_change": 0.6415239985239921, "market_dynamics": 1.934, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 409.728575, "high": 410.372874, "low": 399.122306, "close": 403.235962, "volume": 28056}, "trend_line": 362.035343, "activity_lines": {"activity_5": 403.847217, "activity_10": 398.678955, "activity_20": 385.677051, "activity_30": 375.004903}, "trend_signal": 1, "fair_value": 309.542176, "relative_strength": 6.536323, "rate_of_change": 0.6712719629576139, "market_dynamics": 1.850253, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.370094, "high": 404.871477, "low": 396.53194, "close": 396.829803, "volume": 21859}, "trend_line": 364.405644, "activity_lines": {"activity_5": 401.698616, "activity_10": 399.606616, "activity_20": 387.91257, "activity_30": 377.249707}, "trend_signal": 1, "fair_value": 310.423746, "relative_strength": 3.855849, "rate_of_change": 0.6547153602072445, "market_dynamics": 1.527695, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.411134, "high": 412.665244, "low": 398.567251, "close": 410.828552, "volume": 16616}, "trend_line": 367.001881, "activity_lines": {"activity_5": 404.587172, "activity_10": 402.442638, "activity_20": 391.145932, "activity_30": 380.244734}, "trend_signal": 1, "fair_value": 311.382177, "relative_strength": 5.590483, "rate_of_change": 0.7124579552340936, "market_dynamics": 1.297684, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.126429, "high": 411.672434, "low": 407.452985, "close": 410.23288, "volume": 10821}, "trend_line": 369.100181, "activity_lines": {"activity_5": 406.599184, "activity_10": 404.466402, "activity_20": 393.990079, "activity_30": 383.03383}, "trend_signal": 1, "fair_value": 312.275551, "relative_strength": 3.470798, "rate_of_change": 0.5717409388427616, "market_dynamics": 0.945583, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.658083, "high": 413.955947, "low": 400.801123, "close": 405.616272, "volume": 17162}, "trend_line": 371.059432, "activity_lines": {"activity_5": 406.559607, "activity_10": 405.12707, "activity_20": 396.102854, "activity_30": 385.389707}, "trend_signal": 1, "fair_value": 313.098192, "relative_strength": 3.729078, "rate_of_change": 0.5308182170736987, "market_dynamics": 0.56876, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.318383, "high": 416.338721, "low": 402.091756, "close": 412.913483, "volume": 15359}, "trend_line": 373.306155, "activity_lines": {"activity_5": 409.081203, "activity_10": 406.836932, "activity_20": 398.655274, "activity_30": 388.089968}, "trend_signal": 1, "fair_value": 313.948768, "relative_strength": 6.571006, "rate_of_change": 0.6054887185834894, "market_dynamics": 0.52481, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.615661, "high": 414.204178, "low": 390.872964, "close": 391.021881, "volume": 23803}, "trend_line": 375.100401, "activity_lines": {"activity_5": 403.660431, "activity_10": 404.244565, "activity_20": 398.842604, "activity_30": 389.232918}, "trend_signal": 1, "fair_value": 314.681309, "relative_strength": 1.655015, "rate_of_change": 0.4806365970579796, "market_dynamics": 0.09367, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.525417, "high": 402.836334, "low": 388.192286, "close": 401.992432, "volume": 29461}, "trend_line": 377.209173, "activity_lines": {"activity_5": 402.283704, "activity_10": 403.853598, "activity_20": 399.904004, "activity_30": 390.967888}, "trend_signal": 1, "fair_value": 315.482919, "relative_strength": 1.704343, "rate_of_change": 0.5621886818510878, "market_dynamics": -0.190268, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.637771, "high": 404.07737, "low": 393.007395, "close": 402.389587, "volume": 19094}, "trend_line": 379.304781, "activity_lines": {"activity_5": 401.628436, "activity_10": 403.510592, "activity_20": 400.811127, "activity_30": 392.592431}, "trend_signal": 1, "fair_value": 316.316594, "relative_strength": 2.326147, "rate_of_change": 0.5555559487944822, "market_dynamics": -0.421107, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 403.829208, "high": 410.431457, "low": 403.432086, "close": 408.743683, "volume": 13391}, "trend_line": 381.366304, "activity_lines": {"activity_5": 403.614087, "activity_10": 404.32565, "activity_20": 402.170014, "activity_30": 394.491715}, "trend_signal": 1, "fair_value": 317.24533, "relative_strength": -0.603579, "rate_of_change": 0.5435003994848202, "market_dynamics": -0.700577, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.034316, "high": 416.984059, "low": 407.998975, "close": 414.551605, "volume": 16987}, "trend_line": 384.075242, "activity_lines": {"activity_5": 407.327218, "activity_10": 406.17495, "activity_20": 403.896031, "activity_30": 396.632702}, "trend_signal": 1, "fair_value": 318.204701, "relative_strength": 0.89305, "rate_of_change": 0.7103244234183808, "market_dynamics": -0.612497, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.799784, "high": 423.933787, "low": 414.700527, "close": 421.4021, "volume": 19630}, "trend_line": 387.241915, "activity_lines": {"activity_5": 413.214638, "activity_10": 409.064056, "activity_20": 406.06577, "activity_30": 399.040887}, "trend_signal": 1, "fair_value": 319.174069, "relative_strength": 2.401693, "rate_of_change": 0.8244928737166566, "market_dynamics": -0.514992, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.05461, "high": 422.494142, "low": 409.041482, "close": 409.190399, "volume": 20281}, "trend_line": 389.514707, "activity_lines": {"activity_5": 413.006144, "activity_10": 409.286083, "activity_20": 406.788681, "activity_30": 400.456918}, "trend_signal": 1, "fair_value": 320.059189, "relative_strength": 0.337472, "rate_of_change": 0.5869178701897446, "market_dynamics": -0.467804, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.636521, "high": 428.252545, "low": 412.565969, "close": 427.954681, "volume": 14901}, "trend_line": 392.147287, "activity_lines": {"activity_5": 418.572546, "activity_10": 412.949583, "activity_20": 409.122097, "activity_30": 402.936916}, "trend_signal": 1, "fair_value": 321.02691, "relative_strength": 4.371047, "rate_of_change": 0.675861515031323, "market_dynamics": -0.297513, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 428.947467, "high": 446.655842, "low": 427.855391, "close": 445.115662, "volume": 16505}, "trend_line": 395.251234, "activity_lines": {"activity_5": 428.154936, "activity_10": 419.411047, "activity_20": 412.868341, "activity_30": 406.354231}, "trend_signal": 1, "fair_value": 322.059455, "relative_strength": 11.497364, "rate_of_change": 0.7915258125960221, "market_dynamics": 0.002876, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.301721, "high": 454.654907, "low": 445.11566, "close": 448.494141, "volume": 17977}, "trend_line": 398.398486, "activity_lines": {"activity_5": 436.438686, "activity_10": 425.768609, "activity_20": 416.675554, "activity_30": 409.789257}, "trend_signal": 1, "fair_value": 323.084427, "relative_strength": 10.976317, "rate_of_change": 0.7962662046995609, "market_dynamics": 0.288188, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.748859, "high": 454.158035, "low": 440.892517, "close": 450.431763, "volume": 21671}, "trend_line": 401.574022, "activity_lines": {"activity_5": 443.105475, "activity_10": 431.831544, "activity_20": 420.413555, "activity_30": 413.146243}, "trend_signal": 1, "fair_value": 324.069645, "relative_strength": 10.643863, "rate_of_change": 0.7970753182028966, "market_dynamics": 0.732269, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.00995, "high": 456.393818, "low": 442.581767, "close": 456.344147, "volume": 20015}, "trend_line": 404.730456, "activity_lines": {"activity_5": 449.807748, "activity_10": 437.889279, "activity_20": 424.485885, "activity_30": 416.679799}, "trend_signal": 1, "fair_value": 325.074533, "relative_strength": 10.324707, "rate_of_change": 0.7860154858323953, "market_dynamics": 1.044911, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 457.38745, "high": 463.498569, "low": 450.7299, "close": 455.251099, "volume": 17984}, "trend_line": 407.56622, "activity_lines": {"activity_5": 453.002088, "activity_10": 442.760065, "activity_20": 428.188947, "activity_30": 419.939195}, "trend_signal": 1, "fair_value": 326.073357, "relative_strength": 8.15092, "rate_of_change": 0.7006549563939866, "market_dynamics": 1.113545, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.797634, "high": 458.331487, "low": 436.420959, "close": 436.420959, "volume": 24582}, "trend_line": 409.790837, "activity_lines": {"activity_5": 448.099953, "activity_10": 443.246071, "activity_20": 429.847668, "activity_30": 421.800791}, "trend_signal": 1, "fair_value": 326.899616, "relative_strength": 6.675986, "rate_of_change": 0.5458295832269965, "market_dynamics": 1.011141, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 437.762412, "high": 445.364044, "low": 419.975729, "close": 424.298187, "volume": 28346}, "trend_line": 411.576666, "activity_lines": {"activity_5": 439.736542, "activity_10": 441.024713, "activity_20": 430.214347, "activity_30": 422.736749}, "trend_signal": 1, "fair_value": 327.681795, "relative_strength": 2.151223, "rate_of_change": 0.4357903688314969, "market_dynamics": 0.819682, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.62064, "high": 439.103911, "low": 406.809553, "close": 409.44278, "volume": 34450}, "trend_line": 413.164686, "activity_lines": {"activity_5": 428.034391, "activity_10": 435.925161, "activity_20": 429.065929, "activity_30": 422.599079}, "trend_signal": 1, "fair_value": 328.333231, "relative_strength": 2.625865, "rate_of_change": 0.38583820006939573, "market_dynamics": 0.444337, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.066185, "high": 412.721935, "low": 382.067132, "close": 409.790588, "volume": 98932}, "trend_line": 414.420671, "activity_lines": {"activity_5": 419.180776, "activity_10": 431.106289, "activity_20": 427.890574, "activity_30": 422.381396}, "trend_signal": 1, "fair_value": 328.988467, "relative_strength": 2.162007, "rate_of_change": 0.30399137258308895, "market_dynamics": 0.089798, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.423866, "high": 433.390271, "low": 409.890012, "close": 430.061462, "volume": 25535}, "trend_line": 416.041763, "activity_lines": {"activity_5": 420.187689, "activity_10": 429.962119, "activity_20": 428.650721, "activity_30": 423.390479}, "trend_signal": 1, "fair_value": 329.760759, "relative_strength": 3.482534, "rate_of_change": 0.3911706421613259, "market_dynamics": -0.206091, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.167221, "high": 435.725444, "low": 425.589932, "close": 427.875397, "volume": 10956}, "trend_line": 417.292616, "activity_lines": {"activity_5": 422.145223, "activity_10": 428.382177, "activity_20": 429.10825, "activity_30": 424.153939}, "trend_signal": 1, "fair_value": 330.493264, "relative_strength": 1.097111, "rate_of_change": 0.300655633939328, "market_dynamics": -0.529588, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.471682, "high": 430.806711, "low": 421.416567, "close": 426.484314, "volume": 17911}, "trend_line": 418.335196, "activity_lines": {"activity_5": 424.208767, "activity_10": 426.86277, "activity_20": 429.327299, "activity_30": 424.746952}, "trend_signal": 1, "fair_value": 331.198938, "relative_strength": -0.74415, "rate_of_change": 0.24984386495829747, "market_dynamics": -0.678166, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.670375, "high": 431.005511, "low": 404.573781, "close": 405.070618, "volume": 21990}, "trend_line": 418.424436, "activity_lines": {"activity_5": 418.98867, "activity_10": 421.850142, "activity_20": 427.442325, "activity_30": 423.891173}, "trend_signal": 1, "fair_value": 331.771744, "relative_strength": -2.619385, "rate_of_change": 0.021332175932913366, "market_dynamics": -0.881973, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.952239, "high": 428.090223, "low": 407.008269, "close": 427.990753, "volume": 17963}, "trend_line": 419.335503, "activity_lines": {"activity_5": 421.700096, "activity_10": 421.82956, "activity_20": 427.673322, "activity_30": 424.508354}, "trend_signal": 1, "fair_value": 332.50513, "relative_strength": 0.605732, "rate_of_change": 0.21773752238504604, "market_dynamics": -0.979853, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.299891, "high": 435.25158, "low": 421.575382, "close": 429.980042, "volume": 17680}, "trend_line": 420.250102, "activity_lines": {"activity_5": 423.861273, "activity_10": 422.686183, "activity_20": 427.969974, "activity_30": 425.195099}, "trend_signal": 1, "fair_value": 333.26039, "relative_strength": 0.851702, "rate_of_change": 0.21810674113133932, "market_dynamics": -0.995173, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.416936, "high": 443.457354, "low": 430.626607, "close": 436.395416, "volume": 21933}, "trend_line": 421.211688, "activity_lines": {"activity_5": 428.166337, "activity_10": 425.168711, "activity_20": 428.746231, "activity_30": 426.236732}, "trend_signal": 1, "fair_value": 334.108042, "relative_strength": -1.637527, "rate_of_change": 0.22881279395857335, "market_dynamics": -0.943673, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.102443, "high": 444.800092, "low": 431.123853, "close": 440.62262, "volume": 21565}, "trend_line": 422.45791, "activity_lines": {"activity_5": 433.312468, "activity_10": 428.420287, "activity_20": 429.793404, "activity_30": 427.48905}, "trend_signal": 1, "fair_value": 334.957944, "relative_strength": 1.083171, "rate_of_change": 0.29586595897121587, "market_dynamics": -0.757714, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.357846, "high": 450.917106, "low": 437.787885, "close": 450.021942, "volume": 27331}, "trend_line": 424.230982, "activity_lines": {"activity_5": 440.649152, "activity_10": 433.084022, "activity_20": 431.611603, "activity_30": 429.267375}, "trend_signal": 1, "fair_value": 335.83696, "relative_strength": 1.858638, "rate_of_change": 0.4197038232755439, "market_dynamics": -0.542572, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 450.917099, "high": 458.675223, "low": 447.585029, "close": 455.542145, "volume": 22550}, "trend_line": 425.721435, "activity_lines": {"activity_5": 446.829148, "activity_10": 438.013627, "activity_20": 433.81925, "activity_30": 431.28745}, "trend_signal": 1, "fair_value": 336.728401, "relative_strength": 1.564954, "rate_of_change": 0.35133054002170977, "market_dynamics": -0.247355, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.696694, "high": 461.410465, "low": 452.558239, "close": 460.66449, "volume": 25992}, "trend_line": 427.402488, "activity_lines": {"activity_5": 452.879834, "activity_10": 443.042721, "activity_20": 436.294017, "activity_30": 433.541841}, "trend_signal": 1, "fair_value": 337.584112, "relative_strength": 3.603395, "rate_of_change": 0.3948715901514379, "market_dynamics": 0.143163, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.913128, "high": 463.250561, "low": 444.999019, "close": 451.265228, "volume": 31220}, "trend_line": 428.92412, "activity_lines": {"activity_5": 453.751803, "activity_10": 445.80644, "activity_20": 437.717855, "activity_30": 435.081372}, "trend_signal": 1, "fair_value": 338.290873, "relative_strength": 2.504036, "rate_of_change": 0.3560185171406889, "market_dynamics": 0.461889, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.132114, "high": 478.518188, "low": 444.054141, "close": 478.518188, "volume": 23691}, "trend_line": 431.110944, "activity_lines": {"activity_5": 462.71677, "activity_10": 453.099973, "activity_20": 441.70793, "activity_30": 438.28099}, "trend_signal": 1, "fair_value": 339.180511, "relative_strength": 8.735368, "rate_of_change": 0.5098393627292401, "market_dynamics": 0.788846, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 481.899921, "high": 488.066635, "low": 472.05307, "close": 472.05307, "volume": 32792}, "trend_line": 433.811983, "activity_lines": {"activity_5": 467.000327, "activity_10": 458.27196, "activity_20": 444.939307, "activity_30": 440.922417}, "trend_signal": 1, "fair_value": 339.946928, "relative_strength": 7.071116, "rate_of_change": 0.6265299078095267, "market_dynamics": 1.089959, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.600058, "high": 487.071997, "low": 467.030162, "close": 484.386475, "volume": 41202}, "trend_line": 436.558451, "activity_lines": {"activity_5": 473.926278, "activity_10": 464.468521, "activity_20": 449.242336, "activity_30": 444.185287}, "trend_signal": 1, "fair_value": 340.863175, "relative_strength": 8.960973, "rate_of_change": 0.6331009994253647, "market_dynamics": 1.248879, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 485.977917, "high": 486.226575, "low": 475.136428, "close": 482.347534, "volume": 26822}, "trend_line": 439.223716, "activity_lines": {"activity_5": 478.249626, "activity_10": 469.268989, "activity_20": 453.217645, "activity_30": 447.139422}, "trend_signal": 1, "fair_value": 341.814788, "relative_strength": 6.562675, "rate_of_change": 0.6105173302440625, "market_dynamics": 1.313438, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 484.585465, "high": 498.211877, "low": 482.894576, "close": 497.068054, "volume": 43000}, "trend_line": 442.167862, "activity_lines": {"activity_5": 486.034277, "activity_10": 475.793778, "activity_20": 458.465878, "activity_30": 450.871315}, "trend_signal": 1, "fair_value": 342.799117, "relative_strength": 5.48375, "rate_of_change": 0.6703067008339753, "market_dynamics": 1.398578, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.007615, "high": 507.694055, "low": 492.343559, "close": 504.010773, "volume": 23094}, "trend_line": 445.149834, "activity_lines": {"activity_5": 493.079647, "activity_10": 482.477742, "activity_20": 464.086526, "activity_30": 454.86118}, "trend_signal": 1, "fair_value": 343.866212, "relative_strength": 6.614695, "rate_of_change": 0.6743981768625203, "market_dynamics": 1.383509, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 504.807137, "high": 512.970122, "low": 485.793503, "close": 501.223419, "volume": 60765}, "trend_line": 447.810545, "activity_lines": {"activity_5": 497.496393, "activity_10": 487.502401, "activity_20": 469.062129, "activity_30": 458.47883}, "trend_signal": 1, "fair_value": 344.85753, "relative_strength": 8.526661, "rate_of_change": 0.5977113315064141, "market_dynamics": 1.438069, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.422494, "high": 507.295845, "low": 497.68945, "close": 500.128387, "volume": 19087}, "trend_line": 450.841811, "activity_lines": {"activity_5": 499.603438, "activity_10": 491.397029, "activity_20": 473.496392, "activity_30": 461.854175}, "trend_signal": 1, "fair_value": 345.816651, "relative_strength": 7.492314, "rate_of_change": 0.6769081331034794, "market_dynamics": 1.449489, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 500.227956, "high": 502.617065, "low": 494.752824, "close": 502.617065, "volume": 25640}, "trend_line": 453.330557, "activity_lines": {"activity_5": 501.490582, "activity_10": 494.933484, "activity_20": 477.737491, "activity_30": 465.194514}, "trend_signal": 1, "fair_value": 346.917615, "relative_strength": 8.143935, "rate_of_change": 0.5520220040106244, "market_dynamics": 1.377812, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.612555, "high": 508.689501, "low": 491.915702, "close": 493.956451, "volume": 26518}, "trend_line": 454.958584, "activity_lines": {"activity_5": 499.139552, "activity_10": 496.132508, "activity_20": 480.808268, "activity_30": 467.815539}, "trend_signal": 1, "fair_value": 347.990758, "relative_strength": 4.471633, "rate_of_change": 0.359125802322647, "market_dynamics": 1.213208, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.807072, "high": 509.884068, "low": 489.426973, "close": 507.09671, "volume": 61263}, "trend_line": 456.912003, "activity_lines": {"activity_5": 501.376049, "activity_10": 498.944466, "activity_20": 484.815826, "activity_30": 471.17929}, "trend_signal": 1, "fair_value": 349.227759, "relative_strength": 3.613866, "rate_of_change": 0.42936193945953854, "market_dynamics": 1.156699, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.598995, "high": 511.875036, "low": 501.322961, "close": 506.200836, "volume": 33690}, "trend_line": 458.770972, "activity_lines": {"activity_5": 503.108193, "activity_10": 501.073928, "activity_20": 488.354195, "activity_30": 474.359214}, "trend_signal": 1, "fair_value": 350.50843, "relative_strength": 1.000959, "rate_of_change": 0.40685492781855087, "market_dynamics": 1.078747, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.413459, "high": 511.875054, "low": 478.476759, "close": 510.381836, "volume": 39743}, "trend_line": 460.572228, "activity_lines": {"activity_5": 505.902175, "activity_10": 503.342703, "activity_20": 491.809181, "activity_30": 477.688947}, "trend_signal": 1, "fair_value": 351.815903, "relative_strength": 0.245136, "rate_of_change": 0.39262641054805525, "market_dynamics": 0.95232, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 502.019813, "high": 512.571913, "low": 498.734719, "close": 507.992676, "volume": 35816}, "trend_line": 462.330281, "activity_lines": {"activity_5": 507.216207, "activity_10": 504.704443, "activity_20": 494.64429, "activity_30": 480.748331}, "trend_signal": 1, "fair_value": 353.105542, "relative_strength": -0.438448, "rate_of_change": 0.3817105967579135, "market_dynamics": 0.889485, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 509.884125, "high": 514.065147, "low": 504.408931, "close": 511.37738, "volume": 23187}, "trend_line": 464.828828, "activity_lines": {"activity_5": 509.3001, "activity_10": 506.215309, "activity_20": 497.430262, "activity_30": 483.91266}, "trend_signal": 1, "fair_value": 354.476047, "relative_strength": -2.953789, "rate_of_change": 0.5404246926235778, "market_dynamics": 0.513045, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.96096, "high": 518.345597, "low": 509.68498, "close": 511.078674, "volume": 23736}, "trend_line": 467.721511, "activity_lines": {"activity_5": 510.123028, "activity_10": 507.411694, "activity_20": 499.83073, "activity_30": 486.896521}, "trend_signal": 1, "fair_value": 355.815996, "relative_strength": -2.013281, "rate_of_change": 0.6223114457952754, "market_dynamics": 0.316166, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.612534, "high": 505.802599, "low": 477.730105, "close": 483.105682, "volume": 48316}, "trend_line": 470.176941, "activity_lines": {"activity_5": 501.356162, "activity_10": 503.393574, "activity_20": 499.231598, "activity_30": 487.889048}, "trend_signal": 1, "fair_value": 356.970652, "relative_strength": -8.342879, "rate_of_change": 0.5249769237147569, "market_dynamics": -0.060664, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 489.775403, "high": 490.123826, "low": 444.978866, "close": 445.526367, "volume": 89581}, "trend_line": 471.368133, "activity_lines": {"activity_5": 481.602535, "activity_10": 492.872264, "activity_20": 494.895942, "activity_30": 486.298689}, "trend_signal": 1, "fair_value": 357.932568, "relative_strength": -16.929702, "rate_of_change": 0.253349727757066, "market_dynamics": -0.378942, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.150827, "high": 451.150827, "low": 429.847602, "close": 439.819855, "volume": 90739}, "trend_line": 471.693413, "activity_lines": {"activity_5": 464.270434, "activity_10": 482.306171, "activity_20": 490.064503, "activity_30": 484.263316}, "trend_signal": 0, "fair_value": 358.761019, "relative_strength": -17.711778, "rate_of_change": 0.06900763484578212, "market_dynamics": -0.595294, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.72379, "high": 447.691597, "low": 433.14386, "close": 442.111664, "volume": 49138}, "trend_line": 472.167955, "activity_lines": {"activity_5": 452.247125, "activity_10": 473.298538, "activity_20": 485.550592, "activity_30": 482.354816}, "trend_signal": 0, "fair_value": 359.540214, "relative_strength": -16.715176, "rate_of_change": 0.10060390646158658, "market_dynamics": -0.887981, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.684446, "high": 458.203874, "low": 434.289807, "close": 434.887665, "volume": 45118}, "trend_line": 472.448067, "activity_lines": {"activity_5": 442.433531, "activity_10": 463.920083, "activity_20": 480.392269, "activity_30": 479.949636}, "trend_signal": 0, "fair_value": 360.262705, "relative_strength": -16.311231, "rate_of_change": 0.05932465281341978, "market_dynamics": -1.007407, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 427.46425, "high": 438.424913, "low": 389.301409, "close": 394.632233, "volume": 75053}, "trend_line": 472.100121, "activity_lines": {"activity_5": 424.28086, "activity_10": 448.53535, "activity_20": 471.60786, "activity_30": 474.92926}, "trend_signal": 0, "fair_value": 360.75109, "relative_strength": -17.142414, "rate_of_change": -0.07364745975349266, "market_dynamics": -1.045882, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.540319, "high": 420.788262, "low": 362.696936, "close": 393.536194, "volume": 84941}, "trend_line": 470.951636, "activity_lines": {"activity_5": 411.661072, "activity_10": 434.979857, "activity_20": 463.087737, "activity_30": 469.860619}, "trend_signal": 0, "fair_value": 361.267101, "relative_strength": -16.027316, "rate_of_change": -0.24327149028627207, "market_dynamics": -1.05643, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.895371, "high": 411.920121, "low": 388.603888, "close": 390.746185, "volume": 34143}, "trend_line": 469.64384, "activity_lines": {"activity_5": 401.577293, "activity_10": 423.041557, "activity_20": 454.734519, "activity_30": 464.686074}, "trend_signal": 0, "fair_value": 361.828546, "relative_strength": -19.649872, "rate_of_change": -0.27769220871758393, "market_dynamics": -1.104741, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 381.82825, "high": 415.606892, "low": 380.084515, "close": 412.418335, "volume": 31069}, "trend_line": 468.844604, "activity_lines": {"activity_5": 401.989142, "activity_10": 417.175401, "activity_20": 448.881512, "activity_30": 460.994106}, "trend_signal": 0, "fair_value": 362.53931, "relative_strength": -18.901362, "rate_of_change": -0.17017917237028118, "market_dynamics": -1.126444, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 417.001889, "high": 431.250653, "low": 407.784976, "close": 431.101196, "volume": 27498}, "trend_line": 468.527224, "activity_lines": {"activity_5": 410.608166, "activity_10": 416.505385, "activity_20": 445.21092, "activity_30": 458.559047}, "trend_signal": 0, "fair_value": 363.440085, "relative_strength": -18.073804, "rate_of_change": -0.06769407118952663, "market_dynamics": -1.140592, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.606567, "high": 437.577947, "low": 422.08363, "close": 434.190125, "volume": 32763}, "trend_line": 467.999496, "activity_lines": {"activity_5": 420.509265, "activity_10": 417.851128, "activity_20": 442.181699, "activity_30": 456.343751}, "trend_signal": 0, "fair_value": 364.394998, "relative_strength": -18.709704, "rate_of_change": -0.11263550397233008, "market_dynamics": -1.110132, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.819626, "high": 466.822876, "low": 451.776946, "close": 466.822876, "volume": 38030}, "trend_line": 468.375521, "activity_lines": {"activity_5": 438.650755, "activity_10": 426.019473, "activity_20": 442.579566, "activity_30": 456.26784}, "trend_signal": 0, "fair_value": 365.6662, "relative_strength": -13.40124, "rate_of_change": 0.08034730875008679, "market_dynamics": -0.800068, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.801701, "high": 464.331865, "low": 445.300189, "close": 449.883728, "volume": 23458}, "trend_line": 468.016162, "activity_lines": {"activity_5": 446.260083, "activity_10": 430.720763, "activity_20": 441.522778, "activity_30": 455.074821}, "trend_signal": 0, "fair_value": 366.737779, "relative_strength": -15.806571, "rate_of_change": -0.07672454769470831, "market_dynamics": -0.548286, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.773375, "high": 471.406391, "low": 452.723566, "close": 457.107758, "volume": 17547}, "trend_line": 468.210913, "activity_lines": {"activity_5": 452.334918, "activity_10": 436.552533, "activity_20": 441.405104, "activity_30": 454.371053}, "trend_signal": 0, "fair_value": 367.861021, "relative_strength": -15.545423, "rate_of_change": 0.041612024500982205, "market_dynamics": -0.305973, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.57052, "high": 467.321106, "low": 451.328575, "close": 465.477722, "volume": 23128}, "trend_line": 467.776231, "activity_lines": {"activity_5": 458.220447, "activity_10": 443.633459, "activity_20": 442.26004, "activity_30": 454.194718}, "trend_signal": 0, "fair_value": 369.108479, "relative_strength": -14.801255, "rate_of_change": -0.09283892962144805, "market_dynamics": -0.046146, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.032919, "high": 468.317515, "low": 455.588252, "close": 458.879517, "volume": 27372}, "trend_line": 467.337112, "activity_lines": {"activity_5": 459.614805, "activity_10": 448.958528, "activity_20": 442.68476, "activity_30": 453.620736}, "trend_signal": 0, "fair_value": 370.392001, "relative_strength": -12.804868, "rate_of_change": -0.09387373083520466, "market_dynamics": 0.075024, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 458.380857, "high": 463.816377, "low": 455.687964, "close": 458.779785, "volume": 19601}, "trend_line": 466.483556, "activity_lines": {"activity_5": 459.32996, "activity_10": 453.097332, "activity_20": 443.325322, "activity_30": 453.068651}, "trend_signal": 0, "fair_value": 371.584665, "relative_strength": -11.823037, "rate_of_change": -0.1826424604600991, "market_dynamics": 0.217708, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 457.882169, "high": 470.299122, "low": 457.882169, "close": 470.09967, "volume": 20945}, "trend_line": 466.075294, "activity_lines": {"activity_5": 463.354616, "activity_10": 458.10805, "activity_20": 445.289693, "activity_30": 453.301948}, "trend_signal": 0, "fair_value": 372.894686, "relative_strength": -11.822652, "rate_of_change": -0.08751905501252782, "market_dynamics": 0.327637, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 470.698108, "high": 474.338397, "low": 463.766503, "close": 470.44873, "volume": 25062}, "trend_line": 465.187983, "activity_lines": {"activity_5": 466.147896, "activity_10": 461.739442, "activity_20": 447.46775, "activity_30": 453.584105}, "trend_signal": 0, "fair_value": 374.066253, "relative_strength": -10.463341, "rate_of_change": -0.19037932527700363, "market_dynamics": 0.386522, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.044475, "high": 477.330402, "low": 471.645536, "close": 475.186127, "volume": 12134}, "trend_line": 464.227162, "activity_lines": {"activity_5": 469.63091, "activity_10": 465.177082, "activity_20": 450.291886, "activity_30": 454.229147}, "trend_signal": 0, "fair_value": 375.285538, "relative_strength": -10.942425, "rate_of_change": -0.20654467336056553, "market_dynamics": 0.43395, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.789854, "high": 485.458787, "low": 472.64291, "close": 482.666229, "volume": 23439}, "trend_line": 463.608589, "activity_lines": {"activity_5": 474.960065, "activity_10": 469.173195, "activity_20": 453.99933, "activity_30": 455.418764}, "trend_signal": 0, "fair_value": 376.501984, "relative_strength": -9.339398, "rate_of_change": -0.13324791193498198, "market_dynamics": 0.561024, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.162262, "high": 485.708138, "low": 478.028536, "close": 483.663574, "volume": 20717}, "trend_line": 463.059762, "activity_lines": {"activity_5": 479.035886, "activity_10": 472.469261, "activity_20": 457.803851, "activity_30": 456.712634}, "trend_signal": 0, "fair_value": 377.665204, "relative_strength": -8.636154, "rate_of_change": -0.11838154275438091, "market_dynamics": 0.66539, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 487.204164, "high": 505.555331, "low": 477.978705, "close": 481.319824, "volume": 30417}, "trend_line": 462.349853, "activity_lines": {"activity_5": 480.671539, "activity_10": 475.032995, "activity_20": 461.203553, "activity_30": 457.890703}, "trend_signal": 0, "fair_value": 378.760088, "relative_strength": -5.788257, "rate_of_change": -0.15330828939526425, "market_dynamics": 0.809101, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 481.868377, "high": 493.686927, "low": 481.868377, "close": 491.991425, "volume": 18925}, "trend_line": 462.284353, "activity_lines": {"activity_5": 485.116382, "activity_10": 478.965456, "activity_20": 465.421978, "activity_30": 459.803062}, "trend_signal": 0, "fair_value": 379.886788, "relative_strength": -6.408461, "rate_of_change": -0.014166761290175191, "market_dynamics": 0.937882, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 494.784022, "high": 499.770731, "low": 492.390385, "close": 493.986115, "volume": 20610}, "trend_line": 461.847333, "activity_lines": {"activity_5": 488.789942, "activity_10": 482.626338, "activity_20": 469.592852, "activity_30": 461.848337}, "trend_signal": 1, "fair_value": 381.017757, "relative_strength": -6.523014, "rate_of_change": -0.0945348890058622, "market_dynamics": 1.09872, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.883742, "high": 495.681608, "low": 480.02324, "close": 490.64505, "volume": 21490}, "trend_line": 461.328807, "activity_lines": {"activity_5": 490.09648, "activity_10": 485.16142, "activity_20": 473.164107, "activity_30": 463.706255}, "trend_signal": 1, "fair_value": 382.182828, "relative_strength": -6.936689, "rate_of_change": -0.11227216505329662, "market_dynamics": 1.166679, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.600474, "high": 496.03068, "low": 487.30393, "close": 488.051941, "volume": 16455}, "trend_line": 460.584477, "activity_lines": {"activity_5": 490.006728, "activity_10": 486.647473, "activity_20": 476.031196, "activity_30": 465.430328}, "trend_signal": 1, "fair_value": 383.398467, "relative_strength": -5.463943, "rate_of_change": -0.16134479111337846, "market_dynamics": 1.17708, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.303898, "high": 496.678995, "low": 481.768616, "close": 490.096497, "volume": 19869}, "trend_line": 459.987937, "activity_lines": {"activity_5": 490.305937, "activity_10": 487.973041, "activity_20": 478.642929, "activity_30": 467.334329}, "trend_signal": 1, "fair_value": 384.606709, "relative_strength": -3.723091, "rate_of_change": -0.1295180427889246, "market_dynamics": 1.182082, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 493.68689, "high": 501.428518, "low": 493.138361, "close": 501.328705, "volume": 20870}, "trend_line": 459.652982, "activity_lines": {"activity_5": 493.764103, "activity_10": 490.977251, "activity_20": 481.8513, "activity_30": 470.001475}, "trend_signal": 1, "fair_value": 386.007793, "relative_strength": -1.785273, "rate_of_change": -0.07281821392633162, "market_dynamics": 1.185514, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 502.22698, "high": 509.712483, "low": 497.585994, "close": 509.013824, "volume": 28474}, "trend_line": 459.584153, "activity_lines": {"activity_5": 499.161491, "activity_10": 494.817301, "activity_20": 485.368204, "activity_30": 473.186046}, "trend_signal": 1, "fair_value": 387.471409, "relative_strength": 0.096484, "rate_of_change": -0.014974122369556128, "market_dynamics": 1.365548, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.610769, "high": 512.806528, "low": 505.021601, "close": 508.814209, "volume": 26493}, "trend_line": 460.441104, "activity_lines": {"activity_5": 503.490493, "activity_10": 498.006009, "activity_20": 488.495085, "activity_30": 476.362178}, "trend_signal": 1, "fair_value": 388.957436, "relative_strength": -0.27747, "rate_of_change": 0.18646226037301614, "market_dynamics": 1.519648, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 512.207662, "high": 520.192178, "low": 506.917873, "close": 518.196045, "volume": 21977}, "trend_line": 462.863427, "activity_lines": {"activity_5": 509.735496, "activity_10": 502.425087, "activity_20": 492.160121, "activity_30": 480.088304}, "trend_signal": 1, "fair_value": 390.517187, "relative_strength": -0.943681, "rate_of_change": 0.5260874798006752, "market_dynamics": 1.635095, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 519.293926, "high": 531.570168, "low": 515.900574, "close": 515.900574, "volume": 21817}, "trend_line": 465.399451, "activity_lines": {"activity_5": 513.205735, "activity_10": 505.798943, "activity_20": 495.361907, "activity_30": 483.510055}, "trend_signal": 1, "fair_value": 392.104867, "relative_strength": -0.650441, "rate_of_change": 0.547898981009791, "market_dynamics": 1.637495, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.096235, "high": 523.485766, "low": 505.620419, "close": 513.006104, "volume": 32644}, "trend_line": 467.762599, "activity_lines": {"activity_5": 513.99088, "activity_10": 508.017791, "activity_20": 497.973663, "activity_30": 486.581452}, "trend_signal": 1, "fair_value": 393.642721, "relative_strength": 0.64261, "rate_of_change": 0.5077676810581421, "market_dynamics": 1.587309, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 522.188348, "high": 529.573979, "low": 520.990656, "close": 526.380188, "volume": 14732}, "trend_line": 470.81235, "activity_lines": {"activity_5": 518.455558, "activity_10": 512.286206, "activity_20": 501.592959, "activity_30": 490.363232}, "trend_signal": 1, "fair_value": 395.244509, "relative_strength": 1.702916, "rate_of_change": 0.6519869280955397, "market_dynamics": 1.456432, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 538.257163, "high": 551.731107, "low": 537.857973, "close": 547.838684, "volume": 18731}, "trend_line": 475.919231, "activity_lines": {"activity_5": 528.915312, "activity_10": 519.867183, "activity_20": 506.965909, "activity_30": 495.332673}, "trend_signal": 1, "fair_value": 397.085252, "relative_strength": 7.148033, "rate_of_change": 1.0846956329841484, "market_dynamics": 1.418159, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 547.938478, "high": 554.026658, "low": 519.992584, "close": 520.291992, "volume": 30306}, "trend_line": 480.144424, "activity_lines": {"activity_5": 527.591203, "activity_10": 521.399785, "activity_20": 509.29175, "activity_30": 498.195432}, "trend_signal": 1, "fair_value": 398.677075, "relative_strength": 3.701277, "rate_of_change": 0.8877962319618873, "market_dynamics": 1.298854, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.063345, "high": 542.548864, "low": 514.802614, "close": 527.877319, "volume": 24202}, "trend_line": 484.715462, "activity_lines": {"activity_5": 528.655806, "activity_10": 523.725356, "activity_20": 512.047087, "activity_30": 501.274973}, "trend_signal": 1, "fair_value": 400.317522, "relative_strength": 4.093818, "rate_of_change": 0.9520131384468576, "market_dynamics": 1.108984, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.472287, "high": 534.46453, "low": 505.620418, "close": 512.407288, "volume": 42308}, "trend_line": 488.048427, "activity_lines": {"activity_5": 523.765283, "activity_10": 522.551269, "activity_20": 513.053957, "activity_30": 503.061543}, "trend_signal": 1, "fair_value": 401.851853, "relative_strength": 4.749776, "rate_of_change": 0.6876126844082399, "market_dynamics": 0.903722, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 517.198005, "high": 535.362751, "low": 514.103962, "close": 533.765808, "volume": 23976}, "trend_line": 491.470581, "activity_lines": {"activity_5": 526.034188, "activity_10": 525.059121, "activity_20": 515.895168, "activity_30": 506.011051}, "trend_signal": 1, "fair_value": 403.518675, "relative_strength": 5.916045, "rate_of_change": 0.7011914823772145, "market_dynamics": 0.68648, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.671917, "high": 541.051684, "low": 527.478092, "close": 537.957703, "volume": 24185}, "trend_line": 494.9295, "activity_lines": {"activity_5": 529.208016, "activity_10": 527.879099, "activity_20": 518.856657, "activity_30": 509.01022}, "trend_signal": 1, "fair_value": 405.252802, "relative_strength": 6.090346, "rate_of_change": 0.7037896333412553, "market_dynamics": 0.583146, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 539.554676, "high": 540.752368, "low": 522.630984, "close": 523.729614, "volume": 24540}, "trend_line": 496.826392, "activity_lines": {"activity_5": 528.29788, "activity_10": 527.582271, "activity_20": 520.199797, "activity_30": 510.868292}, "trend_signal": 1, "fair_value": 406.970658, "relative_strength": 2.893777, "rate_of_change": 0.38326509129077574, "market_dynamics": 0.311599, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.427395, "high": 527.824335, "low": 514.54126, "close": 527.724487, "volume": 25728}, "trend_line": 499.421084, "activity_lines": {"activity_5": 528.490194, "activity_10": 527.911173, "activity_20": 521.732611, "activity_30": 512.861718}, "trend_signal": 1, "fair_value": 408.759987, "relative_strength": 3.572875, "rate_of_change": 0.5222532542111832, "market_dynamics": 0.148782, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.221299, "high": 530.620751, "low": 526.426109, "close": 528.922913, "volume": 6239}, "trend_line": 501.814922, "activity_lines": {"activity_5": 529.092171, "activity_10": 528.24299, "activity_20": 523.158585, "activity_30": 514.765061}, "trend_signal": 1, "fair_value": 410.580087, "relative_strength": 3.901645, "rate_of_change": 0.4793225750156788, "market_dynamics": -0.152479, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.420951, "high": 532.817906, "low": 522.930539, "close": 523.92926, "volume": 16966}, "trend_line": 503.763307, "activity_lines": {"activity_5": 526.928556, "activity_10": 527.377474, "activity_20": 523.93311, "activity_30": 516.191793}, "trend_signal": 1, "fair_value": 412.345403, "relative_strength": 2.452179, "rate_of_change": 0.3882676490038639, "market_dynamics": -0.499087, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.523416, "high": 539.609207, "low": 527.924178, "close": 538.810242, "volume": 25665}, "trend_line": 506.427664, "activity_lines": {"activity_5": 530.381038, "activity_10": 529.262153, "activity_20": 525.982284, "activity_30": 518.452886}, "trend_signal": 1, "fair_value": 414.16594, "relative_strength": 2.643716, "rate_of_change": 0.5288906442723498, "market_dynamics": -0.488931, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 534.415843, "high": 542.405631, "low": 530.321114, "close": 538.310913, "volume": 24265}, "trend_line": 509.078702, "activity_lines": {"activity_5": 533.610242, "activity_10": 531.220198, "activity_20": 527.754546, "activity_30": 520.509869}, "trend_signal": 1, "fair_value": 415.979164, "relative_strength": 2.687879, "rate_of_change": 0.5234781171038136, "market_dynamics": -0.475169, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.621978, "high": 534.216167, "low": 518.236593, "close": 532.218689, "volume": 22942}, "trend_line": 511.149336, "activity_lines": {"activity_5": 533.836617, "activity_10": 531.74295, "activity_20": 528.707267, "activity_30": 522.002772}, "trend_signal": 1, "fair_value": 417.664456, "relative_strength": 3.361317, "rate_of_change": 0.40674143150462894, "market_dynamics": -0.416428, "expectation": {"probability": 58.3586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.225103, "high": 534.515765, "low": 520.134146, "close": 528.223816, "volume": 24636}, "trend_line": 513.075172, "activity_lines": {"activity_5": 532.431755, "activity_10": 531.460427, "activity_20": 529.078942, "activity_30": 523.104351}, "trend_signal": 1, "fair_value": 419.220076, "relative_strength": 4.288431, "rate_of_change": 0.37676582250318075, "market_dynamics": -0.393533, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.433729, "high": 535.814091, "low": 505.852434, "close": 515.639832, "volume": 26621}, "trend_line": 514.423629, "activity_lines": {"activity_5": 526.878837, "activity_10": 528.602334, "activity_20": 528.12407, "activity_30": 523.269813}, "trend_signal": 1, "fair_value": 420.745321, "relative_strength": 1.283764, "rate_of_change": 0.26281860311885313, "market_dynamics": -0.612732, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 516.838416, "high": 521.732109, "low": 505.353074, "close": 509.847321, "volume": 29228}, "trend_line": 515.329665, "activity_lines": {"activity_5": 519.947711, "activity_10": 525.02062, "activity_20": 526.585978, "activity_30": 522.974567}, "trend_signal": 1, "fair_value": 422.235017, "relative_strength": -0.422182, "rate_of_change": 0.17612643528082803, "market_dynamics": -0.828666, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.047066, "high": 519.335174, "low": 504.054757, "close": 517.737244, "volume": 19715}, "trend_line": 516.465454, "activity_lines": {"activity_5": 517.577421, "activity_10": 523.384536, "activity_20": 525.794388, "activity_30": 523.129895}, "trend_signal": 1, "fair_value": 423.802174, "relative_strength": -0.037673, "rate_of_change": 0.22040046928019277, "market_dynamics": -1.032544, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.04325, "high": 524.628409, "low": 510.34669, "close": 515.340271, "volume": 21207}, "trend_line": 517.599469, "activity_lines": {"activity_5": 515.779718, "activity_10": 521.42159, "activity_20": 524.7767, "activity_30": 523.057303}, "trend_signal": 0, "fair_value": 425.326764, "relative_strength": -0.496113, "rate_of_change": 0.21957228527427833, "market_dynamics": -1.11341, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.546442, "high": 529.921591, "low": 509.947203, "close": 527.125183, "volume": 28773}, "trend_line": 518.770594, "activity_lines": {"activity_5": 519.035547, "activity_10": 521.826523, "activity_20": 524.884052, "activity_30": 523.671865}, "trend_signal": 1, "fair_value": 426.950305, "relative_strength": 8.780055, "rate_of_change": 0.22626085808445082, "market_dynamics": -1.008944, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.043234, "high": 529.322383, "low": 512.344117, "close": 521.750671, "volume": 21065}, "trend_line": 519.69608, "activity_lines": {"activity_5": 520.573114, "activity_10": 521.286959, "activity_20": 524.412312, "activity_30": 523.864128}, "trend_signal": 1, "fair_value": 428.476375, "relative_strength": 8.015643, "rate_of_change": 0.17839985741367828, "market_dynamics": -1.016115, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 524.149103, "high": 528.845938, "low": 508.559509, "close": 508.559509, "volume": 18767}, "trend_line": 520.293228, "activity_lines": {"activity_5": 517.306238, "activity_10": 518.388611, "activity_20": 522.706317, "activity_30": 523.145639}, "trend_signal": 0, "fair_value": 429.913452, "relative_strength": 9.954715, "rate_of_change": 0.11490331041172128, "market_dynamics": -1.03488, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.564185, "high": 516.354301, "low": 493.069877, "close": 493.969269, "volume": 27275}, "trend_line": 520.490472, "activity_lines": {"activity_5": 509.261802, "activity_10": 513.387507, "activity_20": 519.797818, "activity_30": 521.447319}, "trend_signal": 0, "fair_value": 431.215514, "relative_strength": 6.903197, "rate_of_change": 0.037910160921786035, "market_dynamics": -1.037165, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.320385, "high": 509.159128, "low": 491.670827, "close": 507.760071, "volume": 17013}, "trend_line": 521.079258, "activity_lines": {"activity_5": 507.398832, "activity_10": 511.700032, "activity_20": 518.328076, "activity_30": 520.626003}, "trend_signal": 0, "fair_value": 432.630365, "relative_strength": 5.499962, "rate_of_change": 0.11312137909798806, "market_dynamics": -1.215841, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 509.958569, "high": 524.948506, "low": 502.563526, "close": 524.248962, "volume": 10988}, "trend_line": 521.843267, "activity_lines": {"activity_5": 511.537506, "activity_10": 513.45524, "activity_20": 518.5245, "activity_30": 520.8305}, "trend_signal": 0, "fair_value": 434.152497, "relative_strength": 5.751121, "rate_of_change": 0.1466204974138478, "market_dynamics": -1.094536, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 521.750676, "high": 552.630005, "low": 520.751345, "close": 552.630005, "volume": 19871}, "trend_line": 523.29714, "activity_lines": {"activity_5": 525.328276, "activity_10": 520.442908, "activity_20": 521.367492, "activity_30": 522.816741}, "trend_signal": 0, "fair_value": 435.860043, "relative_strength": 7.032388, "rate_of_change": 0.2786033838010684, "market_dynamics": -0.65913, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.230924, "high": 567.220215, "low": 548.732597, "close": 567.220215, "volume": 25518}, "trend_line": 525.244006, "activity_lines": {"activity_5": 541.923826, "activity_10": 529.410792, "activity_20": 525.510198, "activity_30": 525.650488}, "trend_signal": 1, "fair_value": 437.649715, "relative_strength": 11.956702, "rate_of_change": 0.3720383413522955, "market_dynamics": -0.072987, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 568.119608, "high": 572.516741, "low": 561.024414, "close": 567.619995, "volume": 17021}, "trend_line": 526.891471, "activity_lines": {"activity_5": 554.741923, "activity_10": 537.40822, "activity_20": 529.551634, "activity_30": 528.384423}, "trend_signal": 1, "fair_value": 439.431498, "relative_strength": 10.80575, "rate_of_change": 0.31365707769733425, "market_dynamics": 0.479119, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.212177, "high": 603.296076, "low": 575.814488, "close": 603.196106, "volume": 25238}, "trend_line": 529.801322, "activity_lines": {"activity_5": 574.508675, "activity_10": 550.967073, "activity_20": 536.772268, "activity_30": 533.307303}, "trend_signal": 1, "fair_value": 441.397946, "relative_strength": 16.854759, "rate_of_change": 0.5522676224910847, "market_dynamics": 1.042457, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 606.593864, "high": 620.684419, "low": 599.398656, "close": 615.088196, "volume": 27587}, "trend_line": 533.204059, "activity_lines": {"activity_5": 591.877055, "activity_10": 565.090745, "activity_20": 544.766094, "activity_30": 538.809682}, "trend_signal": 1, "fair_value": 443.363666, "relative_strength": 20.429654, "rate_of_change": 0.64226661178471, "market_dynamics": 1.371988, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 609.691797, "high": 623.78241, "low": 602.99631, "close": 623.78241, "volume": 23239}, "trend_line": 536.4508, "activity_lines": {"activity_5": 606.087557, "activity_10": 579.195856, "activity_20": 553.17763, "activity_30": 544.653446}, "trend_signal": 1, "fair_value": 445.303095, "relative_strength": 16.894038, "rate_of_change": 0.6089115311854609, "market_dynamics": 1.447351, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 627.479928, "high": 639.172056, "low": 623.382621, "close": 634.974915, "volume": 21624}, "trend_line": 539.355341, "activity_lines": {"activity_5": 619.285401, "activity_10": 593.480846, "activity_20": 562.179627, "activity_30": 551.009841}, "trend_signal": 1, "fair_value": 447.270248, "relative_strength": 17.309929, "rate_of_change": 0.5414366051835499, "market_dynamics": 1.578449, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 632.176732, "high": 634.075485, "low": 627.479925, "close": 627.579834, "volume": 7005}, "trend_line": 542.931602, "activity_lines": {"activity_5": 625.501237, "activity_10": 604.122813, "activity_20": 570.019403, "activity_30": 556.701743}, "trend_signal": 1, "fair_value": 449.196015, "relative_strength": 16.916261, "rate_of_change": 0.6630621277188845, "market_dynamics": 1.388918, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 619.0, "high": 628.599976, "low": 618.099976, "close": 626.599976, "volume": 7224}, "trend_line": 546.222357, "activity_lines": {"activity_5": 627.393132, "activity_10": 612.157341, "activity_20": 577.34077, "activity_30": 562.099703}, "trend_signal": 1, "fair_value": 451.060054, "relative_strength": 16.707072, "rate_of_change": 0.6061085757170551, "market_dynamics": 1.152891, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 646.0, "high": 647.599976, "low": 644.599976, "close": 647.299988, "volume": 1368}, "trend_line": 550.718781, "activity_lines": {"activity_5": 634.624772, "activity_10": 621.794782, "activity_20": 586.184132, "activity_30": 568.620841}, "trend_signal": 1, "fair_value": 453.092293, "relative_strength": 18.218275, "rate_of_change": 0.8231856390308915, "market_dynamics": 0.993965, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 626.700012, "high": 628.5, "low": 619.700012, "close": 628.299988, "volume": 5140}, "trend_line": 553.86992, "activity_lines": {"activity_5": 633.375627, "activity_10": 625.740387, "activity_20": 592.65094, "activity_30": 573.62608}, "trend_signal": 1, "fair_value": 454.965961, "relative_strength": 15.612238, "rate_of_change": 0.572186587549834, "market_dynamics": 0.809721, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 631.5, "high": 634.299988, "low": 631.5, "close": 633.599976, "volume": 1418}, "trend_line": 557.057996, "activity_lines": {"activity_5": 633.591972, "activity_10": 629.273807, "activity_20": 599.086032, "activity_30": 578.769954}, "trend_signal": 1, "fair_value": 456.888821, "relative_strength": 11.110447, "rate_of_change": 0.5756001336920452, "market_dynamics": 0.790893, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 633.700012, "high": 638.5, "low": 615.5, "close": 635.900024, "volume": 23729}, "trend_line": 560.797009, "activity_lines": {"activity_5": 634.666663, "activity_10": 632.018514, "activity_20": 605.150879, "activity_30": 583.856537}, "trend_signal": 1, "fair_value": 458.801063, "relative_strength": 14.109095, "rate_of_change": 0.671207132264196, "market_dynamics": 0.934154, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 630.900024, "high": 638.5, "low": 604.200012, "close": 610.299988, "volume": 24325}, "trend_line": 563.549526, "activity_lines": {"activity_5": 626.653329, "activity_10": 628.867213, "activity_20": 608.214946, "activity_30": 587.050277}, "trend_signal": 1, "fair_value": 460.551103, "relative_strength": 10.108332, "rate_of_change": 0.4908223396034574, "market_dynamics": 0.802217, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 612.099976, "high": 624.400024, "low": 604.0, "close": 608.799988, "volume": 17752}, "trend_line": 566.212095, "activity_lines": {"activity_5": 619.22666, "activity_10": 625.314024, "activity_20": 610.683968, "activity_30": 589.969662}, "trend_signal": 1, "fair_value": 462.237317, "relative_strength": 8.265197, "rate_of_change": 0.4724640652079906, "market_dynamics": 0.598167, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 612.099976, "high": 613.5, "low": 581.5, "close": 596.5, "volume": 32070}, "trend_line": 568.63112, "activity_lines": {"activity_5": 610.266663, "activity_10": 619.638804, "activity_20": 611.592634, "activity_30": 591.92372}, "trend_signal": 1, "fair_value": 463.889386, "relative_strength": 3.640548, "rate_of_change": 0.42722948191349275, "market_dynamics": 0.3407, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 604.0, "high": 634.099976, "low": 597.700012, "close": 628.5, "volume": 48727}, "trend_line": 571.620779, "activity_lines": {"activity_5": 614.093331, "activity_10": 620.27781, "activity_20": 615.19297, "activity_30": 595.786229}, "trend_signal": 1, "fair_value": 465.797624, "relative_strength": 6.01736, "rate_of_change": 0.5257642247930363, "market_dynamics": 0.039325, "expectation": {"probability": 56.9, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [332.051227, 327.105562, 334.524029, 348.371902, 346.443079, 345.907819, 335.560774, 339.224323, 341.699755, 345.957359, 333.97651, 327.788142, 341.006588, 350.363495, 350.957599, 353.036901, 355.16568, 361.948186, 369.087738, 370.723344, 370.525005, 361.25703, 373.151882, 387.227411, 390.300269, 395.950294, 403.483702, 398.378855, 401.203878, 409.728575, 399.370094, 399.411134, 411.126429, 413.658083, 405.318383, 412.615661, 390.525417, 402.637771, 403.829208, 410.034316, 414.799784, 421.05461, 416.636521, 428.947467, 447.301721, 447.748859, 446.00995, 457.38745, 455.797634, 437.762412, 428.62064, 390.066185, 412.423866, 429.167221, 428.471682, 428.670375, 407.952239, 426.299891, 432.416936, 435.102443, 443.357846, 450.917099, 454.696694, 460.913128, 448.132114, 481.899921, 472.600058, 485.977917, 484.585465, 499.007615, 504.807137, 501.422494, 500.227956, 503.612555, 493.807072, 506.598995, 492.413459, 502.019813, 509.884125, 514.96096, 503.612534, 489.775403, 451.150827, 438.72379, 449.684446, 427.46425, 364.540319, 404.895371, 381.82825, 417.001889, 429.606567, 453.819626, 458.801701, 452.773375, 453.57052, 464.032919, 458.380857, 457.882169, 470.698108, 472.044475, 473.789854, 484.162262, 487.204164, 481.868377, 494.784022, 494.883742, 488.600474, 487.303898, 493.68689, 502.22698, 510.610769, 512.207662, 519.293926, 518.096235, 522.188348, 538.257163, 547.938478, 535.063345, 530.472287, 517.198005, 530.671917, 539.554676, 525.427395, 530.221299, 530.420951, 528.523416, 534.415843, 529.621978, 527.225103, 520.433729, 516.838416, 510.047066, 513.04325, 510.546442, 513.043234, 524.149103, 501.564185, 492.320385, 509.958569, 521.750676, 551.230924, 568.119608, 579.212177, 606.593864, 609.691797, 627.479928, 632.176732, 619.0, 646.0, 626.700012, 631.5, 633.700012, 630.900024, 612.099976, 612.099976, 604.0], "highs": [337.145295, 342.733801, 348.174086, 351.339282, 352.492303, 345.907819, 341.204646, 343.382986, 351.898211, 348.878305, 337.491585, 341.006622, 349.125811, 355.660797, 358.928296, 356.749912, 362.096732, 370.822471, 372.705762, 371.714536, 370.525005, 373.35011, 381.77562, 393.918272, 395.206909, 403.186381, 405.713989, 405.26799, 407.993891, 410.372874, 404.871477, 412.665244, 411.672434, 413.955947, 416.338721, 414.204178, 402.836334, 404.07737, 410.431457, 416.984059, 423.933787, 422.494142, 428.252545, 446.655842, 454.654907, 454.158035, 456.393818, 463.498569, 458.331487, 445.364044, 439.103911, 412.721935, 433.390271, 435.725444, 430.806711, 431.005511, 428.090223, 435.25158, 443.457354, 444.800092, 450.917106, 458.675223, 461.410465, 463.250561, 478.518188, 488.066635, 487.071997, 486.226575, 498.211877, 507.694055, 512.970122, 507.295845, 502.617065, 508.689501, 509.884068, 511.875036, 511.875054, 512.571913, 514.065147, 518.345597, 505.802599, 490.123826, 451.150827, 447.691597, 458.203874, 438.424913, 420.788262, 411.920121, 415.606892, 431.250653, 437.577947, 466.822876, 464.331865, 471.406391, 467.321106, 468.317515, 463.816377, 470.299122, 474.338397, 477.330402, 485.458787, 485.708138, 505.555331, 493.686927, 499.770731, 495.681608, 496.03068, 496.678995, 501.428518, 509.712483, 512.806528, 520.192178, 531.570168, 523.485766, 529.573979, 551.731107, 554.026658, 542.548864, 534.46453, 535.362751, 541.051684, 540.752368, 527.824335, 530.620751, 532.817906, 539.609207, 542.405631, 534.216167, 534.515765, 535.814091, 521.732109, 519.335174, 524.628409, 529.921591, 529.322383, 528.845938, 516.354301, 509.159128, 524.948506, 552.630005, 567.220215, 572.516741, 603.296076, 620.684419, 623.78241, 639.172056, 634.075485, 628.599976, 647.599976, 628.5, 634.299988, 638.5, 638.5, 624.400024, 613.5, 634.099976], "lows": [324.336017, 327.105562, 334.524029, 343.178945, 344.217482, 334.669657, 333.085432, 334.372642, 340.313555, 333.184427, 325.461295, 324.768206, 340.66003, 349.620885, 350.561516, 351.50218, 355.16568, 361.106586, 367.898217, 367.898307, 360.216197, 360.117081, 370.029427, 385.046731, 383.708563, 395.058155, 396.495526, 390.498471, 398.428447, 399.122306, 396.53194, 398.567251, 407.452985, 400.801123, 402.091756, 390.872964, 388.192286, 393.007395, 403.432086, 407.998975, 414.700527, 409.041482, 412.565969, 427.855391, 445.11566, 440.892517, 442.581767, 450.7299, 436.420959, 419.975729, 406.809553, 382.067132, 409.890012, 425.589932, 421.416567, 404.573781, 407.008269, 421.575382, 430.626607, 431.123853, 437.787885, 447.585029, 452.558239, 444.999019, 444.054141, 472.05307, 467.030162, 475.136428, 482.894576, 492.343559, 485.793503, 497.68945, 494.752824, 491.915702, 489.426973, 501.322961, 478.476759, 498.734719, 504.408931, 509.68498, 477.730105, 444.978866, 429.847602, 433.14386, 434.289807, 389.301409, 362.696936, 388.603888, 380.084515, 407.784976, 422.08363, 451.776946, 445.300189, 452.723566, 451.328575, 455.588252, 455.687964, 457.882169, 463.766503, 471.645536, 472.64291, 478.028536, 477.978705, 481.868377, 492.390385, 480.02324, 487.30393, 481.768616, 493.138361, 497.585994, 505.021601, 506.917873, 515.900574, 505.620419, 520.990656, 537.857973, 519.992584, 514.802614, 505.620418, 514.103962, 527.478092, 522.630984, 514.54126, 526.426109, 522.930539, 527.924178, 530.321114, 518.236593, 520.134146, 505.852434, 505.353074, 504.054757, 510.34669, 509.947203, 512.344117, 508.559509, 493.069877, 491.670827, 502.563526, 520.751345, 548.732597, 561.024414, 575.814488, 599.398656, 602.99631, 623.382621, 627.479925, 618.099976, 644.599976, 619.700012, 631.5, 615.5, 604.200012, 604.0, 581.5, 597.700012], "closes": [325.720795, 332.941437, 347.283875, 346.838745, 345.51178, 337.194519, 338.729279, 339.521332, 346.89801, 333.283447, 326.401917, 341.006622, 348.977295, 351.997253, 354.076569, 355.16568, 361.651154, 370.178162, 369.682465, 370.723297, 361.802185, 372.111053, 381.42868, 390.349823, 395.206909, 402.393402, 400.658752, 402.542084, 407.547821, 403.235962, 396.829803, 410.828552, 410.23288, 405.616272, 412.913483, 391.021881, 401.992432, 402.389587, 408.743683, 414.551605, 421.4021, 409.190399, 427.954681, 445.115662, 448.494141, 450.431763, 456.344147, 455.251099, 436.420959, 424.298187, 409.44278, 409.790588, 430.061462, 427.875397, 426.484314, 405.070618, 427.990753, 429.980042, 436.395416, 440.62262, 450.021942, 455.542145, 460.66449, 451.265228, 478.518188, 472.05307, 484.386475, 482.347534, 497.068054, 504.010773, 501.223419, 500.128387, 502.617065, 493.956451, 507.09671, 506.200836, 510.381836, 507.992676, 511.37738, 511.078674, 483.105682, 445.526367, 439.819855, 442.111664, 434.887665, 394.632233, 393.536194, 390.746185, 412.418335, 431.101196, 434.190125, 466.822876, 449.883728, 457.107758, 465.477722, 458.879517, 458.779785, 470.09967, 470.44873, 475.186127, 482.666229, 483.663574, 481.319824, 491.991425, 493.986115, 490.64505, 488.051941, 490.096497, 501.328705, 509.013824, 508.814209, 518.196045, 515.900574, 513.006104, 526.380188, 547.838684, 520.291992, 527.877319, 512.407288, 533.765808, 537.957703, 523.729614, 527.724487, 528.922913, 523.92926, 538.810242, 538.310913, 532.218689, 528.223816, 515.639832, 509.847321, 517.737244, 515.340271, 527.125183, 521.750671, 508.559509, 493.969269, 507.760071, 524.248962, 552.630005, 567.220215, 567.619995, 603.196106, 615.088196, 623.78241, 634.974915, 627.579834, 626.599976, 647.299988, 628.299988, 633.599976, 635.900024, 610.299988, 608.799988, 596.5, 628.5], "volumes": [17140, 15862, 18124, 13923, 11612, 13198, 14514, 21593, 18503, 11454, 10451, 14391, 14539, 20991, 16152, 24909, 6706, 23888, 25304, 11494, 19586, 21160, 18627, 26127, 24999, 34911, 25667, 24464, 50541, 28056, 21859, 16616, 10821, 17162, 15359, 23803, 29461, 19094, 13391, 16987, 19630, 20281, 14901, 16505, 17977, 21671, 20015, 17984, 24582, 28346, 34450, 98932, 25535, 10956, 17911, 21990, 17963, 17680, 21933, 21565, 27331, 22550, 25992, 31220, 23691, 32792, 41202, 26822, 43000, 23094, 60765, 19087, 25640, 26518, 61263, 33690, 39743, 35816, 23187, 23736, 48316, 89581, 90739, 49138, 45118, 75053, 84941, 34143, 31069, 27498, 32763, 38030, 23458, 17547, 23128, 27372, 19601, 20945, 25062, 12134, 23439, 20717, 30417, 18925, 20610, 21490, 16455, 19869, 20870, 28474, 26493, 21977, 21817, 32644, 14732, 18731, 30306, 24202, 42308, 23976, 24185, 24540, 25728, 6239, 16966, 25665, 24265, 22942, 24636, 26621, 29228, 19715, 21207, 28773, 21065, 18767, 27275, 17013, 10988, 19871, 25518, 17021, 25238, 27587, 23239, 21624, 7005, 7224, 1368, 5140, 1418, 23729, 24325, 17752, 32070, 48727], "sma": {"5": [null, null, null, null, 339.6593, 341.9541, 343.1116, 341.5591, 341.571, 339.1253, 336.9668, 337.4223, 339.3135, 340.3333, 344.4919, 350.2447, 354.3736, 358.6138, 362.1508, 365.4802, 366.8075, 368.8994, 371.1495, 375.283, 380.1797, 388.298, 394.0075, 398.2302, 401.6698, 403.2756, 402.1629, 404.1968, 405.735, 405.3487, 407.2842, 406.1226, 404.3554, 402.7867, 403.4122, 403.7398, 409.8159, 411.2555, 416.3685, 423.6429, 430.4314, 436.2373, 445.6681, 451.1274, 449.3884, 444.5492, 436.3514, 427.0407, 422.0028, 420.2937, 420.7309, 419.8565, 423.4965, 423.4802, 425.1842, 428.0119, 437.0022, 442.5124, 448.6493, 451.6233, 459.2024, 463.6086, 469.3775, 473.7141, 482.8747, 487.9732, 493.8073, 496.9556, 501.0095, 500.3872, 501.0044, 501.9999, 504.0506, 505.1257, 508.6099, 509.4063, 504.7872, 491.8162, 478.1816, 464.3284, 449.0902, 431.3956, 420.9975, 411.1828, 405.2441, 404.4868, 412.3984, 427.0557, 438.8833, 447.8211, 454.6964, 459.6343, 458.0257, 462.0689, 464.7371, 466.6788, 471.4361, 476.4129, 478.6569, 482.9654, 486.7254, 488.3212, 489.1989, 490.9542, 492.8217, 495.8272, 499.461, 505.4899, 510.6507, 512.9862, 516.4594, 524.2643, 524.6835, 527.0789, 526.9591, 528.4362, 526.46, 527.1475, 527.117, 530.4201, 528.4528, 528.6233, 531.5396, 532.4384, 532.2986, 530.6407, 524.8481, 520.7334, 517.3577, 517.138, 518.3601, 518.1026, 513.349, 511.8329, 511.2577, 517.4336, 529.1657, 543.8958, 562.9831, 581.1509, 595.3814, 608.9323, 620.9243, 625.6051, 632.0474, 632.9509, 632.676, 634.34, 631.08, 623.38, 617.02, 616.0], "10": [335.166977, 334.88013, 336.581442, 337.664542, 338.852338, 338.812757, 338.956323, 338.33339, 339.145462, 339.392322, 339.460434, 340.266953, 340.436295, 340.952145, 341.808624, 343.60574, 345.897928, 348.963611, 351.242056, 354.986041, 358.526068, 361.636511, 364.88165, 368.716907, 372.829941, 377.552713, 381.453473, 384.689865, 388.476401, 391.727667, 395.230429, 399.102179, 401.982599, 403.509244, 405.279901, 404.142749, 404.276117, 404.260867, 404.380454, 405.512018, 407.969248, 407.805432, 409.577612, 413.527551, 417.085617, 423.026605, 428.461777, 433.747928, 436.515656, 437.490314, 436.294382, 436.354401, 436.565079, 434.841052, 432.64007, 428.103955, 425.268616, 422.74151, 422.738956, 424.371399, 428.429315, 433.004471, 436.064774, 438.403757, 443.607144, 450.305389, 455.944962, 461.181711, 467.248975, 473.58779, 478.707938, 483.166562, 487.361819, 491.630942, 494.488794, 497.90357, 500.503107, 503.067621, 504.498553, 505.205343, 503.39357, 497.933368, 491.653647, 486.469168, 479.248264, 468.091403, 456.406839, 444.68219, 434.786285, 426.788538, 421.896982, 424.026633, 425.03302, 426.53263, 429.591635, 436.016364, 442.540723, 450.476071, 456.279111, 460.687604, 465.535214, 467.219284, 470.362894, 473.85126, 476.7021, 479.878653, 482.805869, 484.805551, 487.893549, 491.276318, 493.891116, 497.344364, 500.802439, 502.903906, 506.143314, 511.862677, 515.086682, 518.864764, 519.972623, 522.447821, 525.362171, 525.915527, 527.097919, 528.6896, 528.444507, 527.541663, 529.343555, 529.777692, 531.359345, 529.546747, 526.735709, 526.136472, 524.89805, 524.718277, 524.500418, 521.475345, 517.041181, 514.595319, 514.197833, 517.896851, 523.63414, 528.622415, 537.407999, 546.2043, 556.407474, 569.049014, 582.410071, 594.294061, 606.599164, 614.166162, 620.804138, 627.632141, 628.34253, 627.713709, 624.985468, 624.337976], "20": [318.540614, 320.835518, 323.859898, 326.889192, 329.76321, 332.139848, 334.254796, 335.809074, 337.092394, 337.351621, 337.313706, 337.573541, 338.508869, 339.308344, 340.330481, 341.209248, 342.427126, 343.6485, 345.193759, 347.189182, 348.993251, 350.951732, 352.658972, 354.834526, 357.319283, 360.579227, 363.6757, 366.826738, 369.859229, 373.356854, 376.878249, 380.369345, 383.432124, 386.113075, 389.054921, 390.847731, 392.864795, 394.475366, 396.428427, 398.619842, 401.599838, 403.453806, 405.780106, 408.518398, 411.182759, 413.584677, 416.368947, 419.004398, 420.448055, 421.501166, 422.131815, 422.079916, 423.071346, 424.184302, 424.862843, 425.56528, 426.865196, 428.244719, 429.627306, 430.930856, 432.361849, 434.679436, 436.314926, 436.622405, 438.123607, 439.204672, 440.606789, 441.96161, 444.993965, 448.979594, 453.568626, 458.085516, 461.713297, 465.017349, 469.047969, 474.10448, 478.224034, 482.124666, 485.873764, 489.396567, 491.050754, 490.549965, 489.507733, 489.050055, 486.868529, 482.997487, 478.454973, 473.874905, 469.642419, 465.996941, 462.645276, 460.98, 458.343333, 456.500899, 454.419949, 452.053883, 449.473781, 447.579131, 445.532698, 443.738071, 443.716098, 445.622958, 447.697957, 450.191945, 453.146867, 457.947508, 462.673296, 467.640811, 472.08633, 475.981961, 479.713165, 482.281824, 485.582666, 488.377583, 491.422707, 495.870665, 498.946275, 501.835158, 503.933086, 506.86207, 509.626643, 511.629945, 513.950179, 515.796753, 517.29391, 519.70217, 522.215118, 524.321228, 525.665984, 525.997284, 526.04894, 526.026, 525.997984, 526.703938, 526.472463, 524.508504, 523.192368, 522.186505, 522.778589, 523.721799, 525.184924, 527.379443, 531.153024, 535.461289, 540.453946, 545.26218, 549.725626, 554.44469, 560.398499, 566.031506, 572.219139, 578.127278, 582.875264, 586.959004, 590.696471, 596.693495], "30": [305.478451, 307.599391, 309.657284, 311.961859, 314.230423, 316.361551, 318.402385, 320.591337, 322.698478, 324.328742, 325.513888, 327.312663, 329.385364, 331.576843, 333.778348, 335.961812, 338.13584, 340.19392, 341.808948, 343.229761, 344.384493, 345.594531, 347.299796, 349.111198, 351.163634, 353.323737, 355.435908, 357.328955, 359.621306, 362.035343, 364.405644, 367.001881, 369.100181, 371.059432, 373.306155, 375.100401, 377.209173, 379.304781, 381.366304, 384.075242, 387.241915, 389.514707, 392.147287, 395.251234, 398.398486, 401.574022, 404.730456, 407.56622, 409.790837, 411.576666, 413.164686, 414.420671, 416.041763, 417.292616, 418.335196, 418.424436, 419.335503, 420.250102, 421.211688, 422.45791, 424.230982, 425.721435, 427.402488, 428.92412, 431.110944, 433.811983, 436.558451, 439.223716, 442.167862, 445.149834, 447.810545, 450.841811, 453.330557, 454.958584, 456.912003, 458.770972, 460.572228, 462.330281, 464.828828, 467.721511, 470.176941, 471.368133, 471.693413, 472.167955, 472.448067, 472.100121, 470.951636, 469.64384, 468.844604, 468.527224, 467.999496, 468.375521, 468.016162, 468.210913, 467.776231, 467.337112, 466.483556, 466.075294, 465.187983, 464.227162, 463.608589, 463.059762, 462.349853, 462.284353, 461.847333, 461.328807, 460.584477, 459.987937, 459.652982, 459.584153, 460.441104, 462.863427, 465.399451, 467.762599, 470.81235, 475.919231, 480.144424, 484.715462, 488.048427, 491.470581, 494.9295, 496.826392, 499.421084, 501.814922, 503.763307, 506.427664, 509.078702, 511.149336, 513.075172, 514.423629, 515.329665, 516.465454, 517.599469, 518.770594, 519.69608, 520.293228, 520.490472, 521.079258, 521.843267, 523.29714, 525.244006, 526.891471, 529.801322, 533.204059, 536.4508, 539.355341, 542.931602, 546.222357, 550.718781, 553.86992, 557.057996, 560.797009, 563.549526, 566.212095, 568.63112, 571.620779], "50": [290.521344, 291.147955, 292.438443, 293.761423, 295.131779, 296.37817, 297.788307, 299.116715, 300.524652, 301.976665, 303.065351, 304.446131, 305.964644, 307.529757, 309.26261, 311.251044, 313.512282, 316.0161, 318.43895, 320.757286, 322.884371, 324.940327, 326.857959, 329.110926, 331.465967, 334.048621, 336.511711, 339.085497, 341.562778, 343.939987, 346.059632, 348.535336, 351.004068, 353.391336, 355.888977, 357.91618, 360.027422, 361.906498, 363.65674, 365.385793, 367.270631, 368.738241, 370.69192, 372.874078, 375.171284, 377.428113, 379.809124, 381.999132, 383.952006, 385.821672, 387.496112, 389.033095, 390.688647, 392.30938, 393.928831, 395.286353, 397.071582, 398.880756, 400.670704, 402.817488, 405.289888, 407.580599, 409.814343, 411.799702, 414.288535, 416.626282, 419.080989, 421.324376, 423.872088, 426.537838, 429.326262, 431.886609, 434.310377, 436.382509, 438.620305, 440.696454, 442.890916, 444.999927, 447.076519, 449.233373, 450.95889, 451.652847, 452.244586, 452.974494, 453.413978, 453.486185, 453.31706, 453.084192, 453.157685, 453.488677, 453.744437, 454.897087, 455.335668, 455.57551, 455.915181, 456.084136, 456.132849, 456.429821, 457.110376, 458.128135, 459.592604, 461.070063, 462.095231, 463.377551, 464.727587, 466.439076, 467.6403, 468.842629, 470.141295, 471.509119, 472.684964, 473.938042, 475.042764, 476.277581, 477.234821, 478.750533, 479.468644, 480.379239, 480.686024, 481.281125, 482.015811, 482.487835, 482.989984, 483.689313, 484.025964, 484.678152, 485.236733, 485.721254, 486.058182, 486.149406, 486.684238, 488.128456, 489.638864, 491.339135, 493.076395, 495.35494, 497.363602, 499.703879, 501.940492, 504.371068, 507.03167, 509.047612, 512.11386, 515.273469, 518.439562, 521.96147, 525.337471, 528.467477, 532.004503, 535.06678, 538.085455, 541.130184, 543.709787, 546.045958, 548.096236, 550.853335], "200": [267.49683, 268.300202, 269.170421, 270.015356, 270.846651, 271.641128, 272.424111, 273.216406, 274.043037, 274.7749, 275.468458, 276.233871, 277.012733, 277.791349, 278.56453, 279.368488, 280.147877, 280.939454, 281.742436, 282.690045, 283.605422, 284.661493, 285.760833, 286.887311, 288.028512, 289.142118, 290.184792, 291.240493, 292.298485, 293.302472, 294.292725, 295.319549, 296.358032, 297.347816, 298.384333, 299.261684, 300.210256, 301.12124, 302.029551, 302.991086, 304.01814, 304.970212, 305.971158, 307.067925, 308.140789, 309.186945, 310.318846, 311.468244, 312.547142, 313.532173, 314.4197, 315.286227, 316.218654, 317.186118, 318.181347, 318.992733, 319.933389, 320.871033, 321.822905, 322.791024, 323.825843, 324.86036, 325.918041, 326.917466, 328.036266, 329.122741, 330.231719, 331.361589, 332.495057, 333.65565, 334.808916, 336.021326, 337.297826, 338.4806, 339.719559, 340.943996, 342.141573, 343.295115, 344.450884, 345.62255, 346.653372, 347.519323, 348.399117, 349.285227, 350.108761, 350.726365, 351.309094, 351.842632, 352.461731, 353.133549, 353.806591, 354.643533, 355.355329, 356.129476, 356.917771, 357.6743, 358.420279, 359.202755, 359.973002, 360.770368, 361.615787, 362.473307, 363.359098, 364.278865, 365.184319, 366.055157, 366.859549, 367.604979, 368.412949, 369.195558, 370.032369, 370.95387, 371.815809, 372.69312, 373.592132, 374.578798, 375.525924, 376.53258, 377.523994, 378.660743, 379.81845, 380.903053, 382.053783, 383.188165, 384.292914, 385.509628, 386.648275, 387.706582, 388.736806, 389.722785, 390.706829, 391.779711, 392.848717, 394.031441, 395.214076, 396.414297, 397.470556, 398.599946, 399.86682, 401.33672, 402.809199, 404.318617, 405.896176, 407.546729, 409.201138, 410.865006, 412.450316, 414.002184, 415.650909, 417.24794, 418.923879, 420.595324, 422.233027, 423.873578, 425.471108, 427.239233]}, "ema": {"5": [null, null, null, null, 339.6593, 338.8377, 338.8016, 339.0415, 341.6603, 338.868, 334.7127, 336.8106, 340.8662, 344.5765, 347.7432, 350.2174, 354.0286, 359.4118, 362.8354, 365.4647, 364.2438, 366.8662, 371.7204, 377.9302, 383.6891, 389.9239, 393.5022, 396.5155, 400.1929, 401.2073, 399.7481, 403.4416, 405.7054, 405.6757, 408.0883, 402.3995, 402.2638, 402.3057, 404.4517, 407.8183, 412.3463, 411.2943, 416.8478, 426.2704, 433.6783, 439.2628, 444.9566, 448.3881, 444.399, 437.6988, 428.2801, 422.1169, 424.7651, 425.8019, 426.0294, 419.0431, 422.0257, 424.6771, 428.5832, 432.5964, 438.4049, 444.1173, 449.633, 450.1771, 459.6241, 463.7671, 470.6402, 474.5427, 482.0511, 489.371, 493.3218, 495.5907, 497.9328, 496.6074, 500.1038, 502.1361, 504.8847, 505.9207, 507.7396, 508.8526, 500.2703, 482.0223, 467.9548, 459.3404, 451.1895, 432.3371, 419.4035, 409.851, 410.7068, 417.5049, 423.0667, 437.6521, 441.7293, 446.8554, 453.0629, 455.0018, 456.2611, 460.874, 464.0655, 467.7724, 472.737, 476.3792, 478.0261, 482.6812, 486.4495, 487.848, 487.916, 488.6428, 492.8715, 498.2522, 501.7729, 507.2473, 510.1317, 511.0898, 516.1866, 526.7373, 524.5889, 525.685, 521.2591, 525.428, 529.6046, 527.6463, 527.6723, 528.0892, 526.7025, 530.7384, 533.2626, 532.9146, 531.351, 526.114, 520.6917, 519.7069, 518.2514, 521.2093, 521.3898, 517.113, 509.3984, 508.8523, 513.9845, 526.8664, 540.3176, 549.4184, 567.3443, 583.2589, 596.7668, 609.5028, 615.5285, 619.219, 628.5793, 628.4862, 630.1908, 632.0939, 624.8292, 619.4862, 611.8241, 617.3827], "10": [null, null, null, null, null, null, null, null, null, 339.3923, 337.0304, 337.7534, 339.7941, 342.0128, 344.2062, 346.1989, 349.0084, 352.8574, 355.9165, 358.6087, 359.1893, 361.5387, 365.1551, 369.7359, 374.367, 379.4627, 383.3165, 386.8121, 390.5822, 392.8829, 393.6005, 396.7329, 399.1874, 400.3563, 402.6394, 400.5272, 400.7936, 401.0838, 402.4765, 404.6719, 407.7138, 407.9823, 411.6136, 417.7049, 423.3029, 428.2355, 433.3461, 437.3288, 437.1638, 434.8246, 430.2097, 426.4971, 427.1452, 427.278, 427.1337, 423.1222, 424.0074, 425.0933, 427.1483, 429.5981, 433.3116, 437.3535, 441.5918, 443.3506, 449.7447, 453.8008, 459.3618, 463.5411, 469.6369, 475.8867, 480.4934, 484.0634, 487.4368, 488.6222, 491.9812, 494.5666, 497.4421, 499.3604, 501.5453, 503.2786, 499.6108, 489.7773, 480.6941, 473.6791, 466.6261, 453.5363, 442.6272, 433.1943, 429.4169, 429.7231, 430.5353, 437.133, 439.4513, 442.6616, 446.81, 449.0044, 450.7818, 454.2941, 457.2313, 460.4958, 464.5268, 468.0062, 470.4269, 474.3477, 477.9183, 480.2323, 481.654, 483.189, 486.4871, 490.5829, 493.8977, 498.3156, 501.5128, 503.6025, 507.7439, 515.0339, 515.9899, 518.1512, 517.1069, 520.1358, 523.3761, 523.4404, 524.2193, 525.0745, 524.8663, 527.4016, 529.3851, 529.9003, 529.5955, 527.0581, 523.9289, 522.8031, 521.4462, 522.4788, 522.3464, 519.8397, 515.136, 513.7949, 515.6956, 522.411, 530.5581, 537.2966, 549.2784, 561.2438, 572.6144, 583.9527, 591.8849, 598.1967, 607.1246, 610.9747, 615.0884, 618.8723, 617.3137, 615.7658, 612.2629, 615.2151], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 347.1892, 348.5809, 350.8219, 353.7368, 357.2238, 360.8412, 364.7986, 368.2138, 371.4832, 374.9179, 377.6149, 379.4449, 382.4338, 385.0813, 387.037, 389.5014, 389.6463, 390.8221, 391.9237, 393.5256, 395.5281, 397.9923, 399.0588, 401.8108, 405.9351, 409.9883, 413.8401, 417.8881, 421.4465, 422.8726, 423.0084, 421.7164, 420.5806, 421.4836, 422.0923, 422.5106, 420.8496, 421.5297, 422.3345, 423.6737, 425.2879, 427.6435, 430.3005, 433.1923, 434.9135, 439.0664, 442.208, 446.225, 449.6652, 454.1798, 458.9256, 462.9539, 466.4944, 469.9346, 472.2224, 475.5438, 478.4635, 481.5033, 484.0261, 486.631, 488.9594, 488.4019, 484.3185, 480.0805, 476.4644, 472.5047, 465.0883, 458.2738, 451.8426, 448.0879, 446.4701, 445.3006, 447.3504, 447.5916, 448.4979, 450.1151, 450.9498, 451.6955, 453.4483, 455.0674, 456.9834, 459.4294, 461.7374, 463.6024, 466.3061, 468.9423, 471.0092, 472.6324, 474.2956, 476.8702, 479.9315, 482.6822, 486.0645, 488.906, 491.2013, 494.5516, 499.6266, 501.5947, 504.0978, 504.8892, 507.6394, 510.5268, 511.7842, 513.3024, 514.79, 515.6604, 517.8652, 519.8124, 520.9939, 521.6825, 521.107, 520.0347, 519.8159, 519.3896, 520.1263, 520.281, 519.1647, 516.7651, 515.9075, 516.7019, 520.1237, 524.609, 528.7053, 535.7997, 543.351, 551.0111, 559.0077, 565.5383, 571.3537, 578.5867, 583.3213, 588.1098, 592.6612, 594.3411, 595.7181, 595.7926, 598.9076], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 362.0353, 364.2801, 367.2832, 370.0542, 372.3485, 374.9656, 376.0015, 377.6783, 379.2726, 381.174, 383.3274, 385.7838, 387.2939, 389.9172, 393.4784, 397.0278, 400.4732, 404.0778, 407.3793, 409.2529, 410.2236, 410.1732, 410.1485, 411.4332, 412.494, 413.3966, 412.8595, 413.8357, 414.8772, 416.2655, 417.8369, 419.9134, 422.212, 424.6928, 426.4072, 429.7692, 432.4972, 435.8449, 438.845, 442.6014, 446.5633, 450.0897, 453.318, 456.4986, 458.9152, 462.0237, 464.8739, 467.8099, 470.4023, 473.0459, 475.4996, 475.9903, 474.0249, 471.8181, 469.9016, 467.6426, 462.9323, 458.4551, 454.0868, 451.3985, 450.089, 449.0633, 450.209, 450.188, 450.6345, 451.5921, 452.0623, 452.4957, 453.6314, 454.7164, 456.037, 457.755, 459.4265, 460.839, 462.8488, 464.8577, 466.5214, 467.9105, 469.3418, 471.4055, 473.8318, 476.0888, 478.8054, 481.1986, 483.2507, 486.0332, 490.0207, 491.9737, 494.29, 495.4589, 497.9303, 500.5127, 502.0106, 503.6696, 505.2988, 506.5008, 508.5852, 510.503, 511.904, 512.9569, 513.13, 512.9182, 513.2291, 513.3653, 514.2531, 514.7368, 514.3383, 513.0241, 512.6845, 513.4306, 515.9596, 519.2667, 522.3863, 527.5998, 533.2442, 539.0854, 545.2718, 550.582, 555.4864, 561.4099, 565.7254, 570.1044, 574.3492, 576.6687, 578.7416, 579.8873, 583.0236], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 385.8217, 386.748, 387.6516, 389.3148, 390.827, 392.2253, 392.729, 394.1118, 395.5184, 397.1215, 398.8274, 400.835, 402.9804, 405.2425, 407.0473, 409.8501, 412.2894, 415.1168, 417.7533, 420.8637, 424.1243, 427.1478, 430.0098, 432.8571, 435.2532, 438.0706, 440.7424, 443.4733, 446.0035, 448.5672, 451.0186, 452.2769, 452.0122, 451.5341, 451.1646, 450.5262, 448.3343, 446.1854, 444.0113, 442.7724, 442.3147, 441.9961, 442.9697, 443.2408, 443.7846, 444.6353, 445.1939, 445.7267, 446.6825, 447.6145, 448.6957, 450.0279, 451.347, 452.5224, 454.0702, 455.6355, 457.0084, 458.2258, 459.4756, 461.1169, 462.9953, 464.7921, 466.8863, 468.8085, 470.5417, 472.7315, 475.6768, 477.4265, 479.4049, 480.6991, 482.7802, 484.944, 486.465, 488.083, 489.6846, 491.0275, 492.9013, 494.6821, 496.1541, 497.4118, 498.1266, 498.5862, 499.3373, 499.9648, 501.0299, 501.8425, 502.1059, 501.7868, 502.0211, 502.8928, 504.8432, 507.2894, 509.6553, 513.3236, 517.3143, 521.4896, 525.94, 529.9258, 533.717, 538.1712, 541.7057, 545.3094, 548.862, 551.2713, 553.5273, 555.2125, 558.0865], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [333.132678, 332.222677, 336.383633, 340.293998, 343.224612, 342.403009, 341.328078, 340.131309, 341.910936, 339.148423, 334.90729, 336.253898, 340.105575, 344.333506, 348.914594, 352.47251, 356.274667, 361.542857, 365.232424, 368.089921, 366.863932, 368.631799, 372.808215, 379.208311, 385.849611, 393.254169, 397.374428, 400.219285, 403.325161, 403.847217, 401.698616, 404.587172, 406.599184, 406.559607, 409.081203, 403.660431, 402.283704, 401.628436, 403.614087, 407.327218, 413.214638, 413.006144, 418.572546, 428.154936, 436.438686, 443.105475, 449.807748, 453.002088, 448.099953, 439.736542, 428.034391, 419.180776, 420.187689, 422.145223, 424.208767, 418.98867, 421.700096, 423.861273, 428.166337, 433.312468, 440.649152, 446.829148, 452.879834, 453.751803, 462.71677, 467.000327, 473.926278, 478.249626, 486.034277, 493.079647, 497.496393, 499.603438, 501.490582, 499.139552, 501.376049, 503.108193, 505.902175, 507.216207, 509.3001, 510.123028, 501.356162, 481.602535, 464.270434, 452.247125, 442.433531, 424.28086, 411.661072, 401.577293, 401.989142, 410.608166, 420.509265, 438.650755, 446.260083, 452.334918, 458.220447, 459.614805, 459.32996, 463.354616, 466.147896, 469.63091, 474.960065, 479.035886, 480.671539, 485.116382, 488.789942, 490.09648, 490.006728, 490.305937, 493.764103, 499.161491, 503.490493, 509.735496, 513.205735, 513.99088, 518.455558, 528.915312, 527.591203, 528.655806, 523.765283, 526.034188, 529.208016, 528.29788, 528.490194, 529.092171, 526.928556, 530.381038, 533.610242, 533.836617, 532.431755, 526.878837, 519.947711, 517.577421, 515.779718, 519.035547, 520.573114, 517.306238, 509.261802, 507.398832, 511.537506, 525.328276, 541.923826, 554.741923, 574.508675, 591.877055, 606.087557, 619.285401, 625.501237, 627.393132, 634.624772, 633.375627, 633.591972, 634.666663, 626.653329, 619.22666, 610.266663, 614.093331], "10": [334.829779, 334.425135, 336.680361, 338.545325, 339.972096, 339.670674, 339.655497, 339.758226, 341.315429, 340.249608, 337.887717, 338.168842, 339.75254, 341.854533, 344.240791, 346.669347, 349.950331, 354.364919, 358.131984, 361.674027, 362.913326, 365.383324, 368.9819, 373.612477, 378.428841, 383.804015, 388.005113, 391.839406, 395.995398, 398.678955, 399.606616, 402.442638, 404.466402, 405.12707, 406.836932, 404.244565, 403.853598, 403.510592, 404.32565, 406.17495, 409.064056, 409.286083, 412.949583, 419.411047, 425.768609, 431.831544, 437.889279, 442.760065, 443.246071, 441.024713, 435.925161, 431.106289, 429.962119, 428.382177, 426.86277, 421.850142, 421.82956, 422.686183, 425.168711, 428.420287, 433.084022, 438.013627, 443.042721, 445.80644, 453.099973, 458.27196, 464.468521, 469.268989, 475.793778, 482.477742, 487.502401, 491.397029, 494.933484, 496.132508, 498.944466, 501.073928, 503.342703, 504.704443, 506.215309, 507.411694, 503.393574, 492.872264, 482.306171, 473.298538, 463.920083, 448.53535, 434.979857, 423.041557, 417.175401, 416.505385, 417.851128, 426.019473, 430.720763, 436.552533, 443.633459, 448.958528, 453.097332, 458.10805, 461.739442, 465.177082, 469.173195, 472.469261, 475.032995, 478.965456, 482.626338, 485.16142, 486.647473, 487.973041, 490.977251, 494.817301, 498.006009, 502.425087, 505.798943, 508.017791, 512.286206, 519.867183, 521.399785, 523.725356, 522.551269, 525.059121, 527.879099, 527.582271, 527.911173, 528.24299, 527.377474, 529.262153, 531.220198, 531.74295, 531.460427, 528.602334, 525.02062, 523.384536, 521.42159, 521.826523, 521.286959, 518.388611, 513.387507, 511.700032, 513.45524, 520.442908, 529.410792, 537.40822, 550.967073, 565.090745, 579.195856, 593.480846, 604.122813, 612.157341, 621.794782, 625.740387, 629.273807, 632.018514, 628.867213, 625.314024, 619.638804, 620.27781], "20": [328.495915, 329.867422, 332.386313, 334.574775, 336.348354, 337.056098, 337.683663, 338.185238, 339.241327, 338.87857, 337.835741, 338.187447, 339.273519, 340.558127, 341.964625, 343.377501, 345.324349, 347.967305, 350.44673, 352.878115, 354.269829, 356.471525, 359.374091, 362.963696, 366.808685, 371.101458, 374.918556, 378.620116, 382.498315, 385.677051, 387.91257, 391.145932, 393.990079, 396.102854, 398.655274, 398.842604, 399.904004, 400.811127, 402.170014, 403.896031, 406.06577, 406.788681, 409.122097, 412.868341, 416.675554, 420.413555, 424.485885, 428.188947, 429.847668, 430.214347, 429.065929, 427.890574, 428.650721, 429.10825, 429.327299, 427.442325, 427.673322, 427.969974, 428.746231, 429.793404, 431.611603, 433.81925, 436.294017, 437.717855, 441.70793, 444.939307, 449.242336, 453.217645, 458.465878, 464.086526, 469.062129, 473.496392, 477.737491, 480.808268, 484.815826, 488.354195, 491.809181, 494.64429, 497.430262, 499.83073, 499.231598, 494.895942, 490.064503, 485.550592, 480.392269, 471.60786, 463.087737, 454.734519, 448.881512, 445.21092, 442.181699, 442.579566, 441.522778, 441.405104, 442.26004, 442.68476, 443.325322, 445.289693, 447.46775, 450.291886, 453.99933, 457.803851, 461.203553, 465.421978, 469.592852, 473.164107, 476.031196, 478.642929, 481.8513, 485.368204, 488.495085, 492.160121, 495.361907, 497.973663, 501.592959, 506.965909, 509.29175, 512.047087, 513.053957, 515.895168, 518.856657, 520.199797, 521.732611, 523.158585, 523.93311, 525.982284, 527.754546, 528.707267, 529.078942, 528.12407, 526.585978, 525.794388, 524.7767, 524.884052, 524.412312, 522.706317, 519.797818, 518.328076, 518.5245, 521.367492, 525.510198, 529.551634, 536.772268, 544.766094, 553.17763, 562.179627, 570.019403, 577.34077, 586.184132, 592.65094, 599.086032, 605.150879, 608.214946, 610.683968, 611.592634, 615.19297], "30": [318.62628, 320.398085, 322.958375, 325.357179, 327.52169, 329.003244, 330.446324, 331.808836, 333.506041, 334.188942, 334.322695, 335.322227, 336.719945, 338.178776, 339.630372, 341.010199, 342.667576, 344.734823, 346.63731, 348.502752, 349.700973, 351.489783, 353.801663, 356.579085, 359.553001, 362.858148, 365.91202, 368.951128, 372.191055, 375.004903, 377.249707, 380.244734, 383.03383, 385.389707, 388.089968, 389.232918, 390.967888, 392.592431, 394.491715, 396.632702, 399.040887, 400.456918, 402.936916, 406.354231, 409.789257, 413.146243, 416.679799, 419.939195, 421.800791, 422.736749, 422.599079, 422.381396, 423.390479, 424.153939, 424.746952, 423.891173, 424.508354, 425.195099, 426.236732, 427.48905, 429.267375, 431.28745, 433.541841, 435.081372, 438.28099, 440.922417, 444.185287, 447.139422, 450.871315, 454.86118, 458.47883, 461.854175, 465.194514, 467.815539, 471.17929, 474.359214, 477.688947, 480.748331, 483.91266, 486.896521, 487.889048, 486.298689, 484.263316, 482.354816, 479.949636, 474.92926, 469.860619, 464.686074, 460.994106, 458.559047, 456.343751, 456.26784, 455.074821, 454.371053, 454.194718, 453.620736, 453.068651, 453.301948, 453.584105, 454.229147, 455.418764, 456.712634, 457.890703, 459.803062, 461.848337, 463.706255, 465.430328, 467.334329, 470.001475, 473.186046, 476.362178, 480.088304, 483.510055, 486.581452, 490.363232, 495.332673, 498.195432, 501.274973, 503.061543, 506.011051, 509.01022, 510.868292, 512.861718, 514.765061, 516.191793, 518.452886, 520.509869, 522.002772, 523.104351, 523.269813, 522.974567, 523.129895, 523.057303, 523.671865, 523.864128, 523.145639, 521.447319, 520.626003, 520.8305, 522.816741, 525.650488, 528.384423, 533.307303, 538.809682, 544.653446, 551.009841, 556.701743, 562.099703, 568.620841, 573.62608, 578.769954, 583.856537, 587.050277, 589.969662, 591.92372, 595.786229], "50": [303.068286, 304.731819, 306.933227, 309.066572, 311.095998, 312.745517, 314.406345, 316.042934, 317.916711, 319.201369, 320.159222, 321.647115, 323.393436, 325.198636, 327.024001, 328.824122, 330.800596, 333.022788, 335.127351, 337.177718, 338.787322, 340.71778, 342.933009, 345.422886, 348.014886, 350.796354, 353.408516, 355.997942, 358.682739, 361.101295, 363.175406, 365.715363, 368.134875, 370.27653, 372.610732, 373.988493, 375.716973, 377.378235, 379.214987, 381.210864, 383.407582, 385.051494, 387.373708, 390.292286, 393.257778, 396.20917, 399.303916, 402.262425, 404.396614, 405.978818, 406.905135, 407.779429, 409.388384, 410.846688, 412.186882, 412.623814, 413.90634, 415.196868, 416.668031, 418.234773, 420.085928, 422.056605, 424.138326, 425.763851, 428.380262, 430.645538, 433.3028, 435.783841, 438.754182, 441.896875, 444.825721, 447.602275, 450.376019, 452.71508, 455.488186, 458.138403, 460.871163, 463.424174, 466.027211, 468.537099, 469.865425, 469.652385, 469.188346, 468.790977, 468.081689, 465.776523, 463.425543, 460.971783, 459.377044, 458.512083, 457.755277, 458.268157, 458.071555, 458.141049, 458.529371, 458.645619, 458.751331, 459.299049, 459.84881, 460.557663, 461.519942, 462.463901, 463.25801, 464.430409, 465.630745, 466.647116, 467.49468, 468.375315, 469.649279, 471.173691, 472.636636, 474.421384, 476.066974, 477.555732, 479.52054, 482.289319, 483.918396, 485.816776, 487.072778, 489.154338, 491.376949, 493.012784, 494.78677, 496.588062, 498.166099, 500.314502, 502.417747, 504.260177, 505.926944, 507.087009, 508.016339, 509.234104, 510.301234, 511.771286, 512.963895, 513.571076, 513.516736, 513.92444, 514.886993, 516.874817, 519.339489, 521.715502, 525.4076, 529.445809, 533.701062, 538.271075, 542.412972, 546.384051, 551.044149, 554.820443, 558.68449, 562.520355, 565.232896, 567.785453, 569.764043, 572.917132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.865, 2.8486, 2.8241, 2.7662, 2.6949, 2.5184, 2.2335, 2.0965, 2.0722, 2.2348, 2.5389, 2.6425, 2.6566, 2.5988, 2.406, 2.1633, 1.848, 1.5875, 1.6064, 1.7136, 1.9685, 2.2365, 2.3427, 2.3539, 2.4085, 2.4656, 2.5236, 2.707, 2.6358, 2.4926, 2.4425, 2.2067, 2.197, 2.2221, 2.1591, 2.3927, 2.6597, 2.6917, 2.8269, 2.9098, 2.881, 3.096, 3.2088, 3.1157, 2.8595, 2.4909, 2.0839, 1.6818, 1.5254, 1.3888, 1.2514, 0.9661, 0.7917, 0.7087, 0.6876, 0.964, 1.1674, 1.3019, 1.4698, 1.5306, 1.6217, 1.9004, 2.1422, 2.4013, 2.5648, 2.6135, 2.5775, 2.6451, 2.5245, 2.2035, 2.0324, 1.7587, 1.5974, 1.6203, 1.7327, 1.951, 2.0854, 1.9548, 1.4768, 0.9507, 0.483, 0.1553, -0.1573, -0.5346, -0.7627, -0.7568, -0.6268, -0.2701, -0.1767, -0.0675, -0.0477, -0.2217, -0.3275, -0.4561, -0.5533, -0.6655, -0.6163, -0.647, -0.6101, -0.4185, -0.3799, -0.3738, -0.3818, -0.4968, -0.4751, -0.3782, -0.0311, 0.6251, 1.2502, 1.7795, 2.2525, 2.8207, 3.1682, 3.6242, 3.6609, 3.2676, 3.0793, 2.4986, 2.3302, 2.1048, 1.7849, 1.9325, 1.9338, 1.8601, 1.8485, 1.5789, 1.2279, 1.04, 0.8818, 0.845, 0.8473, 0.7411, 0.5585, 0.445, 0.4132, 0.5773, 0.9133, 1.1154, 1.525, 1.8932, 2.1336, 2.3655, 2.4783, 2.4415, 2.6597, 2.6911, 2.6019, 2.6683, 2.3298, 2.2284, 2.0775, 1.9301], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.84, 66.28, 68.86, 71.91, 71.47, 71.86, 63.85, 68.25, 71.62, 74.41, 75.81, 77.74, 76.16, 76.71, 78.17, 73.89, 67.94, 73.05, 72.52, 68.38, 71.18, 55.35, 60.13, 60.3, 62.95, 65.24, 67.77, 59.47, 66.3, 71.1, 71.95, 72.45, 73.97, 73.16, 60.88, 54.54, 47.94, 48.1, 56.42, 55.39, 54.7, 45.4, 54.35, 55.04, 57.28, 58.73, 61.85, 63.59, 65.18, 60.01, 67.95, 64.67, 67.85, 66.78, 70.42, 71.98, 70.37, 69.72, 70.39, 64.96, 68.88, 68.32, 69.57, 67.92, 69.04, 68.81, 51.63, 37.92, 36.35, 37.47, 35.35, 26.39, 26.19, 25.67, 36.25, 43.69, 44.83, 55.2, 49.95, 52.05, 54.43, 52.23, 52.19, 55.75, 55.86, 57.39, 59.77, 60.09, 58.91, 62.53, 63.19, 61.26, 59.73, 60.57, 64.87, 67.48, 67.34, 70.44, 68.72, 66.51, 71.13, 76.68, 60.58, 62.89, 55.71, 62.14, 63.26, 57.06, 58.3, 58.68, 56.35, 61.28, 61.03, 57.94, 55.93, 50.06, 47.58, 51.13, 50.02, 55.16, 52.51, 46.59, 41.07, 47.41, 53.81, 62.31, 65.8, 65.89, 72.94, 74.82, 76.12, 77.72, 74.19, 73.71, 77.07, 68.42, 69.45, 69.91, 59.25, 58.68, 54.13, 62.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.677, 21.0858, 21.3161, 21.6529, 21.326, 20.3158, 20.4096, 20.203, 19.4426, 19.2074, 17.0579, 16.0545, 15.1171, 14.7174, 14.6997, 15.0649, 14.2051, 14.8664, 16.5842, 18.0105, 19.0773, 20.1674, 20.7044, 19.387, 17.167, 14.0469, 11.47, 10.9375, 10.2212, 9.4326, 6.9991, 6.8409, 6.7979, 7.1985, 7.7675, 8.8745, 10.0811, 11.3202, 11.4121, 13.5282, 14.5161, 16.1087, 17.0101, 18.6968, 20.3591, 21.207, 21.5424, 21.7581, 20.9883, 21.1943, 21.0426, 21.0175, 20.5677, 20.251, 19.7482, 16.8977, 11.4742, 6.639, 2.9578, -0.5362, -6.4789, -11.1484, -14.9024, -15.9449, -15.0896, -14.0011, -10.3856, -8.7857, -6.856, -4.5982, -3.3033, -2.2591, -0.5122, 0.8902, 2.3566, 4.0755, 5.4552, 6.287, 7.7184, 8.911, 9.4774, 9.6062, 9.7608, 10.6666, 11.8679, 12.6578, 13.8809, 14.4979, 14.5851, 15.5541, 17.8479, 17.2441, 17.1797, 15.6994, 16.0644, 16.5018, 15.5214, 14.8951, 14.3302, 13.326, 13.5744, 13.5746, 12.934, 11.9661, 10.0674, 8.0032, 6.924, 5.8084, 5.8083, 5.3133, 3.8125, 1.4294, 0.6462, 1.3405, 4.1332, 7.4381, 9.9744, 14.686, 19.1586, 23.1381, 26.885, 28.9243, 30.1143, 32.3547, 32.2257, 32.1801, 31.9612, 29.3832, 26.9089, 23.6826, 23.4377], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7143, 20.4129, 19.7419, 19.0044, 18.227, 17.5251, 16.96, 16.581, 16.1058, 15.8579, 16.0032, 16.4046, 16.9392, 17.5848, 18.2087, 18.4444, 18.1889, 17.3605, 16.1824, 15.1334, 14.151, 13.2073, 11.9657, 10.9407, 10.1121, 9.5294, 9.177, 9.1165, 9.3094, 9.7116, 10.0517, 10.747, 11.5008, 12.4224, 13.3399, 14.4113, 15.6009, 16.7221, 17.6862, 18.5005, 18.9981, 19.4373, 19.7584, 20.0102, 20.1217, 20.1476, 20.0677, 19.4337, 17.8418, 15.6012, 13.0725, 10.3508, 6.9849, 3.3582, -0.2939, -3.4241, -5.7572, -7.406, -8.0019, -8.1587, -7.8981, -7.2381, -6.4512, -5.6128, -4.5926, -3.4961, -2.3255, -1.0453, 0.2548, 1.4612, 2.7127, 3.9523, 5.0573, 5.9671, 6.7258, 7.514, 8.3848, 9.2394, 10.1677, 11.0337, 11.744, 12.506, 13.5744, 14.3083, 14.8826, 15.046, 15.2497, 15.5001, 15.5043, 15.3825, 15.172, 14.8028, 14.5571, 14.3606, 14.0753, 13.6535, 12.9363, 11.9496, 10.9445, 9.9173, 9.0955, 8.3391, 7.4337, 6.2329, 5.1155, 4.3605, 4.3151, 4.9397, 5.9466, 7.6945, 9.9873, 12.6175, 15.471, 18.1616, 20.5522, 22.9127, 24.7753, 26.2562, 27.3972, 27.7944, 27.6173, 26.8304, 26.1518], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2717, -1.2055, -2.684, -2.9499, -3.1099, -2.8077, -2.2603, -1.5161, -1.9007, -0.9915, 0.581, 1.6059, 2.1381, 2.5826, 2.4957, 0.9426, -1.0219, -3.3136, -4.7124, -4.1959, -3.9298, -3.7747, -4.9666, -4.0998, -3.3142, -2.3309, -1.4095, -0.242, 0.7717, 1.6086, 1.3604, 2.7812, 3.0153, 3.6863, 3.6702, 4.2855, 4.7582, 4.4849, 3.8562, 3.2576, 1.9902, 1.757, 1.2842, 1.0073, 0.446, 0.1034, -0.3195, -2.536, -6.3676, -8.9622, -10.1147, -10.887, -13.4638, -14.5066, -14.6085, -12.5208, -9.3324, -6.5951, -2.3837, -0.627, 1.0421, 2.6399, 3.1479, 3.3537, 4.0804, 4.3863, 4.6821, 5.1208, 5.2004, 4.8258, 5.0057, 4.9587, 4.4201, 3.6391, 3.035, 3.1526, 3.4831, 3.4184, 3.7132, 3.4642, 2.8411, 3.0481, 4.2735, 2.9358, 2.2971, 0.6534, 0.8147, 1.0017, 0.0171, -0.4874, -0.8418, -1.4768, -0.9827, -0.786, -1.1413, -1.6874, -2.8689, -3.9464, -4.0205, -4.1089, -3.2872, -3.0258, -3.6212, -4.8035, -4.4693, -3.02, -0.1819, 2.4984, 4.0278, 6.9915, 9.1713, 10.5206, 11.414, 10.7627, 9.5621, 9.442, 7.4504, 5.9239, 4.564, 1.5888, -0.7084, -3.1478, -2.7141], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.3, 85.8, 88.99, 98.81, 98.6, 93.69, 95.86, 77.25, 97.45, 99.39, 94.84, 100.0, 98.73, 90.99, 94.25, 99.21, 87.07, 73.05, 96.5, 95.37, 84.51, 93.91, 45.33, 56.03, 57.25, 73.02, 91.55, 92.92, 58.75, 99.26, 97.37, 90.73, 93.65, 99.93, 89.05, 64.04, 47.95, 23.32, 34.05, 58.94, 56.25, 54.55, 28.25, 56.4, 58.84, 66.72, 71.91, 83.45, 95.91, 99.06, 85.24, 100.0, 80.82, 95.59, 93.15, 98.78, 96.34, 87.15, 84.4, 87.35, 74.71, 91.48, 90.18, 96.24, 92.78, 94.29, 85.84, 18.44, 0.75, 11.27, 13.86, 5.7, 4.13, 19.81, 18.02, 31.94, 43.95, 45.93, 66.9, 56.02, 65.97, 80.66, 88.48, 88.38, 98.8, 96.52, 98.13, 97.35, 98.06, 75.21, 83.75, 80.8, 75.25, 67.72, 71.49, 91.54, 98.71, 92.73, 96.46, 73.85, 68.5, 90.32, 94.72, 54.41, 64.66, 43.76, 71.96, 77.76, 50.24, 53.4, 48.77, 37.82, 68.57, 67.53, 54.95, 46.7, 20.7, 12.08, 35.68, 29.43, 60.16, 46.14, 11.75, 1.82, 31.71, 64.21, 100.0, 100.0, 93.94, 99.91, 95.66, 100.0, 97.15, 92.14, 91.48, 99.81, 87.62, 91.02, 91.93, 70.59, 60.76, 40.98, 73.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.7, 91.2, 95.47, 97.03, 96.05, 88.93, 90.19, 91.36, 97.23, 98.08, 97.86, 96.57, 94.66, 94.82, 93.51, 86.44, 85.54, 88.31, 92.13, 91.26, 74.58, 65.09, 52.87, 62.1, 73.94, 85.83, 81.07, 83.64, 85.13, 95.79, 93.92, 94.77, 94.21, 84.34, 67.01, 45.1, 35.11, 38.77, 49.75, 56.58, 46.35, 46.4, 47.83, 60.65, 65.82, 74.03, 83.76, 92.81, 93.4, 94.77, 88.69, 92.14, 89.85, 95.84, 96.09, 94.09, 89.3, 86.3, 82.15, 84.51, 85.46, 92.63, 93.07, 94.44, 90.97, 66.19, 35.01, 10.15, 8.63, 10.28, 7.9, 9.88, 13.99, 23.26, 31.3, 40.61, 52.26, 56.28, 62.96, 67.55, 78.37, 85.84, 91.89, 94.57, 97.82, 97.33, 97.85, 90.21, 85.67, 79.92, 79.93, 74.59, 71.49, 76.92, 87.25, 94.33, 95.97, 87.68, 79.6, 77.56, 84.51, 79.82, 71.26, 54.28, 60.13, 64.49, 66.65, 60.47, 50.8, 46.66, 51.72, 57.97, 63.68, 56.39, 40.78, 26.49, 22.82, 25.73, 41.76, 45.24, 39.35, 19.9, 15.09, 32.58, 65.31, 88.07, 97.98, 97.95, 96.5, 98.52, 97.6, 96.43, 93.59, 94.48, 92.97, 92.82, 90.19, 84.51, 74.43, 57.44, 58.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7, -14.2, -11.01, -1.19, -1.4, -6.31, -4.14, -22.75, -2.55, -0.61, -5.16, -0.0, -1.27, -9.01, -5.75, -0.79, -12.93, -26.95, -3.5, -4.63, -15.49, -6.09, -54.67, -43.97, -42.75, -26.98, -8.45, -7.08, -41.25, -0.74, -2.63, -9.27, -6.35, -0.07, -10.95, -35.96, -52.05, -76.68, -65.95, -41.06, -43.75, -45.45, -71.75, -43.6, -41.16, -33.28, -28.09, -16.55, -4.09, -0.94, -14.76, -0.0, -19.18, -4.41, -6.85, -1.22, -3.66, -12.85, -15.6, -12.65, -25.29, -8.52, -9.82, -3.76, -7.22, -5.71, -14.16, -81.56, -99.25, -88.73, -86.14, -94.3, -95.87, -80.19, -81.98, -68.06, -56.05, -54.07, -33.1, -43.98, -34.03, -19.34, -11.52, -11.62, -1.2, -3.48, -1.87, -2.65, -1.94, -24.79, -16.25, -19.2, -24.75, -32.28, -28.51, -8.46, -1.29, -7.27, -3.54, -26.15, -31.5, -9.68, -5.28, -45.59, -35.34, -56.24, -28.04, -22.24, -49.76, -46.6, -51.23, -62.18, -31.43, -32.47, -45.05, -53.3, -79.3, -87.92, -64.32, -70.57, -39.84, -53.86, -88.25, -98.18, -68.29, -35.79, -0.0, -0.0, -6.06, -0.09, -4.34, -0.0, -2.85, -7.86, -8.52, -0.19, -12.38, -8.98, -8.07, -29.41, -39.24, -59.02, -26.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2074, 10.7817, 10.5067, 10.4502, 10.0472, 9.6021, 9.6667, 9.9215, 10.0518, 10.2259, 10.3168, 10.1605, 10.0932, 10.4272, 10.3657, 10.4289, 10.2796, 10.6765, 10.2153, 10.4252, 10.6982, 11.6006, 11.818, 11.7645, 11.4986, 11.3191, 11.1807, 11.343, 11.8944, 12.3877, 12.1842, 12.2615, 12.3722, 12.4005, 13.0798, 13.959, 15.2687, 16.3677, 16.8842, 16.4022, 15.9013, 16.6535, 17.1082, 16.8631, 16.6212, 16.4109, 16.1765, 15.8132, 15.316, 15.5256, 16.8784, 16.8166, 17.047, 16.6215, 16.5674, 16.4805, 17.2445, 16.6989, 16.0679, 16.1183, 16.4282, 16.0085, 17.2506, 17.0068, 16.4818, 15.9231, 17.1678, 19.1662, 19.3188, 18.978, 19.3306, 21.4587, 24.0753, 24.0211, 24.8426, 24.7442, 24.0835, 24.6942, 24.4676, 24.2573, 23.6669, 22.8857, 21.8316, 21.1591, 20.4029, 19.4371, 18.9641, 18.1581, 18.8309, 18.3692, 17.6127, 17.4731, 16.8484, 16.71, 16.3258, 16.0259, 15.4372, 15.2827, 15.3104, 15.4929, 15.5697, 16.2683, 17.5373, 18.2665, 19.0221, 19.303, 18.8938, 18.8386, 18.4418, 17.4241, 16.8858, 16.7997, 16.4629, 16.7208, 16.5537, 17.5114, 17.4306, 17.277, 17.063, 17.271, 17.2501, 17.467, 17.8825, 17.8543, 18.178, 19.1566, 19.1088, 18.5648, 19.787, 19.894, 19.9578, 19.66, 18.7911, 18.1989, 18.399, 19.0562, 18.1236, 18.4719, 19.6025, 19.6594, 20.5409, 21.7594], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.7538, 0.9067, 0.994, 1.0338, 1.008, 1.0111, 0.9287, 0.8987, 0.8998, 0.8238, 0.7386, 0.8724, 0.8334, 0.7528, 0.8198, 0.5026, 0.6452, 0.6324, 0.7183, 0.799, 0.9398, 0.6577, 1.1084, 1.2705, 1.1516, 1.0582, 1.036, 0.9493, 0.6964, 0.535, 0.3361, 0.3415, 0.5907, 0.5489, 0.5217, 0.2094, 0.5168, 0.5274, 0.6109, 0.6613, 0.7866, 0.8424, 0.8769, 0.7236, 1.0425, 0.913, 0.9992, 0.9285, 0.9933, 0.9766, 0.9038, 0.8579, 0.8391, 0.7421, 0.8186, 0.797, 0.81, 0.7673, 0.7825, 0.7625, 0.3935, -0.0711, -0.0721, -0.0194, -0.011, -0.183, -0.0623, 0.0086, 0.1746, 0.3017, 0.3373, 0.5341, 0.4495, 0.5037, 0.5701, 0.5453, 0.566, 0.6705, 0.7066, 0.79, 0.8596, 0.8343, 0.7855, 0.8378, 0.8177, 0.7712, 0.7358, 0.7567, 0.8838, 0.9533, 0.9313, 0.9843, 0.913, 0.841, 0.9588, 1.113, 0.7666, 0.8285, 0.6141, 0.8652, 0.8782, 0.6683, 0.7042, 0.7004, 0.6059, 0.8168, 0.7933, 0.6685, 0.561, 0.2421, 0.0931, 0.2922, 0.2336, 0.511, 0.3771, 0.0588, -0.1517, 0.1902, 0.5322, 1.0573, 1.1639, 1.0491, 1.2299, 1.1485, 1.0776, 1.0401, 0.9309, 0.8763, 0.9213, 0.7964, 0.7905, 0.7725, 0.6334, 0.6091, 0.5304, 0.6787], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0911, 0.09, 0.1524, 0.1575, 0.1709, 0.2564, 0.3348, 0.3044, 0.3335, 0.41, 0.4032, 0.3678, 0.3614, 0.341, 0.3436, 0.3677, 0.294, 0.3228, 0.3101, 0.348, 0.3488, 0.3976, 0.3175, 0.3131, 0.3394, 0.2757, 0.2405, 0.2971, 0.2516, 0.0862, 0.0573, 0.0341, 0.1689, 0.1939, 0.1935, 0.1792, 0.1846, 0.1717, 0.1529, 0.1315, 0.1315, 0.159, 0.2175, 0.227, 0.1758, 0.2283, 0.1458, 0.1586, 0.1793, 0.2771, 0.3319, 0.3781, 0.267, 0.2808, 0.2472, 0.302, 0.327, 0.345, 0.3478, 0.3665, 0.3274, 0.2372, 0.0833, 0.0423, 0.0673, -0.0137, -0.0425, -0.0674, -0.1054, -0.1188, -0.1019, -0.0937, -0.04, -0.0814, -0.0704, -0.1044, -0.1175, -0.169, -0.1622, -0.1662, -0.1452, -0.0953, 0.0301, 0.0067, 0.0103, 0.0621, 0.1881, 0.1758, 0.2453, 0.2396, 0.2348, 0.1961, 0.1516, 0.1301, 0.1338, 0.1048, 0.1561, 0.0961, 0.0472, -0.0167, 0.0201, 0.0199, -0.045, 0.0558, 0.0308, 0.0271, 0.0579, 0.1022, 0.1328, 0.0958, 0.0243, -0.0018, -0.0014, 0.0309, 0.0867, 0.0824, 0.0263, 0.0361, 0.07, 0.1493, 0.1496, 0.1774, 0.2366, 0.2362, 0.2514, 0.3285, 0.3048, 0.2833, 0.2636, 0.2741, 0.3275, 0.3938, 0.3972, 0.3674, 0.2915, 0.2703, 0.3859], "obv": [0, 15862, 33986, 20063, 8451, -4747, 9767, 31360, 49863, 38409, 27958, 42349, 56888, 77879, 94031, 118940, 125646, 149534, 124230, 135724, 116138, 137298, 155925, 182052, 207051, 241962, 216295, 240759, 291300, 263244, 241385, 258001, 247180, 230018, 245377, 221574, 251035, 270129, 283520, 300507, 320137, 299856, 314757, 331262, 349239, 370910, 390925, 372941, 348359, 320013, 285563, 384495, 410030, 399074, 381163, 359173, 377136, 394816, 416749, 438314, 465645, 488195, 514187, 482967, 506658, 473866, 515068, 488246, 531246, 554340, 493575, 474488, 500128, 473610, 534873, 501183, 540926, 505110, 528297, 504561, 456245, 366664, 275925, 325063, 279945, 204892, 119951, 85808, 116877, 144375, 177138, 215168, 191710, 209257, 232385, 205013, 185412, 206357, 231419, 243553, 266992, 287709, 257292, 276217, 296827, 275337, 258882, 278751, 299621, 328095, 301602, 323579, 301762, 269118, 283850, 302581, 272275, 296477, 254169, 278145, 302330, 277790, 303518, 309757, 292791, 318456, 294191, 271249, 246613, 219992, 190764, 210479, 189272, 218045, 196980, 178213, 150938, 167951, 178939, 198810, 224328, 241349, 266587, 294174, 317413, 339037, 332032, 324808, 326176, 321036, 322454, 346183, 321858, 304106, 272036, 320763], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.27, 40.48, 40.82, 40.73, 41.13, 41.5, 40.79, 40.32, 38.35, 36.2, 34.33, 33.21, 32.73, 32.81, 32.12, 31.92, 32.83, 34.04, 34.63, 35.29, 36.25, 35.47, 33.28, 31.48, 31.13, 29.42, 27.7, 26.33, 25.89, 25.49, 24.6, 23.22, 21.85, 20.41, 19.56, 18.94, 17.8, 17.68, 18.06, 18.02, 17.98, 18.6, 19.63, 20.01, 20.36, 20.42, 20.83, 20.97, 21.22, 19.92, 18.66, 17.37, 16.43, 17.03, 18.85, 20.97, 22.94, 23.94, 26.06, 28.5, 30.77, 33.02, 34.05, 34.61, 33.51, 32.7, 31.59, 30.61, 29.64, 28.74, 27.5, 26.11, 24.63, 22.99, 21.48, 21.18, 20.9, 20.95, 20.1, 19.33, 18.22, 17.49, 17.33, 17.36, 17.82, 18.83, 18.88, 19.25, 20.58, 20.47, 20.02, 19.01, 18.12, 17.63, 16.83, 15.72, 14.7, 13.8, 13.15, 12.74, 12.2, 11.67, 12.12, 12.57, 13.07, 13.03, 12.51, 12.03, 11.9, 12.89, 13.89, 13.31, 13.76, 14.86, 16.11, 18.33, 20.83, 23.23, 25.8, 28.19, 29.62, 31.43, 31.38, 31.52, 30.69, 29.31, 28.02, 26.34, 25.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 29.21, 31.47, 35.34, 35.47, 34.46, 31.79, 30.79, 34.21, 39.71, 36.55, 40.07, 39.24, 35.27, 34.83, 33.77, 31.81, 33.66, 32.67, 29.72, 28.48, 24.39, 22.23, 21.49, 24.37, 27.12, 29.93, 27.4, 27.72, 35.33, 38.04, 35.1, 33.59, 35.21, 31.0, 26.97, 22.9, 19.84, 26.6, 26.44, 25.33, 22.45, 20.3, 22.15, 24.4, 23.53, 24.87, 27.13, 27.28, 24.99, 27.81, 29.97, 27.45, 26.15, 29.52, 31.67, 28.11, 26.95, 26.01, 26.77, 24.39, 24.13, 20.79, 19.87, 19.69, 20.84, 17.95, 14.93, 13.76, 13.0, 15.74, 13.16, 10.9, 10.14, 9.1, 13.0, 14.28, 21.39, 20.05, 20.86, 19.86, 19.38, 18.86, 20.26, 20.92, 21.49, 23.52, 22.91, 28.04, 26.69, 28.32, 26.5, 25.67, 24.03, 24.92, 27.27, 27.72, 29.45, 32.6, 29.92, 30.44, 36.78, 31.68, 28.24, 25.18, 23.38, 24.33, 22.66, 21.49, 22.27, 21.34, 22.8, 22.82, 20.86, 19.7, 17.29, 16.13, 15.11, 16.42, 17.26, 16.04, 14.71, 13.34, 12.41, 17.52, 25.76, 29.43, 30.17, 37.4, 40.78, 38.86, 42.22, 41.02, 39.33, 43.5, 39.0, 40.36, 36.77, 32.17, 29.79, 26.47, 29.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 15.98, 15.23, 14.22, 13.73, 13.34, 17.98, 16.27, 14.91, 13.61, 13.45, 12.69, 11.86, 14.77, 13.79, 12.73, 13.79, 12.33, 11.97, 15.45, 13.98, 18.88, 18.83, 17.56, 16.68, 15.74, 14.79, 17.1, 15.15, 13.5, 12.75, 14.22, 13.09, 12.13, 18.49, 24.5, 26.96, 34.15, 30.74, 29.39, 30.02, 33.84, 30.59, 28.82, 27.15, 25.53, 24.05, 22.85, 21.9, 23.54, 20.11, 18.74, 19.27, 18.35, 17.1, 15.96, 16.88, 16.18, 16.92, 15.66, 15.35, 14.63, 22.07, 20.78, 19.92, 19.14, 29.78, 36.98, 39.66, 37.49, 34.17, 43.56, 43.95, 40.9, 39.17, 36.52, 34.84, 31.55, 31.46, 29.47, 28.47, 27.33, 26.61, 25.49, 24.55, 23.93, 22.77, 22.08, 19.77, 18.82, 18.23, 22.12, 21.3, 22.31, 21.2, 20.06, 19.33, 18.13, 16.81, 20.16, 18.63, 16.56, 21.54, 21.23, 22.38, 20.48, 19.43, 19.93, 22.04, 21.66, 22.23, 20.75, 19.66, 23.14, 21.7, 24.88, 23.41, 22.47, 21.13, 19.38, 18.02, 18.07, 22.58, 21.56, 19.66, 17.32, 16.13, 15.41, 13.43, 12.4, 11.48, 10.82, 10.51, 13.76, 12.64, 20.66, 20.18, 24.57, 25.62, 23.79, 28.97, 25.39], "ad": [-13434.0, -17450.0, -1690.0, -3124.0, -11104.0, -18371.0, -12707.0, -9623.0, -7093.0, -18402.0, -27219.0, -12828.0, 1201.0, -3272.0, -5853.0, 4017.0, 9861.0, 30580.0, 24059.0, 29582.0, 16022.0, 33220.0, 50746.0, 55855.0, 80854.0, 108953.0, 106470.0, 121903.0, 167730.0, 160191.0, 139894.0, 152180.0, 155618.0, 151019.0, 158993.0, 135494.0, 161560.0, 174831.0, 181764.0, 189554.0, 198419.0, 178587.0, 192922.0, 206723.0, 201480.0, 210976.0, 230847.0, 225599.0, 201017.0, 182323.0, 153491.0, 233502.0, 251803.0, 245788.0, 247210.0, 226046.0, 243840.0, 247890.0, 245680.0, 254070.0, 277674.0, 287483.0, 309095.0, 299312.0, 323003.0, 290211.0, 320371.0, 328430.0, 365008.0, 377019.0, 385255.0, 375859.0, 401499.0, 381434.0, 426002.0, 423460.0, 459649.0, 471759.0, 482038.0, 465942.0, 436130.0, 348722.0, 342934.0, 354377.0, 311515.0, 252752.0, 257997.0, 230128.0, 255619.0, 282767.0, 301203.0, 339233.0, 327074.0, 317762.0, 335559.0, 322341.0, 317651.0, 337924.0, 344544.0, 347524.0, 360748.0, 370434.0, 347388.0, 360883.0, 349185.0, 356851.0, 343216.0, 345542.0, 365910.0, 391103.0, 390423.0, 405790.0, 383973.0, 378320.0, 382089.0, 390309.0, 360536.0, 359143.0, 336745.0, 357119.0, 370278.0, 348714.0, 374055.0, 375243.0, 361705.0, 383860.0, 391681.0, 408888.0, 411967.0, 402738.0, 389550.0, 405142.0, 398765.0, 419481.0, 421758.0, 402991.0, 377823.0, 392114.0, 402415.0, 422286.0, 447804.0, 450320.0, 475375.0, 488456.0, 511695.0, 521823.0, 515030.0, 519502.0, 520596.0, 525503.0, 526212.0, 544576.0, 528903.0, 519505.0, 517500.0, 551235.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15592.3, 14923.4, 14776.3, 14417.8, 15124.6, 15578.6, 16749.7, 15968.9, 16198.4, 16878.5, 16882.5, 17796.0, 18472.9, 18881.7, 19395.3, 20280.0, 21280.2, 23176.3, 23233.9, 25757.6, 27413.8, 27641.1, 27186.7, 26406.1, 25509.6, 24545.6, 23434.8, 23814.2, 23277.2, 19562.2, 18455.3, 18232.4, 18598.9, 19006.9, 18941.2, 19203.0, 18989.8, 18045.2, 17934.2, 19053.3, 20189.2, 21671.2, 29536.3, 30599.7, 30044.8, 30038.2, 30070.1, 29864.9, 29834.5, 29569.6, 28891.5, 28179.6, 20541.4, 20587.1, 22613.5, 23191.5, 24271.7, 26595.6, 27509.8, 29616.5, 29769.4, 33112.8, 32766.5, 32731.3, 32261.1, 36018.3, 36108.1, 35962.2, 36861.6, 34880.3, 34944.5, 33699.6, 40749.0, 47258.9, 49520.9, 47906.4, 52042.7, 56562.5, 56395.2, 57183.4, 57559.6, 56004.3, 50849.2, 44121.1, 40962.0, 38763.0, 33994.9, 27460.9, 26141.1, 25540.4, 24004.0, 23071.6, 21340.3, 22036.2, 22174.0, 21922.2, 21334.0, 21019.4, 20911.8, 20492.6, 22126.6, 22432.0, 22558.0, 21698.0, 23069.9, 22482.1, 22206.2, 23591.3, 24024.6, 26168.4, 25718.6, 25487.8, 25744.1, 26135.2, 23494.7, 23718.1, 24411.5, 23807.4, 23681.4, 21914.2, 22178.7, 22683.0, 22200.5, 21748.4, 24001.8, 24411.7, 23721.9, 24022.9, 23430.0, 22065.2, 21390.2, 21019.2, 20749.8, 21152.9, 21034.3, 21251.7, 21537.4, 19510.4, 18531.5, 17569.5, 16096.4, 13686.4, 14357.2, 14265.9, 13282.4, 14165.5, 16875.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.373, 1.374, 1.35, 1.327, 1.275, 1.219, 1.144, 1.135, 1.114, 0.944, 0.882, 0.859, 0.868, 0.887, 0.89, 0.9, 0.894, 0.832, 0.835, 0.888, 0.917, 0.963, 1.176, 1.208, 1.21, 1.221, 1.244, 1.249, 1.26, 1.301, 1.283, 1.242, 0.897, 0.88, 0.947, 0.961, 0.993, 1.071, 1.096, 1.136, 1.133, 1.197, 1.187, 1.17, 1.14, 1.211, 1.198, 1.167, 1.174, 1.112, 1.12, 1.064, 1.3, 1.41, 1.423, 1.342, 1.389, 1.425, 1.401, 1.41, 1.412, 1.368, 1.227, 1.066, 1.001, 0.948, 0.835, 0.687, 0.657, 0.652, 0.618, 0.614, 0.567, 0.583, 0.59, 0.606, 0.596, 0.6, 0.606, 0.596, 0.64, 0.663, 0.714, 0.741, 0.803, 0.811, 0.859, 0.982, 1.014, 1.087, 1.074, 1.077, 1.109, 1.122, 1.025, 1.045, 1.078, 1.044, 1.035, 0.959, 0.95, 0.964, 0.945, 0.938, 1.02, 1.037, 1.012, 1.009, 0.988, 0.944, 0.926, 0.911, 0.906, 0.919, 0.921, 0.919, 0.927, 0.869, 0.847, 0.856, 0.809, 0.715, 0.752, 0.749, 0.683, 0.71, 0.815], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.66, 100.21, 112.75, 146.15, 178.37, 155.33, 166.54, 147.82, 126.48, 129.05, 111.81, 84.68, 101.58, 99.5, 81.2, 88.45, 37.76, 28.02, 33.89, 72.72, 107.85, 161.28, 102.39, 177.91, 277.06, 267.96, 201.33, 172.7, 157.73, 91.57, 33.12, -15.6, -81.97, 7.02, 24.53, 6.78, -53.86, -27.08, 4.74, 40.45, 45.1, 76.78, 106.15, 115.27, 82.02, 137.38, 162.4, 150.88, 141.7, 152.01, 151.5, 129.8, 120.41, 102.57, 87.8, 89.16, 92.75, 70.77, 83.82, 88.23, 93.29, -2.96, -128.9, -197.73, -183.65, -158.45, -217.57, -198.48, -150.8, -118.72, -73.41, -54.05, 0.96, -10.71, 6.64, 13.34, 18.45, 20.97, 44.69, 63.07, 89.05, 108.64, 107.09, 110.24, 101.94, 107.81, 87.89, 92.29, 83.54, 110.52, 129.52, 135.66, 146.38, 156.62, 116.54, 148.49, 196.19, 123.3, 99.17, 51.41, 83.68, 104.65, 71.51, 42.49, 61.05, 46.08, 86.47, 91.42, 30.19, 18.0, -73.11, -148.38, -131.29, -93.6, -45.86, -53.92, -102.24, -209.21, -162.56, -40.57, 149.56, 248.71, 228.15, 269.62, 244.47, 198.83, 183.45, 144.16, 114.85, 128.14, 86.72, 86.82, 74.2, 51.97, 40.14, 13.23, 46.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7055, 6.6751, 4.137, 6.7292, 6.9956, 9.9435, 6.8116, 9.5987, 9.9541, 17.1225, 21.0798, 18.0016, 14.8094, 14.3594, 15.1016, 13.5346, 9.7272, 10.9813, 10.969, 9.4121, 14.1269, 5.082, 5.3912, 3.0844, 3.4252, 3.0215, 5.1773, 1.6516, 5.0072, 10.3859, 13.0193, 9.6398, 11.2403, 12.2369, 5.6931, 8.5101, 1.8534, 1.8393, 5.2154, 3.214, 1.206, -1.0068, 0.0084, -3.4004, -2.6976, -2.1777, -1.3854, 0.0639, 5.5551, 6.3557, 16.8706, 15.1937, 12.6319, 12.7308, 16.5501, 24.4254, 17.1108, 16.3143, 15.1747, 12.1042, 12.6827, 11.1205, 10.7925, 12.5708, 6.8669, 8.2672, -0.2644, -7.6337, -11.5172, -12.2813, -13.2348, -21.0938, -21.7026, -20.8946, -18.6707, -14.8359, -14.9284, -8.1044, -12.0251, -10.5602, -3.6489, 2.9972, 4.3108, 6.3305, 8.1771, 20.4124, 22.6485, 23.7795, 16.7067, 14.1243, 13.7718, 5.103, 8.484, 7.2168, 7.702, 10.9254, 10.906, 10.2311, 9.6614, 7.959, 9.0568, 13.2685, 8.0969, 7.294, 3.7291, 8.7886, 10.2255, 6.8625, 5.2652, 3.9113, 2.9706, 3.9781, 4.3439, 3.7451, 0.3502, -5.8774, -2.0075, -1.9209, 0.5724, -1.2441, -3.0127, -2.8966, -6.3964, -4.0011, 0.061, 2.5649, 5.3704, 6.6516, 14.1933, 19.2864, 22.3469, 22.6442, 21.7797, 18.8712, 24.0631, 23.545, 28.2671, 25.2363, 16.4142, 10.1641, 5.162, 10.7255], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -60.0, -80.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6406, 61.8353, 59.2812, 52.9573, 58.079, 33.7026, 41.4132, 38.7139, 41.917, 44.6924, 48.0452, 32.3122, 47.5854, 61.6836, 62.381, 61.3769, 65.4964, 62.3863, 41.9456, 27.8698, 10.823, 8.1908, 26.6077, 22.0953, 17.9659, -6.1122, 14.4061, 13.6111, 17.391, 20.1745, 28.5207, 33.4103, 38.5846, 28.1939, 54.3339, 47.1903, 58.8212, 55.4823, 68.8234, 74.3835, 70.2925, 67.7666, 67.9377, 57.6416, 70.4743, 68.0772, 71.1771, 67.3859, 69.4158, 66.0847, 34.1261, -8.0422, -18.2656, -19.6016, -30.1296, -74.4158, -80.5683, -87.4778, -69.7064, -54.7726, -55.2065, -24.2279, -40.6663, -32.3999, -23.5724, -27.989, -24.2177, -8.3553, -3.4262, 5.5437, 16.6693, 21.0183, 20.3398, 33.6481, 37.4852, 36.2252, 35.998, 40.6227, 53.7496, 63.4811, 65.0761, 74.4799, 70.2776, 65.3081, 76.1883, 94.6918, 62.3445, 65.204, 44.7665, 61.6795, 61.9757, 44.0164, 45.4427, 43.3402, 35.5517, 47.3875, 42.4402, 33.2724, 26.3886, 11.7067, 2.9852, 8.1106, 3.7104, 13.175, 5.9539, -8.7344, -25.7329, -14.455, -0.0722, 26.964, 41.2229, 41.5711, 77.1701, 89.0902, 97.0785, 108.5024, 103.0713, 103.4076, 125.1135, 105.5214, 109.8782, 110.7151, 82.9206, 77.647, 61.0387, 88.0461], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.927441, 121.15869, 67.215928, 45.384262, 33.538784, 26.079198, 20.988096, 17.316375, 14.560118, 12.422964, 10.72718, 9.346518, 8.203865, 7.248229, 6.433637, 5.72686, 5.121538, 4.596985, 4.134925, 3.731084, 3.360233, 3.029133, 2.733141, 2.471957, 2.243551, 2.046088, 1.866071, 1.712612, 1.589267, 1.489217, 1.406452, 1.338591, 1.279917, 1.216981, 1.145353, 1.061431, 0.971549, 0.890241, 0.815337, 0.745639, 0.670477, 0.605019, 0.548644, 0.502681, 0.466698, 0.442394, 0.428585, 0.42384, 0.419945, 0.42872, 0.441478, 0.461086, 0.482321, 0.509399, 0.541076, 0.57184, 0.598744, 0.621568, 0.635395, 0.647087, 0.65501, 0.660427, 0.661429, 0.659533, 0.654172, 0.633392, 0.586117, 0.520015, 0.444529, 0.362368, 0.261848, 0.152595, 0.040779, -0.059235, -0.13935, -0.201356, -0.234593, -0.253799, -0.259201, -0.251071, -0.236388, -0.217542, -0.191397, -0.160914, -0.126479, -0.087425, -0.046286, -0.006493, 0.035246, 0.077265, 0.115994, 0.149455, 0.178508, 0.207696, 0.23849, 0.268379, 0.299721, 0.328938, 0.35354, 0.378782, 0.411387, 0.435027, 0.453839, 0.461291, 0.46861, 0.476214, 0.47686, 0.473482, 0.467082, 0.455999, 0.447276, 0.43939, 0.429038, 0.415096, 0.393642, 0.365128, 0.335517, 0.304961, 0.279008, 0.254672, 0.226877, 0.192016, 0.158831, 0.134239, 0.126892, 0.13669, 0.157328, 0.197481, 0.252839, 0.318544, 0.391594, 0.462382, 0.526931, 0.590801, 0.64272, 0.684781, 0.717614, 0.731935, 0.731261, 0.714854, 0.698707], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9855, 105.0201, 97.4593, 87.0443, 76.3432, 66.2904, 57.2299, 49.2472, 42.3098, 36.3324, 31.2114, 26.8384, 23.1115, 19.9388, 17.2378, 14.9356, 12.9728, 11.2976, 9.8651, 8.6383, 7.5827, 6.672, 5.8842, 5.2018, 4.6101, 4.0973, 3.6511, 3.2634, 2.9286, 2.6407, 2.3938, 2.1828, 2.0022, 1.8452, 1.7052, 1.5764, 1.4555, 1.3424, 1.237, 1.1387, 1.0451, 0.9571, 0.8754, 0.8008, 0.734, 0.6757, 0.6263, 0.5858, 0.5526, 0.5278, 0.5106, 0.5007, 0.497, 0.4995, 0.5078, 0.5206, 0.5362, 0.5533, 0.5697, 0.5852, 0.5992, 0.6114, 0.6214, 0.629, 0.6341, 0.6339, 0.6244, 0.6035, 0.5717, 0.5298, 0.4762, 0.4115, 0.3374, 0.258, 0.1786, 0.1026, 0.0351, -0.0226, -0.07, -0.1062, -0.1322, -0.1493, -0.1577, -0.1583, -0.152, -0.1391, -0.1205, -0.0977, -0.0711, -0.0414, -0.01, 0.0219, 0.0532, 0.0841, 0.115, 0.1457, 0.1765, 0.207, 0.2363, 0.2648, 0.2941, 0.3223, 0.3486, 0.3711, 0.3906, 0.4077, 0.4216, 0.432, 0.439, 0.4424, 0.4434, 0.4426, 0.4399, 0.4349, 0.4267, 0.4143, 0.3986, 0.3799, 0.3597, 0.3387, 0.3163, 0.2915, 0.2649, 0.2388, 0.2164, 0.2005, 0.1918, 0.193, 0.2049, 0.2277, 0.2604, 0.3008, 0.3461, 0.395, 0.4445, 0.4926, 0.5376, 0.5765, 0.6074, 0.6289, 0.6429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9258, 21.1023, 17.6353, 14.9012, 12.2503, 10.2657, 8.6078, 8.1734, 6.9741, 6.9359, 8.8826, 11.6271, 13.4202, 16.6222, 18.9651, 18.8476, 18.2295, 15.3473, 12.3505, 11.4991, 9.3324, 6.3283, 2.4056, 0.0568, -2.4577, -3.917, -3.9719, -2.7095, -0.3126, 3.0703, 5.0988, 10.1476, 14.1061, 18.5514, 21.0876, 24.2167, 28.0489, 29.4868, 29.8275, 29.5224, 27.957, 27.286, 25.1997, 23.6414, 22.058, 19.7909, 17.547, 13.0095, 6.5072, -0.0333, -5.8165, -10.965, -18.4869, -25.0397, -30.5177, -33.6269, -34.5565, -34.6273, -30.8701, -27.1674, -22.8893, -17.4299, -11.2079, -3.7361, 3.5115, 9.9913, 16.5531, 21.7261, 25.8274, 26.2875, 26.8541, 26.5743, 23.8671, 21.9112, 19.9143, 18.1857, 17.5846, 17.0764, 16.7994, 16.612, 16.1636, 16.1512, 17.7212, 17.219, 16.9687, 15.3885, 15.1872, 15.1749, 14.088, 12.6537, 11.2656, 9.782, 8.7228, 7.3088, 6.7286, 5.2976, 2.98, 0.8094, -0.8068, -1.2962, -1.6974, -2.5043, -3.4048, -5.7002, -6.7638, -6.0435, -3.722, -0.1377, 3.5236, 9.0667, 15.477, 21.5312, 27.4321, 32.573, 36.7226, 40.9238, 42.6795, 43.6908, 43.1877, 39.8942, 34.3892, 27.7572, 23.5245], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.67, 26.65, 19.02, 27.91, 29.2, 44.4, 27.83, 35.26, 36.6, 63.65, 78.51, 76.52, 69.85, 69.38, 70.57, 60.85, 44.58, 48.17, 47.99, 39.62, 59.13, 19.29, 20.63, 13.21, 14.61, 13.32, 21.52, 6.23, 16.94, 31.41, 39.65, 33.5, 37.32, 41.35, 17.87, 27.32, 5.93, 5.89, 15.28, 9.8, 3.9, -2.95, 0.03, -11.77, -9.19, -7.32, -4.6, 0.21, 18.91, 21.49, 50.11, 43.25, 39.93, 40.09, 47.3, 73.43, 63.9, 61.69, 60.31, 46.69, 48.38, 44.7, 44.23, 53.83, 40.31, 51.79, -1.41, -29.1, -48.71, -54.84, -56.55, -67.42, -70.34, -69.17, -60.02, -42.79, -43.68, -20.11, -28.18, -23.97, -8.58, 7.65, 11.22, 15.72, 20.78, 59.41, 62.77, 66.28, 57.01, 53.96, 53.51, 28.89, 56.03, 52.41, 54.48, 74.95, 74.69, 73.94, 67.84, 58.05, 61.53, 70.13, 33.39, 31.58, 14.49, 29.71, 34.01, 21.17, 17.4, 13.71, 10.08, 13.26, 14.58, 12.25, 1.25, -23.23, -8.94, -8.65, 2.82, -7.03, -16.93, -16.02, -32.07, -17.96, 0.25, 9.67, 18.42, 23.41, 41.01, 54.6, 61.57, 62.25, 58.05, 54.5, 63.45, 58.79, 71.83, 70.06, 44.82, 34.02, 17.98, 31.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.8713, 14.5859, 15.996, 12.07, 14.9923, 20.4219, 19.5506, 16.0496, 13.9833, 14.5842, 19.7722, 27.8654, 24.9891, 28.3721, 27.2077, 23.328, 22.3956, 22.255, 15.509, 20.2361, 16.6999, 17.4629, 17.4999, 16.4821, 4.5042, 5.1656, 10.1152, 14.6342, 18.8621, 16.834, 19.4075, 32.6293, 35.7044, 30.7102, 28.2465, 31.4793, 25.6834, 13.9088, 10.7933, -12.943, 7.0973, 9.2064, 4.2926, 7.5548, 3.9909, 10.3122, 16.8814, 16.2175, 19.2717, 23.616, 22.6934, 22.7409, 32.5787, 38.3966, 32.4425, 27.6374, 34.1257, 37.9044, 38.6899, 29.323, 21.1237, 25.4156, 23.207, 22.4088, 19.4209, 17.8979, 17.0049, 19.2828, 9.0194, 0.663, -31.2184, -28.9266, -12.4528, -21.3711, -29.542, -29.8982, -22.0114, -5.4366, 1.2473, 26.1363, 22.3314, 27.2477, 20.1169, 19.4454, 13.5289, 17.1813, 18.7447, 18.9378, 23.5985, 20.7331, 38.2453, 22.851, 25.6276, 19.1811, 17.88, 16.8217, 18.5039, 23.0609, 22.9888, 26.3204, 34.5515, 24.1832, 26.4031, 42.1791, 42.9404, 29.0639, 21.1335, 19.1125, 21.7004, 20.7756, 6.7407, 8.4173, 10.3678, 14.822, 15.6864, 6.7114, 6.9083, 9.9162, -1.8728, -3.4315, 2.9226, 7.4416, 6.9466, 8.4439, -0.2716, -6.2003, 8.3192, 30.8577, 38.9554, 38.6297, 59.5078, 66.7104, 59.8358, 65.0786, 52.3411, 40.4562, 51.0053, 27.376, 28.5366, 28.4313, 28.3983, 14.4843, 5.5008, 23.1721], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4055, 8.546, 7.6292, 6.8223, 8.0613, 10.706, 14.743, 12.2334, 3.6745, 1.3512, 8.026, 18.9938, 13.4908, 20.2439, 17.9892, 8.5585, 12.8301, 11.0044, 7.1694, 6.1382, 12.4805, 4.3081, 3.253, -6.8491, -10.1398, -5.9044, 3.1158, 5.6491, 9.6288, 3.3814, 3.721, 13.8289, 26.1652, 17.4447, 14.4345, 18.7106, 3.7729, -11.4795, -21.501, -43.5978, -16.403, -0.9291, -5.0975, -18.8769, -17.091, -3.364, 4.0506, 2.5413, 6.1425, 12.5258, 13.8411, 4.4893, -1.8854, 22.3831, 12.4007, 16.5472, 18.8084, 22.5539, 11.5133, 19.7167, 13.2594, 8.6418, 2.7499, 11.8568, -13.9774, 4.0607, 7.3487, 10.6222, -19.0531, -44.4819, -52.5216, -43.4743, -36.3669, -70.4946, -87.6334, -53.2144, -57.5338, -28.9023, -14.247, 11.0903, 3.2997, 8.5649, 4.1244, 6.7162, 5.4005, 4.7644, 8.1728, 13.2529, 10.7826, 13.0535, 10.6687, 11.0325, 18.2473, 3.5227, 9.1532, 1.9113, 10.2138, 10.9344, 15.2039, 13.0461, 18.8819, 6.3178, 17.8198, 28.306, 8.9063, 1.3176, -7.7106, -2.1463, 8.1268, 2.6542, -6.5423, 4.2226, 0.4804, 3.137, 3.6019, -9.2682, -7.4734, -20.0455, -18.2518, -18.7119, -11.3591, -12.5328, -10.0317, -11.8425, -23.556, -23.6886, -14.0658, -1.021, 20.4678, 27.1374, 32.0262, 45.4247, 39.0497, 49.2891, 45.7455, 29.9562, 48.0053, 18.576, 25.7366, 5.4313, -5.9017, -5.9157, -26.4992, -13.2279], "thermo_temp": [null, 17.013, 15.2326, 8.1603, 8.2748, 11.2382, 8.1192, 9.0103, 12.3769, 15.6939, 12.0303, 16.2384, 8.4658, 6.6835, 8.3668, 5.2477, 6.9311, 9.7159, 4.8075, 3.8162, 10.5071, 13.233, 11.7462, 12.4896, 11.4983, 8.1282, 9.2185, 14.7695, 9.5654, 11.2506, 8.3395, 15.8354, 4.2194, 13.1548, 14.247, 23.3312, 14.644, 11.07, 8.0419, 8.9851, 9.3822, 13.4527, 19.0621, 18.8005, 9.5392, 13.2655, 13.8121, 12.7687, 21.9105, 25.3883, 32.2944, 30.6548, 23.5997, 10.1355, 9.3901, 26.4317, 23.0196, 13.6762, 13.4773, 13.6762, 13.1292, 11.0902, 8.8522, 18.2515, 34.464, 16.0136, 20.0418, 11.0901, 15.8643, 15.3505, 27.1766, 9.6064, 7.8642, 16.7738, 20.4571, 10.5521, 33.3983, 13.8372, 9.6562, 8.6606, 33.3486, 45.145, 21.3032, 14.5477, 23.9141, 49.1235, 58.0913, 23.3162, 35.5224, 23.4657, 15.4943, 32.6328, 21.5227, 21.5227, 15.9925, 12.7293, 8.1284, 12.417, 10.5719, 6.8817, 12.8159, 7.6796, 27.5766, 12.3671, 7.7793, 15.6584, 8.7268, 14.9104, 11.332, 12.1265, 7.7849, 13.2743, 15.6696, 17.8653, 16.5679, 25.3509, 34.0341, 27.7463, 28.8441, 22.9555, 13.5736, 18.1214, 13.2831, 4.1946, 9.8874, 15.6799, 12.0845, 20.0743, 14.3816, 29.9617, 16.379, 15.2804, 14.2817, 19.9744, 16.9783, 20.2864, 23.2844, 17.4883, 22.385, 31.8787, 18.4876, 11.4923, 35.6761, 21.2858, 20.7861, 15.7894, 7.495, 10.5, 21.0, 27.6, 6.0, 23.0, 34.3, 20.4, 32.0, 37.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.5119, 10.788, 11.779, 11.1766, 10.3596, 9.9973, 9.1337, 8.7333, 8.9119, 8.1657, 7.3749, 7.9444, 8.9059, 9.4223, 9.98, 10.2561, 9.8692, 9.7509, 10.6634, 10.4637, 10.6068, 10.1946, 11.2202, 9.9473, 10.5305, 11.2062, 13.4108, 13.635, 13.1686, 12.2365, 11.6453, 11.2339, 11.6373, 12.9872, 14.0442, 13.2251, 13.2325, 13.3378, 13.2344, 14.8118, 16.7348, 19.5638, 21.5804, 21.9475, 19.7999, 17.9072, 19.4571, 20.1048, 18.936, 17.9435, 17.1676, 16.4334, 15.4619, 14.2601, 14.9858, 18.5273, 18.0703, 18.4287, 17.0944, 16.8708, 16.5944, 18.5184, 16.898, 15.2555, 15.5316, 16.4271, 15.3589, 18.6388, 17.7658, 16.2913, 14.9039, 18.2575, 23.1461, 22.8111, 21.3086, 21.7824, 26.7535, 32.4513, 30.7903, 31.6507, 30.1625, 27.4956, 28.4296, 27.1738, 26.1463, 24.3002, 22.1964, 19.6386, 18.3256, 16.9158, 15.0914, 14.6777, 13.4053, 15.9819, 15.3247, 13.9528, 14.2629, 13.2563, 13.5571, 13.1525, 12.966, 12.024, 12.2513, 12.8728, 13.7805, 14.2873, 16.2989, 19.5235, 21.0185, 22.4414, 22.5348, 20.9055, 20.3993, 19.1055, 16.3944, 15.2113, 15.2965, 14.7125, 15.6874, 15.45, 18.0885, 17.7776, 17.3236, 16.7705, 17.3531, 17.2849, 17.8306, 18.8222, 18.5797, 19.2716, 21.5638, 21.0045, 19.275, 22.257, 22.0804, 21.8451, 20.7441, 18.3351, 16.9106, 17.6541, 19.4624, 17.0147, 18.103, 21.0479, 20.9301, 22.9428, 25.6077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1391, 1.1473, 1.1404, 1.1192, 1.1649, 1.2493, 1.1963, 1.1798, 1.2163, 1.3639, 1.4146, 1.5412, 1.4198, 1.284, 1.3345, 1.3182, 1.27, 1.2197, 1.2351, 1.1776, 1.2316, 1.1514, 1.075, 1.0368, 1.1022, 1.061, 1.0916, 1.0943, 1.0448, 1.1229, 1.2301, 1.2084, 1.1602, 1.2382, 1.1503, 1.1226, 1.0645, 0.9347, 1.0112, 1.055, 1.0128, 0.9703, 0.972, 0.9687, 0.9364, 0.9539, 0.9723, 0.9782, 1.0528, 1.0902, 1.1383, 1.3712, 1.2355, 1.2019, 1.244, 1.3712, 1.3342, 1.3285, 1.2858, 1.2671, 1.2194, 1.2289, 1.0988, 1.2107, 1.2627, 1.1683, 1.0541, 0.8946, 0.8149, 0.7918, 0.8178, 0.6568, 0.6389, 0.724, 0.7191, 0.7685, 0.8564, 0.8426, 0.8111, 0.8153, 0.8772, 0.9667, 1.0082, 1.0051, 1.0193, 1.1952, 1.3392, 1.2751, 1.3216, 1.2264, 1.2148, 1.1073, 1.2047, 1.1544, 1.216, 1.2179, 1.2618, 1.2587, 1.2689, 1.1616, 1.1921, 1.1757, 1.087, 1.0438, 0.9629, 1.0384, 1.061, 1.0628, 1.0009, 1.0296, 0.9876, 0.9843, 0.9587, 0.9366, 0.915, 0.8422, 0.9012, 0.9125, 0.977, 0.9436, 0.8947, 0.9005, 0.873, 0.8258, 0.8899, 0.959, 1.0509, 1.157, 1.1616, 1.2993, 1.3089, 1.3831, 1.3814, 1.3618, 1.3785, 1.3417, 1.4537, 1.3912, 1.297, 1.2423, 1.0552, 1.0593], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8394, 0.8895, 0.895, 0.856, 0.8469, 0.7941, 0.7693, 0.7718, 0.7773, 0.6779, 0.5789, 0.5141, 0.5627, 0.6407, 0.6481, 0.6303, 0.7121, 0.7186, 0.7374, 0.732, 0.717, 0.7636, 0.8836, 0.9297, 0.8914, 0.9005, 0.8732, 0.8782, 0.8482, 0.7667, 0.6948, 0.7458, 0.7417, 0.7158, 0.7649, 0.8215, 0.8125, 0.9443, 0.8949, 0.912, 0.9593, 0.9551, 0.9931, 1.0352, 1.0316, 1.0247, 1.0104, 1.008, 0.9774, 0.9169, 0.8315, 0.6683, 0.7571, 0.7718, 0.705, 0.6499, 0.6292, 0.6789, 0.7316, 0.7143, 0.7445, 0.7687, 0.8014, 0.8025, 0.8415, 0.8601, 0.8949, 0.9637, 1.153, 1.201, 1.1839, 1.2061, 1.2134, 1.2504, 1.234, 1.1916, 1.1838, 1.1301, 1.13, 1.1125, 1.1095, 1.0739, 0.9798, 0.9516, 0.9687, 0.8839, 0.7613, 0.7072, 0.6266, 0.7311, 0.7206, 0.8124, 0.7972, 0.8426, 0.7683, 0.7243, 0.6787, 0.675, 0.6425, 0.7298, 0.7037, 0.6478, 0.7407, 0.7588, 0.8374, 0.816, 0.7991, 0.8051, 0.884, 0.9016, 0.9059, 0.8938, 0.9254, 0.9108, 0.963, 1.0232, 1.0911, 1.0572, 1.0002, 0.9878, 1.0165, 1.0171, 1.0145, 1.0544, 0.9991, 0.9377, 0.8972, 0.8595, 0.7605, 0.6968, 0.6421, 0.5814, 0.6048, 0.6305, 0.6157, 0.6249, 0.5429, 0.5104, 0.5862, 0.7215, 0.8233, 0.7853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39782.27, 43155.08, 41787.94, 39693.76, 40236.31, 63587.29, 52711.52, 46890.34, 15230.45, 44216.91, 62694.41, 87035.6, 91947.98, 114653.65, 91914.09, 85365.48, 109312.55, 76414.54, 45493.57, 72223.52, 60985.05, 40954.3, 51114.81, -30628.14, 19919.23, 18156.95, 27718.48, 37852.87, 51656.06, 8895.84, 47568.8, 81236.4, 78307.61, 73119.41, 79578.98, 65402.36, -10066.91, -57719.08, -122583.32, -100155.8, -11902.57, -13623.71, -15236.85, -80329.75, -10037.73, -3579.4, 17033.15, 27622.65, 60375.54, 69533.4, 78620.06, 25467.91, 114065.33, 67483.98, 130437.83, 103991.22, 179561.38, 176814.78, 127359.3, 106179.27, 100126.48, 53013.82, 160442.08, 133210.07, 137917.99, 105991.11, 102061.11, 86468.08, -118962.08, -582880.73, -573583.94, -475555.53, -454180.8, -820910.82, -716937.65, -628126.45, -442203.81, -305640.22, -247519.82, -34870.77, -86654.74, -56166.91, -20488.71, -43362.62, -37447.22, 1773.1, 2769.53, 10585.82, 34120.15, 32197.56, 17413.64, 43777.41, 43396.44, 26939.88, 16995.66, 20371.04, 50948.92, 74931.37, 63471.4, 83859.0, 64724.82, 41980.26, 64129.8, 112388.27, -22928.64, 6572.61, -87867.2, -2158.76, 12632.63, -39051.65, -18789.97, -15037.55, -24992.52, 33137.9, 26673.03, 2895.77, -11577.59, -57780.54, -73712.39, -40960.64, -42370.92, 12123.1, -5782.21, -40321.69, -91411.27, -44834.96, -12547.12, 69811.0, 113025.57, 97851.15, 212139.54, 228700.62, 224892.65, 227340.38, 187462.82, 159671.2, 140906.4, 106825.49, 92638.33, 87201.12, -14216.31, -15989.41, -70056.72, 162703.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8683, 12.9371, 22.1056, 28.4632, 33.2609, 36.5535, 40.1151, 36.2004, 36.5082, 39.4277, 32.7723, 24.6054, 32.3126, 27.9453, 21.4304, 26.4258, 2.7219, 11.4461, 11.038, 16.4155, 20.9664, 24.5895, 8.9727, 22.0744, 33.2654, 32.191, 32.9276, 37.0131, 32.8262, 13.2742, 0.6249, -14.5458, -12.6408, 7.1344, 4.3918, 2.6615, -19.1034, 3.1667, 4.4663, 10.1903, 13.7658, 22.4496, 26.811, 31.1156, 21.5626, 44.3101, 34.9173, 46.5496, 43.8333, 54.5013, 57.0807, 50.6798, 41.6997, 42.3744, 32.0618, 43.1867, 39.154, 37.6334, 31.0312, 32.1432, 27.347, -3.0196, -40.3485, -41.9823, -39.4617, -45.5949, -73.7783, -65.9519, -66.4519, -42.6635, -22.1579, -17.3931, 16.0722, 0.4514, 8.5967, 18.0071, 12.5919, 13.7823, 26.0495, 27.4217, 36.1922, 47.603, 48.7508, 40.4078, 49.8324, 50.3496, 44.6082, 35.3053, 34.8661, 36.9505, 38.0738, 29.4309, 35.682, 27.3846, 23.0926, 33.8792, 48.0486, 17.8416, 22.5114, 4.0227, 23.6674, 25.143, 9.9133, 12.2369, 12.5121, 6.7698, 20.0103, 18.2545, 8.2668, 2.4877, -12.1209, -18.0221, -9.7961, -12.1791, -0.7471, -6.0059, -18.2151, -26.5316, -11.8523, 4.3406, 29.6939, 39.905, 37.8834, 63.8779, 69.2687, 74.6921, 79.6331, 70.0063, 66.6669, 82.283, 60.4665, 62.6727, 62.0187, 34.0447, 30.5028, 16.3341, 45.3356], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2528.3034, -6329.2853, -2729.8882, 3454.4992, 4247.067, 3364.1537, 5837.425, 8177.9274, 14984.6003, 14331.8567, 14519.2558, 8961.6093, 11345.2424, 16865.6411, 19216.2048, 26385.0985, 35859.8555, 35685.6598, 37280.971, 49125.799, 47106.5871, 35539.8253, 31486.4229, 28059.5211, 22643.692, 20906.7313, 10818.5443, 14001.6114, 18253.7053, 20539.7239, 22086.1471, 23531.6944, 15673.6309, 15595.2631, 18536.5962, 16386.401, 17038.6437, 22079.1075, 20464.0238, 10121.3965, -977.8864, -14603.4252, 6608.2395, 20508.0162, 22416.0454, 21611.1395, 12583.4308, 13407.8946, 13815.0283, 12022.3347, 12865.8005, 19551.6279, 23630.3165, 30026.9895, 26801.3772, 30583.3652, 18916.4179, 22020.3317, 23852.4118, 34071.9304, 38977.0029, 40060.6154, 33872.6794, 36420.0984, 27766.8333, 35883.4456, 35132.7832, 43146.559, 46355.7952, 46725.0901, 37506.7668, 20840.2846, -15684.0904, -31041.477, -30861.0618, -41619.6378, -60934.8033, -61628.0132, -65176.4226, -52592.0238, -34024.8564, -17470.097, 2990.9498, 7220.741, 5331.8684, 9736.8877, 6448.2177, 3024.488, 7799.1398, 11149.7935, 12455.1915, 16064.6796, 19162.74, 11355.085, 11422.6269, 6689.8473, 6584.5212, 1604.7086, 161.6671, 6037.188, 15907.9236, 18283.528, 22482.8502, 15215.0866, 9059.9146, 6917.3814, 8027.551, -1721.2228, -5996.0663, -14326.4989, -9949.3944, -3067.1621, -6834.292, 309.0205, 3581.3068, 286.6802, 5962.2322, 10230.5577, 16521.407, 18572.8413, 14787.2039, 7697.983, 9059.0127, 6763.2022, 11800.809, 13513.1868, 7013.9153, -4290.4851, -3977.8531, -210.669, 7672.1945, 18318.8937, 21809.5856, 29226.7554, 33766.2896, 39947.9363, 42067.6541, 36949.1408, 32919.0999, 28626.023, 25828.5097, 22561.6121, 25017.2631, 18760.6905, 11505.3463, 6853.5547, 15061.0842], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.37, 66.99, 65.28, 67.04, 69.17, 74.5, 72.54, 72.7, 72.9, 78.95, 83.8, 85.18, 85.87, 77.69, 80.21, 78.69, 73.38, 72.99, 71.98, 67.36, 72.49, 65.83, 58.61, 57.85, 56.48, 54.09, 53.33, 53.93, 47.94, 56.74, 64.86, 56.75, 58.53, 65.17, 57.25, 55.96, 54.73, 38.47, 40.54, 39.67, 34.58, 34.43, 34.95, 35.08, 35.68, 41.62, 42.74, 43.44, 50.31, 49.72, 57.4, 78.21, 79.5, 80.56, 86.51, 91.91, 77.47, 77.69, 71.73, 65.85, 68.67, 69.59, 62.31, 68.73, 68.83, 68.38, 59.24, 48.38, 38.03, 40.1, 48.37, 42.06, 39.47, 43.49, 40.22, 39.18, 44.56, 44.46, 40.73, 39.91, 45.46, 50.52, 57.44, 55.07, 53.29, 63.77, 79.71, 79.24, 79.55, 79.24, 78.7, 70.38, 77.35, 70.83, 70.77, 79.83, 86.46, 86.6, 86.57, 77.1, 76.59, 76.63, 66.72, 59.6, 49.77, 56.32, 57.49, 56.48, 50.03, 46.9, 40.32, 41.15, 41.7, 42.83, 37.19, 30.8, 30.99, 37.18, 46.23, 46.99, 39.76, 40.57, 40.52, 42.37, 46.64, 45.67, 46.09, 52.79, 61.33, 70.35, 79.28, 79.71, 76.18, 71.57, 77.28, 80.96, 90.11, 79.03, 69.6, 61.78, 49.72, 56.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0003, -0.0, -0.0, -0.0001, -0.0001, 0.0004, 0.0004, 0.0004, 0.0005, 0.0013, 0.0021, 0.0021, 0.0017, 0.0014, 0.0014, 0.0014, 0.001, 0.0011, 0.0011, 0.001, 0.0013, 0.0008, 0.0001, -0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0007, 0.002, 0.0026, 0.0022, 0.0022, 0.0027, 0.002, 0.0015, 0.0011, 0.0004, 0.0017, 0.0021, 0.0017, 0.0011, 0.0007, -0.0, -0.0002, -0.0, 0.0001, 0.0, 0.0008, 0.0016, 0.003, 0.0042, 0.0025, 0.002, 0.0024, 0.0036, 0.0036, 0.0031, 0.0027, 0.0027, 0.0025, 0.0023, 0.0015, 0.0019, 0.0013, 0.0008, -0.0001, -0.001, -0.0017, -0.0022, -0.002, -0.0036, -0.0046, -0.0042, -0.0044, -0.0033, -0.0022, -0.0017, -0.002, -0.0016, -0.0008, 0.0001, 0.0005, 0.0007, 0.0006, 0.0023, 0.0036, 0.0033, 0.0041, 0.0026, 0.0025, 0.0012, 0.0016, 0.0009, 0.0013, 0.0014, 0.0016, 0.0016, 0.002, 0.0014, 0.0017, 0.0026, 0.0014, 0.0009, 0.0002, 0.001, 0.0012, 0.0012, 0.0006, 0.0007, 0.0006, 0.0006, 0.0002, 0.0, -0.0004, -0.0019, -0.0016, -0.001, -0.0003, -0.0005, -0.0008, -0.0009, -0.0013, -0.002, -0.0, 0.0024, 0.0034, 0.0043, 0.0061, 0.0077, 0.0082, 0.0093, 0.0089, 0.0081, 0.0116, 0.009, 0.0111, 0.011, 0.0085, 0.0053, 0.003, 0.0036], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7643, 57.0357, -62.9993, 71.5722, 117.9125, -12.911, 34.9456, -2.0053, 0.6702, 128.1037, 139.202, 142.5891, 76.539, 16.5452, 212.9086, 12.634, 225.9618, -30.4421, -57.236, 49.3127, -21.5817, 12.4905, 58.1629, -26.9185, -46.4339, -51.342, -23.5205, -17.0986, -70.517, -41.1712, -17.7593, 30.4225, 84.9644, 4.7897, 60.0495, 19.0858, 16.9343, 418.1314, 90.6878, -35.5036, -8.757, 8.4266, 20.549, 7.1191, 22.0059, -0.4891, 36.5526, 25.3892, 5.7359, 10.139, -31.2308, -66.854, 61.355, 144.8156, 140.0759, 5.0205, 238.2787, 7.9581, 16.9015, 22.9678, 124.1521, 49.4013, 52.9047, 14.7213, -2.1274, -27.6165, 17.2662, 233.9833, 111.0209, 112.7739, -25.75, 293.2153, 231.2832, 28.7541, -49.2859, -18.3793, -17.5628, 6.1816, 1.1688, -26.0743, -52.1318, -69.4444, -78.3985, -57.3751, -44.4523, -83.8328, -72.4056, -39.3228, -2.0986, -31.1768, -37.0937, -43.492, -29.8534, 13.233, -9.7631, 4.026, 35.1615, 4.9272, -12.9479, 169.0292, -37.1475, -9.5863, -0.3649, 27.8838, 105.279, 11.5682, 46.9766, 23.509, 23.2774, -78.0888, -35.9604, 16.7812, 11.2206, -29.7206, 67.2278, 42.1227, -3.5571, -18.5398, -49.8747, 20.0075, -12.9006, -23.5249, 6.0129, 172.6879, -35.2352, -22.5755, 5.1638, -25.8086, 2.4436, 3.6287, -20.4906, 9.683, -66.9685, -74.8931, -93.5058, -72.6115, -94.8011, 39.4757, 121.3779, -10.6638, 25.676, 186.2758], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 15.41, 14.55, 14.79, 14.73, 13.89, 14.03, 14.01, 13.86, 11.83, 11.53, 10.9, 10.77, 11.2, 11.32, 14.96, 15.25, 14.97, 15.04, 15.1, 14.34, 15.04, 16.03, 16.68, 16.65, 16.54, 16.49, 16.55, 18.16, 18.72, 19.46, 18.68, 20.16, 20.08, 19.93, 19.72, 21.08, 21.08, 21.06, 21.02, 21.11, 20.43, 19.4, 18.82, 20.9, 21.07, 21.33, 21.34, 20.37, 19.56, 18.33, 18.37, 17.25, 17.59, 17.75, 14.85, 12.95, 13.11, 13.07, 13.13, 16.29, 20.93, 20.9, 20.71, 18.3, 23.36, 22.68, 22.66, 24.04, 25.25, 25.36, 28.29, 28.73, 28.85, 28.66, 28.69, 28.62, 29.0, 28.96, 29.04, 27.83, 24.4, 24.29, 24.44, 24.17, 17.31, 17.37, 17.16, 15.78, 14.76, 14.82, 10.5, 8.07, 8.15, 8.53, 9.37, 13.31, 13.05, 14.19, 15.3, 15.21, 16.03, 15.97, 15.72, 15.85, 16.23, 16.18, 16.38, 16.18, 16.56, 16.66, 16.59, 16.59, 16.93, 16.52, 15.54, 14.07, 14.62, 14.79, 15.71, 16.15, 15.4, 17.81, 17.9, 17.7, 17.48, 17.71, 17.5, 17.7, 18.0, 17.66, 17.68, 19.33, 19.26, 19.56, 20.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9453, 1.2052, 1.4096, 1.5757, 1.6093, 1.7266, 1.5638, 1.4958, 1.5504, 1.3212, 1.0628, 1.3951, 1.3175, 1.0954, 1.2367, 0.5408, 0.8266, 0.8064, 0.9522, 1.071, 1.2081, 0.8031, 1.2554, 1.5975, 1.5894, 1.5287, 1.5723, 1.4394, 0.8616, 0.5327, 0.2097, 0.259, 0.6862, 0.6277, 0.5894, 0.1583, 0.6366, 0.6627, 0.7726, 0.8306, 0.9861, 1.056, 1.1179, 0.8636, 1.3237, 1.123, 1.2866, 1.1844, 1.3983, 1.446, 1.2754, 1.196, 1.1941, 0.96, 1.1579, 1.0884, 1.08, 0.9853, 1.0117, 0.9682, 0.3938, -0.2163, -0.2367, -0.135, -0.1842, -0.6822, -0.4909, -0.4319, -0.0276, 0.2732, 0.3334, 0.7853, 0.5337, 0.6268, 0.7297, 0.6211, 0.6117, 0.7681, 0.7539, 0.8107, 0.9036, 0.8926, 0.8098, 0.9571, 0.9591, 0.8625, 0.7922, 0.8017, 0.9754, 1.0737, 1.0298, 1.1577, 1.0536, 0.945, 1.1491, 1.4568, 0.853, 0.9364, 0.634, 0.9606, 0.9905, 0.7139, 0.762, 0.767, 0.6597, 0.9065, 0.8644, 0.7191, 0.6287, 0.3964, 0.3063, 0.4602, 0.4218, 0.6341, 0.5282, 0.2983, 0.0734, 0.3474, 0.6396, 1.0789, 1.2593, 1.2071, 1.6693, 1.738, 1.751, 1.8182, 1.6104, 1.5109, 1.7477, 1.2967, 1.3342, 1.2825, 0.7769, 0.7263, 0.5118, 0.9744], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.058, 3.9954, 3.9007, 5.2969, 7.0861, 6.8588, 6.5443, 6.158, 6.0003, 7.5399, 8.5324, 8.3108, 8.8935, 8.156, 7.4653, 7.6517, 6.8431, 6.1858, 6.2531, 5.6514, 5.0246, 4.2409, 3.6081, 3.0603, 2.7742, 2.5408, 2.7628, 3.9645, 3.8583, 5.0534, 8.1307, 8.2189, 8.2477, 8.8968, 8.3864, 8.0761, 7.3559, 7.1779, 6.9979, 6.6007, 6.3528, 6.2632, 6.3733, 6.3728, 6.5241, 6.6119, 6.6667, 6.4806, 6.5328, 7.3258, 7.0365, 9.3889, 8.576, 9.0755, 8.5238, 9.8133, 9.5372, 8.6447, 7.7047, 6.82, 5.9581, 5.6494, 4.9533, 4.7436, 3.5964, 3.3236, 2.612, 2.6487, 4.0692, 5.4759, 6.553, 7.6577, 9.7736, 11.5431, 13.121, 14.1018, 14.7102, 15.2532, 15.4289, 15.716, 11.5793, 9.0281, 8.957, 8.8346, 9.1839, 9.0103, 8.5437, 8.2441, 6.6337, 5.3407, 5.7905, 5.1907, 4.9816, 4.3847, 3.9102, 4.7212, 5.3757, 4.6842, 5.6806, 5.1205, 4.6228, 5.5021, 8.3633, 7.8244, 7.3991, 7.1296, 6.5968, 5.9366, 5.3564, 4.9504, 4.6659, 4.4166, 4.1963, 3.924, 3.6181, 3.5931, 2.5038, 2.7366, 2.8788, 2.8156, 2.8637, 2.9858, 3.2569, 3.9054, 4.1693, 4.1666, 6.274, 8.4175, 8.3113, 12.9304, 13.8313, 14.0915, 14.6114, 13.7198, 12.9519, 13.2896, 12.0173, 10.2302, 8.4666, 6.943, 5.9543, 5.3778, 4.3243], "mkt_dynamics": [0.48027, -0.134426, -0.463842, -0.526344, -0.461631, -0.482744, -0.568548, -0.60569, -0.557281, -0.638638, -0.796738, -0.872097, -0.854032, -0.495516, -0.088236, 0.28097, 0.402841, 0.62838, 0.855998, 0.911829, 0.995776, 0.927461, 0.884556, 1.121438, 1.420282, 1.67219, 1.865963, 1.875404, 1.934, 1.850253, 1.527695, 1.297684, 0.945583, 0.56876, 0.52481, 0.09367, -0.190268, -0.421107, -0.700577, -0.612497, -0.514992, -0.467804, -0.297513, 0.002876, 0.288188, 0.732269, 1.044911, 1.113545, 1.011141, 0.819682, 0.444337, 0.089798, -0.206091, -0.529588, -0.678166, -0.881973, -0.979853, -0.995173, -0.943673, -0.757714, -0.542572, -0.247355, 0.143163, 0.461889, 0.788846, 1.089959, 1.248879, 1.313438, 1.398578, 1.383509, 1.438069, 1.449489, 1.377812, 1.213208, 1.156699, 1.078747, 0.95232, 0.889485, 0.513045, 0.316166, -0.060664, -0.378942, -0.595294, -0.887981, -1.007407, -1.045882, -1.05643, -1.104741, -1.126444, -1.140592, -1.110132, -0.800068, -0.548286, -0.305973, -0.046146, 0.075024, 0.217708, 0.327637, 0.386522, 0.43395, 0.561024, 0.66539, 0.809101, 0.937882, 1.09872, 1.166679, 1.17708, 1.182082, 1.185514, 1.365548, 1.519648, 1.635095, 1.637495, 1.587309, 1.456432, 1.418159, 1.298854, 1.108984, 0.903722, 0.68648, 0.583146, 0.311599, 0.148782, -0.152479, -0.499087, -0.488931, -0.475169, -0.416428, -0.393533, -0.612732, -0.828666, -1.032544, -1.11341, -1.008944, -1.016115, -1.03488, -1.037165, -1.215841, -1.094536, -0.65913, -0.072987, 0.479119, 1.042457, 1.371988, 1.447351, 1.578449, 1.388918, 1.152891, 0.993965, 0.809721, 0.790893, 0.934154, 0.802217, 0.598167, 0.3407, 0.039325], "market_activity_top_line": [334.829779, 334.425135, 336.680361, 340.293998, 343.224612, 342.403009, 341.328078, 340.131309, 341.910936, 340.249608, 337.887717, 338.187447, 340.105575, 344.333506, 348.914594, 352.47251, 356.274667, 361.542857, 365.232424, 368.089921, 366.863932, 368.631799, 372.808215, 379.208311, 385.849611, 393.254169, 397.374428, 400.219285, 403.325161, 403.847217, 401.698616, 404.587172, 406.599184, 406.559607, 409.081203, 404.244565, 403.853598, 403.510592, 404.32565, 407.327218, 413.214638, 413.006144, 418.572546, 428.154936, 436.438686, 443.105475, 449.807748, 453.002088, 448.099953, 441.024713, 435.925161, 431.106289, 429.962119, 429.10825, 429.327299, 427.442325, 427.673322, 427.969974, 428.746231, 433.312468, 440.649152, 446.829148, 452.879834, 453.751803, 462.71677, 467.000327, 473.926278, 478.249626, 486.034277, 493.079647, 497.496393, 499.603438, 501.490582, 499.139552, 501.376049, 503.108193, 505.902175, 507.216207, 509.3001, 510.123028, 503.393574, 494.895942, 490.064503, 485.550592, 480.392269, 474.92926, 469.860619, 464.686074, 460.994106, 458.559047, 456.343751, 456.26784, 455.074821, 454.371053, 458.220447, 459.614805, 459.32996, 463.354616, 466.147896, 469.63091, 474.960065, 479.035886, 480.671539, 485.116382, 488.789942, 490.09648, 490.006728, 490.305937, 493.764103, 499.161491, 503.490493, 509.735496, 513.205735, 513.99088, 518.455558, 528.915312, 527.591203, 528.655806, 523.765283, 526.034188, 529.208016, 528.29788, 528.490194, 529.092171, 527.377474, 530.381038, 533.610242, 533.836617, 532.431755, 528.602334, 526.585978, 525.794388, 524.7767, 524.884052, 524.412312, 523.145639, 521.447319, 520.626003, 520.8305, 525.328276, 541.923826, 554.741923, 574.508675, 591.877055, 606.087557, 619.285401, 625.501237, 627.393132, 634.624772, 633.375627, 633.591972, 634.666663, 628.867213, 625.314024, 619.638804, 620.27781], "market_activity_min_gap": [4.304012, 4.160832, 4.295423, 4.293897, 4.229784, 3.995964, 3.782616, 3.499003, 3.349121, 3.040187, 2.706123, 2.447068, 2.226748, 1.991072, 1.753267, 1.502667, 1.340212, 1.334798, 1.412591, 1.536286, 1.543763, 1.705829, 1.872119, 2.139114, 2.389019, 2.698491, 2.947398, 3.252514, 3.495274, 3.582402, 3.524661, 3.608388, 3.775032, 3.861989, 3.960238, 3.767662, 3.647503, 3.503159, 3.441681, 3.269531, 3.046925, 2.809191, 2.751423, 2.809099, 2.85914, 2.881716, 2.95242, 3.03582, 2.930752, 2.711544, 2.283446, 1.148617, 0.996517, 1.162879, 1.404035, 0.134847, 0.56389, 0.579674, 0.939438, 1.190921, 1.187182, 1.307431, 1.436434, 1.435511, 1.663156, 1.639059, 1.747037, 1.802204, 1.968359, 2.18159, 2.382321, 2.442623, 2.617065, 2.825962, 3.122546, 3.397827, 3.716403, 3.983743, 4.105561, 4.099664, 3.767115, 2.171212, -1.573687, -4.219014, -6.352981, -10.129051, -12.589523, -14.493227, -14.259621, -12.361941, -10.715475, -9.043181, -7.968827, -6.761564, -5.454786, -5.275068, -4.964427, -4.459709, -3.809263, -3.001823, -2.072709, -1.370693, -0.964454, -0.536746, 0.000217, 0.515348, 1.052109, 1.597084, 2.251371, 2.959609, 3.457787, 3.721374, 3.891411, 4.023163, 4.152585, 4.079146, 3.759495, 3.416336, 3.076153, 2.958564, 2.844995, 2.826319, 2.691243, 2.58066, 2.467128, 2.374519, 2.245462, 2.12334, 1.954719, 1.71963, 0.896134, 0.215303, -0.351575, 0.051073, 0.168759, -0.574097, -2.157325, -2.625402, -1.974877, -0.545432, 0.05068, 0.283351, 0.661754, 1.051309, 1.529058, 2.16082, 2.536257, 2.906755, 3.250672, 3.566931, 3.897612, 4.111921, 4.170131, 4.195878, 4.096258, 4.227532], "market_activity": [null, null, null, null, 64.048, 61.264575, 53.022913, 39.976831, 31.625391, 23.99372, 15.98166, 12.86993, 11.357965, 19.730383, 34.769141, 47.474621, 57.22921, 65.25148, 69.10944, 70.804695, 63.464848, 55.542149, 53.616549, 59.7884, 75.4159, 87.70795, 93.853975, 96.926987, 93.898944, 84.103472, 69.933211, 62.87873, 57.90669, 53.458895, 56.532973, 45.324636, 35.470768, 28.676059, 22.60623, 28.33299, 39.68012, 43.99526, 53.022105, 68.268377, 80.566714, 88.497882, 94.248941, 97.12447, 81.60196, 54.742505, 29.800078, 14.001039, 4.574369, -1.293615, -1.577908, 0.213946, 2.168223, 4.010587, 5.409793, 14.668697, 29.711098, 45.867699, 61.314125, 64.933112, 71.518756, 73.300428, 76.832089, 82.720395, 86.366072, 92.351411, 93.520706, 91.183928, 83.786814, 69.236407, 59.980478, 54.848514, 53.485482, 55.836166, 56.524233, 54.902192, 41.071496, 21.803123, 9.707286, 1.279118, -5.522591, -11.35267, -15.149685, -17.048193, -17.997446, -18.472073, -18.709387, -17.065493, -13.863122, -10.589186, -2.975868, 2.285041, 5.824621, 12.29641, 14.417405, 19.654328, 30.676739, 38.352669, 42.12926, 47.02868, 49.74694, 49.288645, 47.746047, 43.494374, 42.996487, 49.173768, 57.989409, 69.60523, 75.62564, 73.400945, 72.825797, 78.385624, 74.021387, 70.232293, 56.164097, 41.410148, 37.634099, 32.7303, 33.500575, 31.574537, 24.748444, 24.770272, 27.572936, 27.795293, 26.690171, 18.018686, 7.972843, 1.243596, -2.752852, -1.905076, -0.778013, -1.431406, -3.115128, -4.754714, -4.995957, 0.255746, 24.974148, 49.351849, 68.6174, 84.008475, 92.004237, 96.002119, 98.001059, 99.00053, 95.74484, 83.13837, 72.40541, 66.433605, 54.123327, 44.748664, 32.572882, 25.456616], "market_activity_raw": [null, null, null, null, 64.048, 58.48115, 44.78125, 26.93075, 23.27395, 16.36205, 7.9696, 9.7582, 9.846, 28.1028, 49.8079, 60.1801, 66.9838, 73.27375, 72.9674, 72.49995, 56.125, 47.61945, 51.69095, 65.96025, 91.0434, 100.0, 100.0, 100.0, 90.8709, 74.308, 55.76295, 55.82425, 52.93465, 49.0111, 59.60705, 34.1163, 25.6169, 21.88135, 16.5364, 34.05975, 51.02725, 48.3104, 62.04895, 83.51465, 92.86505, 96.42905, 100.0, 100.0, 66.07945, 27.88305, 4.85765, -1.798, -4.8523, -7.1616, -1.8622, 2.0058, 4.1225, 5.85295, 6.809, 23.9276, 44.7535, 62.0243, 76.76055, 68.5521, 78.1044, 75.0821, 80.36375, 88.6087, 90.01175, 98.33675, 94.69, 88.84715, 76.3897, 54.686, 50.72455, 49.71655, 52.12245, 58.18685, 57.2123, 53.28015, 27.2408, 2.53475, -2.38855, -7.14905, -12.3243, -17.18275, -18.9467, -18.9467, -18.9467, -18.9467, -18.9467, -15.4216, -10.66075, -7.31525, 4.63745, 7.54595, 9.3642, 18.7682, 16.5384, 24.89125, 41.69915, 46.0286, 45.90585, 51.9281, 52.4652, 48.83035, 46.20345, 39.2427, 42.4986, 55.35105, 66.80505, 81.22105, 81.64605, 71.17625, 72.25065, 83.94545, 69.65715, 66.4432, 42.0959, 26.6562, 33.85805, 27.8265, 34.27085, 29.6485, 17.92235, 24.7921, 30.3756, 28.01765, 25.58505, 9.3472, -2.073, -5.48565, -6.7493, -1.0573, 0.34905, -2.0848, -4.79885, -6.3943, -5.2372, 5.50745, 49.69255, 73.72955, 87.88295, 99.39955, 100.0, 100.0, 100.0, 100.0, 92.48915, 70.5319, 61.67245, 60.4618, 41.81305, 35.374, 20.3971, 18.34035], "market_activity_distance": [9.608314, 8.721, 8.726769, 9.081924, 9.227047, 8.23155, 7.200227, 6.094978, 5.953687, 4.908867, 3.801321, 3.322445, 3.254611, 3.847272, 4.53482, 4.914457, 5.364361, 6.27552, 6.852798, 7.243008, 6.527425, 6.665982, 7.344784, 8.621068, 9.87744, 11.301373, 11.799179, 12.003038, 12.152744, 11.549114, 10.233917, 10.241171, 10.159573, 9.567248, 9.5833, 7.769697, 7.063568, 6.381626, 6.020287, 6.054016, 6.707105, 6.03095, 6.738606, 8.324756, 9.548279, 10.342166, 11.137608, 11.148095, 9.348456, 7.154936, 5.508814, 4.026251, 3.345904, 2.831498, 2.627583, 2.155201, 1.988341, 1.836971, 1.788778, 2.569382, 3.870102, 4.958104, 5.960973, 5.788363, 7.331251, 7.650398, 8.559639, 8.885201, 9.920761, 10.767119, 11.095283, 10.815684, 10.6236, 9.710987, 9.731424, 9.664348, 9.842093, 9.708628, 9.567236, 9.065548, 7.064709, 4.991387, 3.89471, 2.834296, 1.681497, 0.599267, -0.231662, -1.055644, -1.674435, -2.127556, -2.490546, -2.585037, -2.765148, -2.955903, -2.042811, -1.652406, -1.533515, -0.583742, 0.206349, 1.164031, 2.448504, 3.450121, 3.962732, 4.938958, 5.833661, 6.235828, 6.388025, 6.591042, 7.421059, 8.611554, 9.349597, 10.126544, 10.272097, 9.882851, 10.119362, 11.13552, 9.881772, 9.065183, 7.318302, 7.032691, 6.925939, 6.334504, 5.820561, 5.435719, 4.687552, 4.729871, 4.818811, 4.438484, 3.77266, 2.756231, 2.184294, 1.806304, 1.386638, 1.178451, 0.907498, 0.548231, 0.183836, -0.086984, -0.194075, 0.388142, 3.175633, 5.285804, 8.438513, 11.003854, 12.981015, 14.819555, 15.20811, 14.86039, 15.235724, 14.354581, 13.73896, 13.172262, 11.590408, 10.438125, 8.970259, 8.512117], "market_activity_roc": [null, null, null, null, 2.507194, 2.385549, 1.380454, -0.047808, -0.382745, -0.628908, -1.007934, -0.571503, -0.528021, 1.200265, 3.263474, 4.224007, 4.754139, 4.997873, 4.67674, 4.430817, 2.972219, 1.960747, 2.074238, 3.020564, 5.175128, 6.679394, 6.589504, 5.540747, 4.529109, 2.69369, 1.08819, 1.091373, 0.811758, 0.671638, 1.837842, -0.084681, -0.675256, -0.749955, -1.162496, 0.762571, 2.317929, 2.353235, 3.523619, 5.113264, 5.620335, 7.287865, 7.462315, 5.803309, 2.671914, -0.469586, -3.086338, -4.833487, -4.047721, -2.701994, -1.513531, -0.849898, -0.532325, -0.265265, -0.135344, 1.373318, 3.034052, 4.406658, 5.628878, 4.716997, 5.007979, 4.514293, 4.647247, 5.398948, 5.039261, 5.584433, 4.973372, 4.464993, 3.180085, 1.228991, 0.779836, 0.701507, 0.879696, 1.618116, 1.580461, 1.394299, -0.495867, -2.428997, -3.776869, -4.816963, -4.569249, -4.034521, -4.122699, -4.297084, -4.037984, -3.446874, -2.876782, -1.811596, -1.284026, -0.913294, 0.411246, 0.733553, 0.935042, 1.977142, 1.730051, 2.179239, 3.402805, 3.384291, 3.115673, 3.297371, 2.911798, 2.308928, 1.942114, 1.069755, 1.017648, 1.849638, 2.751751, 3.962742, 3.937433, 2.97086, 2.972264, 3.7627, 2.803061, 2.853149, 1.024143, -0.544723, 0.306452, -0.067705, 0.902105, 0.581328, -0.345902, 0.394315, 0.968807, 0.896714, 0.95838, -0.335363, -1.316366, -1.506496, -1.437753, -0.703418, -0.412785, -0.503761, -0.634438, -0.811236, -0.683014, 0.417214, 3.92686, 6.552865, 10.306266, 12.668037, 11.839991, 11.634866, 8.875856, 6.000584, 4.708431, 2.275239, 1.29348, 1.159326, -0.907238, -1.2728, -2.202232, -2.267151], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3813, 2.5665, 4.8676, 3.8373, 3.6636, -3.7668, 0.5487, 3.3962, 5.3614, 5.8599, 6.7512, 4.4817, 4.3608, 5.0447, 0.6628, -4.5823, 0.4574, -0.063, -3.6426, -0.7302, -14.3522, -8.2959, -7.0424, -3.8068, -1.3145, 1.0534, -6.2804, 0.4763, 4.5728, 4.6998, 4.5065, 5.2229, 3.8245, -7.3281, -11.8456, -15.9862, -13.7161, -4.6766, -4.9457, -4.8843, -12.293, -2.8973, -1.913, 0.2834, 1.5023, 4.006, 4.9798, 5.6939, 0.454, 7.2748, 3.4622, 5.7565, 4.0617, 6.6748, 7.1368, 4.7899, 3.5879, 3.6902, -1.5078, 2.0905, 1.3265, 2.2329, 0.5052, 1.4085, 1.0214, -14.0041, -24.0189, -22.1771, -18.2495, -17.6535, -23.0651, -20.163, -17.9253, -6.3659, 0.9309, 1.7947, 10.5428, 4.5871, 5.7955, 7.0854, 4.234, 3.6348, 6.2355, 5.4994, 6.0922, 7.3426, 6.6409, 4.7328, 7.2391, 6.8459, 4.2604, 2.3664, 2.7788, 6.135, 7.579, 6.4471, 8.2742, 5.6803, 3.0076, 6.6106, 10.5392, -4.8194, -2.1748, -8.1075, -1.4538, -0.2893, -5.6241, -3.7995, -2.9636, -4.5878, 0.2966, 0.0404, -2.643, -4.0326, -8.5823, -9.5873, -5.2323, -5.4967, -0.3091, -2.5646, -7.3533, -11.1569, -4.1746, 1.9287, 9.0382, 10.8578, 9.4881, 14.333, 14.0513, 13.3044, 12.9172, 8.1355, 6.6348, 8.6622, 0.0105, 0.9018, 1.1802, -8.2158, -7.6144, -10.5424, -2.0388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876099, 0.737189, 0.748011, 0.815505, 0.888482, 0.922642, 0.944294, 0.926539, 0.904692, 0.891994, 0.876191, 0.813067, 0.837213, 0.839018, 0.682624, 0.598106, 0.369768, 0.271544, 0.20159, 0.143352, 0.126086, 0.160969, 0.089129, 0.169285, 0.27021, 0.357934, 0.421661, 0.456099, 0.457389, 0.343319, 0.186863, -0.00476, -0.084162, -0.030474, -0.004454, 0.009508, -0.0781, -0.035463, 0.014057, 0.100577, 0.181342, 0.277928, 0.273488, 0.295888, 0.273451, 0.384494, 0.428389, 0.520492, 0.565015, 0.64324, 0.702298, 0.730507, 0.720534, 0.69684, 0.607319, 0.600409, 0.576547, 0.555305, 0.518355, 0.47876, 0.444106, 0.220985, 0.065114, -0.020538, -0.071929, -0.102763, -0.121264, -0.132364, -0.139024, -0.143021, -0.132713, -0.119887, -0.025529, -0.018352, 0.019632, 0.081619, 0.082206, 0.047252, 0.0667, 0.091737, 0.134737, 0.189138, 0.218408, 0.219209, 0.247395, 0.26334, 0.24523, 0.205556, 0.177011, 0.204105, 0.251, 0.274887, 0.332996, 0.350154, 0.343206, 0.387007, 0.477278, 0.434685, 0.42687, 0.340033, 0.36136, 0.385952, 0.32487, 0.293765, 0.240568, 0.174218, 0.214133, 0.226697, 0.188131, 0.103287, -0.058323, -0.184983, -0.242107, -0.29582, -0.214137, -0.191058, -0.244072, -0.29876, -0.332793, -0.254829, -0.026221, 0.175343, 0.326045, 0.468764, 0.558227, 0.611321, 0.64551, 0.629505, 0.603302, 0.598599, 0.536462, 0.475017, 0.43956, 0.2865, 0.122158, -0.051643, -0.054355], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1786, 0.194, 0.2077, 0.2092, 0.2066, 0.2152, 0.2315, 0.2465, 0.274, 0.313, 0.361, 0.413, 0.4625, 0.5215, 0.586, 0.6425, 0.692, 0.743, 0.773, 0.797, 0.817, 0.835, 0.855, 0.873, 0.8915, 0.9105, 0.93, 0.95, 0.97, 0.978, 0.977, 0.964, 0.9475, 0.933, 0.9265, 0.9225, 0.921, 0.9205, 0.92, 0.924, 0.931, 0.946, 0.9585, 0.95, 0.9155, 0.8665, 0.825, 0.7935, 0.76, 0.7165, 0.6715, 0.637, 0.6165, 0.624, 0.6535, 0.694, 0.7235, 0.745, 0.773, 0.814, 0.8585, 0.893, 0.9175, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.979, 0.935, 0.871, 0.797, 0.7105, 0.6175, 0.52, 0.42, 0.322, 0.2275, 0.1515, 0.117, 0.1, 0.094, 0.1065, 0.127, 0.1565, 0.2025, 0.264, 0.3345, 0.4095, 0.473, 0.539, 0.606, 0.6665, 0.725, 0.7825, 0.8285, 0.861, 0.8835, 0.9, 0.915, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9905, 0.9815, 0.9655, 0.946, 0.921, 0.898, 0.874, 0.8475, 0.8235, 0.811, 0.8035, 0.809, 0.8065, 0.788, 0.764, 0.7305, 0.7135, 0.698, 0.674, 0.627, 0.563, 0.5005, 0.4725, 0.4805, 0.516, 0.568, 0.6075, 0.6495, 0.6975, 0.759, 0.832, 0.902, 0.948, 0.977, 0.9895, 0.9895, 0.978, 0.9485, 0.9215], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.232051, 8.453549, 11.739451, 12.416715, 10.956296, 10.753463, 12.586013, 14.022807, 16.684264, 14.924754, 13.25344, 14.067035, 15.958165, 11.575668, 11.105229, 8.64936, 7.936432, 10.141711, 9.839837, 9.376631, 7.268783, 9.040704, 12.141485, 11.469022, 12.629023, 14.025478, 11.702327, 9.764344, 8.638167, 6.536323, 3.855849, 5.590483, 3.470798, 3.729078, 6.571006, 1.655015, 1.704343, 2.326147, -0.603579, 0.89305, 2.401693, 0.337472, 4.371047, 11.497364, 10.976317, 10.643863, 10.324707, 8.15092, 6.675986, 2.151223, 2.625865, 2.162007, 3.482534, 1.097111, -0.74415, -2.619385, 0.605732, 0.851702, -1.637527, 1.083171, 1.858638, 1.564954, 3.603395, 2.504036, 8.735368, 7.071116, 8.960973, 6.562675, 5.48375, 6.614695, 8.526661, 7.492314, 8.143935, 4.471633, 3.613866, 1.000959, 0.245136, -0.438448, -2.953789, -2.013281, -8.342879, -16.929702, -17.711778, -16.715176, -16.311231, -17.142414, -16.027316, -19.649872, -18.901362, -18.073804, -18.709704, -13.40124, -15.806571, -15.545423, -14.801255, -12.804868, -11.823037, -11.822652, -10.463341, -10.942425, -9.339398, -8.636154, -5.788257, -6.408461, -6.523014, -6.936689, -5.463943, -3.723091, -1.785273, 0.096484, -0.27747, -0.943681, -0.650441, 0.64261, 1.702916, 7.148033, 3.701277, 4.093818, 4.749776, 5.916045, 6.090346, 2.893777, 3.572875, 3.901645, 2.452179, 2.643716, 2.687879, 3.361317, 4.288431, 1.283764, -0.422182, -0.037673, -0.496113, 8.780055, 8.015643, 9.954715, 6.903197, 5.499962, 5.751121, 7.032388, 11.956702, 10.80575, 16.854759, 20.429654, 16.894038, 17.309929, 16.916261, 16.707072, 18.218275, 15.612238, 11.110447, 14.109095, 10.108332, 8.265197, 3.640548, 6.01736], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [325.720795, 332.941437, 347.283875, 346.838745, 345.51178, 337.194519, 338.729279, 339.521332, 346.89801, 333.283447, 326.401917, 341.006622, 348.977295, 351.997253, 354.076569, 355.16568, 361.651154, 370.178162, 369.682465, 370.723297, 361.802185, 372.111053, 381.42868, 390.349823, 395.206909, 402.393402, 400.658752, 402.542084, 407.547821, 403.235962, 396.829803, 410.828552, 410.23288, 405.616272, 412.913483, 391.021881, 401.992432, 402.389587, 408.743683, 414.551605, 421.4021, 409.190399, 427.954681, 445.115662, 448.494141, 450.431763, 456.344147, 455.251099, 436.420959, 424.298187, 409.44278, 409.790588, 430.061462, 427.875397, 426.484314, 405.070618, 427.990753, 429.980042, 436.395416, 440.62262, 450.021942, 455.542145, 460.66449, 451.265228, 478.518188, 472.05307, 484.386475, 482.347534, 497.068054, 504.010773, 501.223419, 500.128387, 502.617065, 493.956451, 507.09671, 506.200836, 510.381836, 507.992676, 511.37738, 511.078674, 483.105682, 445.526367, 439.819855, 442.111664, 434.887665, 394.632233, 393.536194, 390.746185, 412.418335, 431.101196, 434.190125, 466.822876, 449.883728, 457.107758, 465.477722, 458.879517, 458.779785, 470.09967, 470.44873, 475.186127, 482.666229, 483.663574, 481.319824, 491.991425, 493.986115, 490.64505, 488.051941, 490.096497, 501.328705, 509.013824, 508.814209, 518.196045, 515.900574, 513.006104, 526.380188, 547.838684, 520.291992, 527.877319, 512.407288, 533.765808, 537.957703, 523.729614, 527.724487, 528.922913, 523.92926, 538.810242, 538.310913, 532.218689, 528.223816, 515.639832, 509.847321, 517.737244, 515.340271, 527.125183, 521.750671, 508.559509, 493.969269, 507.760071, 524.248962, 552.630005, 567.220215, 567.619995, 603.196106, 615.088196, 623.78241, 634.974915, 627.579834, 626.599976, 647.299988, 628.299988, 633.599976, 635.900024, 610.299988, 608.799988, 596.5, 628.5], "trend_signal": [0.807155, 0.814143, 0.797911, 0.813333, 0.812845, 0.769905, 0.799482, 0.787077, 0.786565, 0.753792, 0.736637, 0.722369, 0.731298, 0.749798, 0.741524, 0.757429, 0.75547, 0.762482, 0.77878, 0.757071, 0.776375, 0.773994, 0.76594, 0.76525, 0.76875, 0.775327, 0.791589, 0.789167, 0.795417, 0.798518, 0.793137, 0.792113, 0.795946, 0.788071, 0.786619, 0.792071, 0.787655, 0.776613, 0.771101, 0.774083, 0.774762, 0.764649, 0.768589, 0.762756, 0.775315, 0.795101, 0.792476, 0.79578, 0.80481, 0.792232, 0.773994, 0.75397, 0.731851, 0.69728, 0.72328, 0.704982, 0.688411, 0.703768, 0.709827, 0.722893, 0.73347, 0.737875, 0.747435, 0.742655, 0.696827, 0.720101, 0.751012, 0.766643, 0.769869, 0.751036, 0.782262, 0.777423, 0.776964, 0.783899, 0.786815, 0.781345, 0.780577, 0.772107, 0.770798, 0.761911, 0.784702, 0.746595, 0.727708, 0.704881, 0.675601, 0.371474, 0.3595, 0.287292, 0.309464, 0.222077, 0.201958, 0.182893, 0.223417, 0.24553, 0.180643, 0.155815, 0.169595, 0.195774, 0.286065, 0.364182, 0.485232, 0.533893, 0.552571, 0.599042, 0.614399, 0.674565, 0.634232, 0.644667, 0.666976, 0.676125, 0.688899, 0.692792, 0.697589, 0.70972, 0.708702, 0.72031, 0.738583, 0.757274, 0.772006, 0.741577, 0.749887, 0.756113, 0.762125, 0.754667, 0.750583, 0.753512, 0.751976, 0.753119, 0.736405, 0.736631, 0.71825, 0.701304, 0.678149, 0.700196, 0.703994, 0.696601, 0.542405, 0.496208, 0.381622, 0.377137, 0.404687, 0.69228, 0.679982, 0.717625, 0.751714, 0.759369, 0.784929, 0.806774, 0.808, 0.808429, 0.80403, 0.798619, 0.803565, 0.801744, 0.797994, 0.784625], "smoothed_trend_signal": [0.808889, 0.807958, 0.806, 0.802946, 0.798771, 0.793683, 0.787645, 0.780002, 0.770226, 0.759171, 0.749223, 0.742897, 0.741214, 0.743366, 0.747681, 0.752738, 0.75769, 0.762027, 0.765405, 0.767688, 0.768969, 0.76957, 0.770138, 0.771576, 0.774546, 0.778943, 0.783901, 0.78833, 0.791477, 0.79312, 0.793462, 0.792894, 0.791779, 0.790329, 0.788531, 0.786189, 0.783185, 0.779777, 0.776496, 0.773764, 0.771792, 0.770895, 0.771668, 0.77459, 0.77938, 0.78479, 0.789041, 0.790386, 0.787456, 0.779581, 0.767235, 0.752214, 0.737114, 0.724259, 0.714878, 0.709258, 0.707444, 0.709386, 0.71444, 0.721093, 0.727329, 0.731351, 0.732508, 0.732059, 0.732775, 0.736932, 0.744392, 0.752963, 0.760551, 0.766557, 0.771376, 0.775335, 0.778369, 0.780227, 0.78067, 0.779626, 0.77732, 0.7741, 0.769856, 0.763293, 0.751524, 0.730075, 0.693465, 0.637498, 0.563537, 0.480915, 0.402869, 0.338695, 0.290298, 0.255486, 0.232089, 0.218025, 0.209742, 0.20352, 0.19925, 0.202024, 0.219178, 0.255291, 0.309009, 0.373284, 0.438518, 0.496787, 0.544457, 0.581578, 0.609498, 0.629601, 0.643777, 0.654652, 0.664497, 0.674156, 0.683359, 0.691773, 0.699626, 0.707619, 0.716478, 0.726339, 0.736279, 0.744599, 0.750024, 0.7527, 0.753844, 0.754464, 0.754715, 0.754346, 0.753254, 0.751372, 0.748334, 0.743533, 0.736526, 0.727454, 0.717163, 0.706647, 0.695432, 0.679933, 0.654246, 0.614584, 0.564566, 0.51673, 0.488089, 0.491512, 0.527782, 0.584501, 0.644006, 0.693818, 0.730698, 0.757173, 0.776462, 0.790258, 0.799121, 0.800382, 0.801661, 0.800569, 0.797278, 0.796621, 0.795229, 0.794071], "avg_distance": [-30.072465315820146, -28.522298112350548, -25.44318450923933, -25.538747469884715, -25.8236276264071, -27.609223038130427, -27.27973230625409, -27.10969000475103, -25.52602413319061, -28.44887352139885, -29.92623829252199, -26.790819765007612, -25.07963177449642, -24.431290553943512, -23.984891539998543, -23.751075190546793, -22.358737903397696, -20.528112850206735, -20.634531812988477, -20.41108026522836, -22.3263137362797, -20.113149161925055, -18.11278966625101, -16.19754953994888, -15.154803559517871, -13.61196765149697, -13.98437186977819, -13.580047780639742, -12.505388584602278, -13.431082228988094, -14.80639173498653, -11.801063179796719, -11.928945326346168, -12.920064164930805, -11.353458706718417, -16.0532684261048, -13.69805010006251, -13.612786676714009, -12.248654342373468, -11.001777651255198, -9.531075644905549, -12.152750890510713, -8.124331457300347, -4.4401175154424095, -3.7148070314977932, -3.2988276660727878, -2.0295244973076736, -2.264186063608573, -6.306744255074255, -8.909327733044718, -12.098568347050051, -12.02389900951686, -7.672036105849199, -8.14135258320021, -8.439997945192143, -13.03720817168837, -8.116587321617738, -7.689515799996405, -6.312227967032026, -5.404708524415223, -3.3868102960789646, -2.201702704940326, -1.102009461063051, -3.1198948082687616, 2.7309207825705277, 1.34295363364374, 3.9907569644428653, 3.5530258779259674, 6.713308207671492, 8.203809370408159, 7.605404858003334, 7.370317355652471, 7.904600458954976, 6.045292133641285, 8.866315326162976, 8.673984160424373, 9.571584273780841, 9.058666242968423, 9.785313144206896, 9.721185294539284, 3.7157892672445456, -4.351945103446219, -5.5770505370912735, -5.085032355270811, -6.635920257994307, -15.278178169119222, -15.513481859777691, -16.112456362209056, -11.45975980715568, -7.448820282778026, -6.785671987980117, 0.2201067723004593, -3.4164828390274113, -1.8655882810531383, -0.06867829894610275, -1.4852172982164116, -1.506628313405429, 0.9235869602568718, 0.9985250840474035, 2.0155755705852023, 3.621445076234058, 3.8355605952619207, 3.3323914334156637, 5.6234295265261425, 6.051660564581867, 5.334382324273027, 4.777679398574468, 5.216615944224702, 7.628008236509642, 9.277891921168305, 9.23503747327841, 11.24918171080334, 10.756377350648716, 10.134976585256029, 13.006198616932357, 17.613026754234223, 11.699151159449393, 13.327610947788504, 10.006419467466094, 14.591784206314742, 15.491723318292358, 12.437158788455992, 13.29480013206868, 13.552084827942718, 12.480019891596674, 15.674751087496086, 15.56755238694546, 14.259640176232013, 13.401998832619327, 10.700399821646842, 9.456831648908627, 11.150683784563672, 10.636088415869011, 13.166138247750347, 12.012308403111353, 9.180357074122252, 6.04804397249634, 9.008729320134815, 12.548655278212383, 18.641653942162282, 21.77396060322294, 21.859787576032698, 29.49746307624364, 32.05052247161443, 33.91704423003234, 36.31991286355129, 34.73229613456775, 34.52193482103671, 38.965927434688965, 34.8869027626553, 36.02473338441753, 36.51852036014711, 31.02256359967605, 30.700535336094447, 28.059906150951402, 34.9298424406923], "avg_trend_signal": 0.6892956538461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 611.69848866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 679.6649874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.736)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.825)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.808889", "trend_signal": "0.807155", "avg_distance": "-8.231799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.807958", "trend_signal": "0.814143", "avg_distance": "-6.197464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.806000", "trend_signal": "0.797911", "avg_distance": "-2.156642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.802946", "trend_signal": "0.813333", "avg_distance": "-2.282053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.798771", "trend_signal": "0.812845", "avg_distance": "-2.655910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.793683", "trend_signal": "0.769905", "avg_distance": "-4.999206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.787645", "trend_signal": "0.799482", "avg_distance": "-4.566804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.780002", "trend_signal": "0.787077", "avg_distance": "-4.343652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.770226", "trend_signal": "0.786565", "avg_distance": "-2.265355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.759171", "trend_signal": "0.753792", "avg_distance": "-6.101107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.749223", "trend_signal": "0.736637", "avg_distance": "-8.039901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.742897", "trend_signal": "0.722369", "avg_distance": "-3.925188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.741214", "trend_signal": "0.731298", "avg_distance": "-1.679540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.743366", "trend_signal": "0.749798", "avg_distance": "-0.828700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.747681", "trend_signal": "0.741524", "avg_distance": "-0.242876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.752738", "trend_signal": "0.757429", "avg_distance": "0.063969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.757690", "trend_signal": "0.755470", "avg_distance": "1.891178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.762027", "trend_signal": "0.762482", "avg_distance": "4.293568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.765405", "trend_signal": "0.778780", "avg_distance": "4.153911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.767688", "trend_signal": "0.757071", "avg_distance": "4.447154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.768969", "trend_signal": "0.776375", "avg_distance": "1.933730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.769570", "trend_signal": "0.773994", "avg_distance": "4.838138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.770138", "trend_signal": "0.765940", "avg_distance": "7.463276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.771576", "trend_signal": "0.765250", "avg_distance": "9.976708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.774546", "trend_signal": "0.768750", "avg_distance": "11.345138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.778943", "trend_signal": "0.775327", "avg_distance": "13.369852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.783901", "trend_signal": "0.791589", "avg_distance": "12.881134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.788330", "trend_signal": "0.789167", "avg_distance": "13.411742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.791477", "trend_signal": "0.795417", "avg_distance": "14.822052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793120", "trend_signal": "0.798518", "avg_distance": "13.607234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.793462", "trend_signal": "0.793137", "avg_distance": "11.802370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.792894", "trend_signal": "0.792113", "avg_distance": "15.746362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.791779", "trend_signal": "0.795946", "avg_distance": "15.578538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.790329", "trend_signal": "0.788071", "avg_distance": "14.277860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.788531", "trend_signal": "0.786619", "avg_distance": "16.333768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.786189", "trend_signal": "0.792071", "avg_distance": "10.166053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783185", "trend_signal": "0.787655", "avg_distance": "13.256884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.779777", "trend_signal": "0.776613", "avg_distance": "13.368778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.776496", "trend_signal": "0.771101", "avg_distance": "15.158973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.773764", "trend_signal": "0.774083", "avg_distance": "16.795290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.771792", "trend_signal": "0.774762", "avg_distance": "18.725341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.770895", "trend_signal": "0.764649", "avg_distance": "15.284830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771668", "trend_signal": "0.768589", "avg_distance": "20.571458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.774590", "trend_signal": "0.762756", "avg_distance": "25.406373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.779380", "trend_signal": "0.775315", "avg_distance": "26.358221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.784790", "trend_signal": "0.795101", "avg_distance": "26.904125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.789041", "trend_signal": "0.792476", "avg_distance": "28.569873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.790386", "trend_signal": "0.795780", "avg_distance": "28.261919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.787456", "trend_signal": "0.804810", "avg_distance": "22.956737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.779581", "trend_signal": "0.792232", "avg_distance": "19.541281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767235", "trend_signal": "0.773994", "avg_distance": "15.355936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752214", "trend_signal": "0.753970", "avg_distance": "15.453927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.737114", "trend_signal": "0.731851", "avg_distance": "21.165020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724259", "trend_signal": "0.697280", "avg_distance": "20.549120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.714878", "trend_signal": "0.723280", "avg_distance": "20.157198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.709258", "trend_signal": "0.704982", "avg_distance": "14.124128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.707444", "trend_signal": "0.688411", "avg_distance": "20.581621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.709386", "trend_signal": "0.703768", "avg_distance": "21.142080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.714440", "trend_signal": "0.709827", "avg_distance": "22.949541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.721093", "trend_signal": "0.722893", "avg_distance": "24.140508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.727329", "trend_signal": "0.733470", "avg_distance": "26.788662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.731351", "trend_signal": "0.737875", "avg_distance": "28.343918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.732508", "trend_signal": "0.747435", "avg_distance": "29.787081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.732059", "trend_signal": "0.742655", "avg_distance": "27.138944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.732775", "trend_signal": "0.696827", "avg_distance": "34.817162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.736932", "trend_signal": "0.720101", "avg_distance": "32.995687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.744392", "trend_signal": "0.751012", "avg_distance": "36.470486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.752963", "trend_signal": "0.766643", "avg_distance": "35.896037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.760551", "trend_signal": "0.769869", "avg_distance": "40.043380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.766557", "trend_signal": "0.751036", "avg_distance": "41.999413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.771376", "trend_signal": "0.782262", "avg_distance": "41.214107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.775335", "trend_signal": "0.777423", "avg_distance": "40.905594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.778369", "trend_signal": "0.776964", "avg_distance": "41.606751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.780227", "trend_signal": "0.783899", "avg_distance": "39.166720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.780670", "trend_signal": "0.786815", "avg_distance": "42.868841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.779626", "trend_signal": "0.781345", "avg_distance": "42.616439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.777320", "trend_signal": "0.780577", "avg_distance": "43.794389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.774100", "trend_signal": "0.772107", "avg_distance": "43.121270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.769856", "trend_signal": "0.770798", "avg_distance": "44.074873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.763293", "trend_signal": "0.761911", "avg_distance": "43.990715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.751524", "trend_signal": "0.784702", "avg_distance": "36.109637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730075", "trend_signal": "0.746595", "avg_distance": "25.522084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.693465", "trend_signal": "0.727708", "avg_distance": "23.914338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.637498", "trend_signal": "0.704881", "avg_distance": "24.560030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.563537", "trend_signal": "0.675601", "avg_distance": "22.524749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.480915", "trend_signal": "0.371474", "avg_distance": "11.183230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.402869", "trend_signal": "0.359500", "avg_distance": "10.874433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.338695", "trend_signal": "0.287292", "avg_distance": "10.088379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.290298", "trend_signal": "0.309464", "avg_distance": "16.194265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.255486", "trend_signal": "0.222077", "avg_distance": "21.457953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.232089", "trend_signal": "0.201958", "avg_distance": "22.328224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.218025", "trend_signal": "0.182893", "avg_distance": "31.522138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.209742", "trend_signal": "0.223417", "avg_distance": "26.749722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.203520", "trend_signal": "0.245530", "avg_distance": "28.785012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.199250", "trend_signal": "0.180643", "avg_distance": "31.143156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.202024", "trend_signal": "0.155815", "avg_distance": "29.284185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.219178", "trend_signal": "0.169595", "avg_distance": "29.256087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.255291", "trend_signal": "0.195774", "avg_distance": "32.445338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.309009", "trend_signal": "0.286065", "avg_distance": "32.543682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.373284", "trend_signal": "0.364182", "avg_distance": "33.878391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.438518", "trend_signal": "0.485232", "avg_distance": "35.985826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.496787", "trend_signal": "0.533893", "avg_distance": "36.266817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.544457", "trend_signal": "0.552571", "avg_distance": "35.606491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.581578", "trend_signal": "0.599042", "avg_distance": "38.613096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.609498", "trend_signal": "0.614399", "avg_distance": "39.175078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.629601", "trend_signal": "0.674565", "avg_distance": "38.233770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.643777", "trend_signal": "0.634232", "avg_distance": "37.503190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.654652", "trend_signal": "0.644667", "avg_distance": "38.079221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.664497", "trend_signal": "0.666976", "avg_distance": "41.243770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.674156", "trend_signal": "0.676125", "avg_distance": "43.408967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.683359", "trend_signal": "0.688899", "avg_distance": "43.352728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.691773", "trend_signal": "0.692792", "avg_distance": "45.995955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.699626", "trend_signal": "0.697589", "avg_distance": "45.349232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.707619", "trend_signal": "0.709720", "avg_distance": "44.533747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.716478", "trend_signal": "0.708702", "avg_distance": "48.301746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.726339", "trend_signal": "0.720310", "avg_distance": "54.347438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.736279", "trend_signal": "0.738583", "avg_distance": "46.586465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.744599", "trend_signal": "0.757274", "avg_distance": "48.723546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.750024", "trend_signal": "0.772006", "avg_distance": "44.365038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.752700", "trend_signal": "0.741577", "avg_distance": "50.382562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.753844", "trend_signal": "0.749887", "avg_distance": "51.563582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.754464", "trend_signal": "0.756113", "avg_distance": "47.554977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.754715", "trend_signal": "0.762125", "avg_distance": "48.680488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.754346", "trend_signal": "0.754667", "avg_distance": "49.018131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.753254", "trend_signal": "0.750583", "avg_distance": "47.611225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.751372", "trend_signal": "0.753512", "avg_distance": "51.803775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748334", "trend_signal": "0.751976", "avg_distance": "51.663095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.743533", "trend_signal": "0.753119", "avg_distance": "49.946679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.736526", "trend_signal": "0.736405", "avg_distance": "48.821168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.727454", "trend_signal": "0.736631", "avg_distance": "45.275771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.717163", "trend_signal": "0.718250", "avg_distance": "43.643795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.706647", "trend_signal": "0.701304", "avg_distance": "45.866693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.695432", "trend_signal": "0.678149", "avg_distance": "45.191373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.679933", "trend_signal": "0.700196", "avg_distance": "48.511640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.654246", "trend_signal": "0.703994", "avg_distance": "46.997432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.614584", "trend_signal": "0.696601", "avg_distance": "43.280969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.564566", "trend_signal": "0.542405", "avg_distance": "39.170331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.516730", "trend_signal": "0.496208", "avg_distance": "43.055736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.488089", "trend_signal": "0.381622", "avg_distance": "47.701297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.491512", "trend_signal": "0.377137", "avg_distance": "55.697339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.527782", "trend_signal": "0.404687", "avg_distance": "59.807968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.584501", "trend_signal": "0.692280", "avg_distance": "59.920602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.644006", "trend_signal": "0.679982", "avg_distance": "69.943774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.693818", "trend_signal": "0.717625", "avg_distance": "73.294238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730698", "trend_signal": "0.751714", "avg_distance": "75.743736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757173", "trend_signal": "0.759369", "avg_distance": "78.897099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.776462", "trend_signal": "0.784929", "avg_distance": "76.813618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.790258", "trend_signal": "0.806774", "avg_distance": "76.537554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.799121", "trend_signal": "0.808000", "avg_distance": "82.369551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.800382", "trend_signal": "0.808429", "avg_distance": "75.835982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.801661", "trend_signal": "0.804030", "avg_distance": "76.956147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.800569", "trend_signal": "0.798619", "avg_distance": "77.255373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.797278", "trend_signal": "0.803565", "avg_distance": "69.749466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.796621", "trend_signal": "0.801744", "avg_distance": "69.332254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.795229", "trend_signal": "0.797994", "avg_distance": "65.911123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.794071", "trend_signal": "0.784625", "avg_distance": "74.811636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c27727b3-b8fc-448a-8084-778a6abdb495/", "share_image": "https://sharemaestro.com/terminal/c27727b3-b8fc-448a-8084-778a6abdb495/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}