{"ticker": {"uuid": "c2797e9c-021f-4ca6-8174-8d5377d2e05a", "symbol": "COI", "name": "Amova-StraitsTrading Asia ex Japan REIT Index ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COI fell 0.44%, moving from 0.62 to 0.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.14 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.14"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.626, "high": 0.626, "low": 0.617, "close": 0.617, "volume": 12990}, "trend_line": 0.629767, "activity_lines": {"activity_5": 0.623867, "activity_10": 0.625853, "activity_20": 0.627795, "activity_30": 0.62948}, "trend_signal": 0, "fair_value": 0.562118, "relative_strength": -10.141603, "rate_of_change": -0.07092828785144192, "market_dynamics": -0.682916, "expectation": {"probability": 54.9889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.553824, "high": 0.565643, "low": 0.54707, "close": 0.54707, "volume": 11416}, "trend_line": 0.567149, "activity_lines": {"activity_5": 0.552417, "activity_10": 0.562819, "activity_20": 0.568604, "activity_30": 0.570473}, "trend_signal": 0, "fair_value": 0.605963, "relative_strength": -2.586543, "rate_of_change": 0.25348452842863395, "market_dynamics": -0.899222, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54707, "high": 0.559733, "low": 0.54707, "close": 0.559733, "volume": 100000}, "trend_line": 0.569004, "activity_lines": {"activity_5": 0.552979, "activity_10": 0.560992, "activity_20": 0.567178, "activity_30": 0.569995}, "trend_signal": 0, "fair_value": 0.605738, "relative_strength": -2.363941, "rate_of_change": 0.32707454302131184, "market_dynamics": -0.904372, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.560578, "high": 0.560578, "low": 0.540316, "close": 0.540316, "volume": 249868}, "trend_line": 0.56931, "activity_lines": {"activity_5": 0.548027, "activity_10": 0.556049, "activity_20": 0.564145, "activity_30": 0.568144}, "trend_signal": 0, "fair_value": 0.605435, "relative_strength": -3.50866, "rate_of_change": 0.05377818082122946, "market_dynamics": -1.022155, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.540316, "high": 0.543693, "low": 0.540316, "close": 0.54116, "volume": 50747}, "trend_line": 0.569068, "activity_lines": {"activity_5": 0.545606, "activity_10": 0.552043, "activity_20": 0.561538, "activity_30": 0.566328}, "trend_signal": 0, "fair_value": 0.605145, "relative_strength": -3.541671, "rate_of_change": -0.042507596915558214, "market_dynamics": -1.083077, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.548758, "high": 0.556801, "low": 0.539669, "close": 0.539669, "volume": 18338}, "trend_line": 0.568586, "activity_lines": {"activity_5": 0.543365, "activity_10": 0.548487, "activity_20": 0.559028, "activity_30": 0.564431}, "trend_signal": 0, "fair_value": 0.604846, "relative_strength": -1.578382, "rate_of_change": -0.08469989526734632, "market_dynamics": -1.108608, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.539669, "high": 0.561084, "low": 0.539669, "close": 0.561084, "volume": 70001}, "trend_line": 0.568845, "activity_lines": {"activity_5": 0.548529, "activity_10": 0.549527, "activity_20": 0.558737, "activity_30": 0.563947}, "trend_signal": 0, "fair_value": 0.60466, "relative_strength": -0.920751, "rate_of_change": 0.045551596416374865, "market_dynamics": -1.110729, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.561941, "high": 0.561941, "low": 0.561941, "close": 0.561941, "volume": 100}, "trend_line": 0.569296, "activity_lines": {"activity_5": 0.553046, "activity_10": 0.551113, "activity_20": 0.558564, "activity_30": 0.563502}, "trend_signal": 0, "fair_value": 0.604542, "relative_strength": -1.517049, "rate_of_change": 0.07928346034508156, "market_dynamics": -0.958428, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.561941, "high": 0.565367, "low": 0.561084, "close": 0.565367, "volume": 90990}, "trend_line": 0.569725, "activity_lines": {"activity_5": 0.558557, "activity_10": 0.553543, "activity_20": 0.558759, "activity_30": 0.563248}, "trend_signal": 0, "fair_value": 0.604374, "relative_strength": -3.442563, "rate_of_change": 0.07535622944830328, "market_dynamics": -0.619496, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.561084, "high": 0.561084, "low": 0.546521, "close": 0.548235, "volume": 146729}, "trend_line": 0.569036, "activity_lines": {"activity_5": 0.556687, "activity_10": 0.553016, "activity_20": 0.557252, "activity_30": 0.561862}, "trend_signal": 0, "fair_value": 0.60402, "relative_strength": -3.926684, "rate_of_change": -0.12093553907587883, "market_dynamics": -0.335547, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.548235, "high": 0.548235, "low": 0.540525, "close": 0.540525, "volume": 112130}, "trend_line": 0.567841, "activity_lines": {"activity_5": 0.551775, "activity_10": 0.551143, "activity_20": 0.555117, "activity_30": 0.560023}, "trend_signal": 0, "fair_value": 0.603646, "relative_strength": -5.062397, "rate_of_change": -0.2100042879536525, "market_dynamics": -0.367718, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.532816, "high": 0.533672, "low": 0.526819, "close": 0.526819, "volume": 15600}, "trend_line": 0.565967, "activity_lines": {"activity_5": 0.542238, "activity_10": 0.546835, "activity_20": 0.551807, "activity_30": 0.557376}, "trend_signal": 0, "fair_value": 0.603179, "relative_strength": -3.69285, "rate_of_change": -0.33002196037271736, "market_dynamics": -0.554092, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.526819, "high": 0.526819, "low": 0.523393, "close": 0.524249, "volume": 15000}, "trend_line": 0.56309, "activity_lines": {"activity_5": 0.534129, "activity_10": 0.542429, "activity_20": 0.548485, "activity_30": 0.554684}, "trend_signal": 0, "fair_value": 0.60271, "relative_strength": -4.359153, "rate_of_change": -0.5083335247461457, "market_dynamics": -0.901531, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.532816, "high": 0.534529, "low": 0.526819, "close": 0.534529, "volume": 207030}, "trend_line": 0.560473, "activity_lines": {"activity_5": 0.531959, "activity_10": 0.540537, "activity_20": 0.546419, "activity_30": 0.552842}, "trend_signal": 0, "fair_value": 0.602287, "relative_strength": -3.593327, "rate_of_change": -0.46475696602674177, "market_dynamics": -0.890514, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.534529, "high": 0.534529, "low": 0.534529, "close": 0.534529, "volume": 0}, "trend_line": 0.558578, "activity_lines": {"activity_5": 0.531845, "activity_10": 0.53875, "activity_20": 0.544586, "activity_30": 0.551168}, "trend_signal": 0, "fair_value": 0.601846, "relative_strength": -2.683588, "rate_of_change": -0.33810727724617956, "market_dynamics": -0.883932, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.525963, "high": 0.526819, "low": 0.52168, "close": 0.52168, "volume": 145278}, "trend_line": 0.556727, "activity_lines": {"activity_5": 0.528361, "activity_10": 0.534747, "activity_20": 0.54175, "activity_30": 0.548787}, "trend_signal": 0, "fair_value": 0.60126, "relative_strength": -6.885696, "rate_of_change": -0.33137717561379915, "market_dynamics": -0.757437, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52168, "high": 0.527676, "low": 0.512257, "close": 0.512257, "volume": 58160}, "trend_line": 0.554839, "activity_lines": {"activity_5": 0.522993, "activity_10": 0.529358, "activity_20": 0.538286, "activity_30": 0.545918}, "trend_signal": 0, "fair_value": 0.600615, "relative_strength": -6.236555, "rate_of_change": -0.33912492119117643, "market_dynamics": -0.737146, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.512257, "high": 0.514827, "low": 0.501121, "close": 0.50883, "volume": 4779166}, "trend_line": 0.552782, "activity_lines": {"activity_5": 0.517454, "activity_10": 0.524234, "activity_20": 0.53483, "activity_30": 0.54295}, "trend_signal": 0, "fair_value": 0.600036, "relative_strength": -7.14831, "rate_of_change": -0.37073817810211174, "market_dynamics": -0.84752, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.51104, "high": 0.51104, "low": 0.490146, "close": 0.492757, "volume": 651346}, "trend_line": 0.550855, "activity_lines": {"activity_5": 0.507584, "activity_10": 0.517153, "activity_20": 0.530154, "activity_30": 0.539077}, "trend_signal": 0, "fair_value": 0.599355, "relative_strength": -8.717003, "rate_of_change": -0.3486003523993205, "market_dynamics": -0.990009, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.493628, "high": 0.506687, "low": 0.493628, "close": 0.49711, "volume": 2256996}, "trend_line": 0.548407, "activity_lines": {"activity_5": 0.501951, "activity_10": 0.512184, "activity_20": 0.52628, "activity_30": 0.53561}, "trend_signal": 0, "fair_value": 0.598697, "relative_strength": -8.121561, "rate_of_change": -0.4444000689836719, "market_dynamics": -1.033487, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.49711, "high": 0.49711, "low": 0.473604, "close": 0.473604, "volume": 402817}, "trend_line": 0.545258, "activity_lines": {"activity_5": 0.490977, "activity_10": 0.50387, "activity_20": 0.520426, "activity_30": 0.530784}, "trend_signal": 0, "fair_value": 0.597974, "relative_strength": -9.256658, "rate_of_change": -0.5742085713712548, "market_dynamics": -1.042466, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.472734, "high": 0.477957, "low": 0.471863, "close": 0.476216, "volume": 305976}, "trend_line": 0.541947, "activity_lines": {"activity_5": 0.484078, "activity_10": 0.497248, "activity_20": 0.515153, "activity_30": 0.52633}, "trend_signal": 0, "fair_value": 0.597423, "relative_strength": -8.209446, "rate_of_change": -0.6072354738490887, "market_dynamics": -1.205502, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.471863, "high": 0.502334, "low": 0.471863, "close": 0.502334, "volume": 102000}, "trend_line": 0.539274, "activity_lines": {"activity_5": 0.488288, "activity_10": 0.496295, "activity_20": 0.512706, "activity_30": 0.523774}, "trend_signal": 0, "fair_value": 0.596985, "relative_strength": -5.729333, "rate_of_change": -0.4932216618968139, "market_dynamics": -1.161393, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.509299, "high": 0.513652, "low": 0.494499, "close": 0.494499, "volume": 354064}, "trend_line": 0.536311, "activity_lines": {"activity_5": 0.49032, "activity_10": 0.494316, "activity_20": 0.509786, "activity_30": 0.520885}, "trend_signal": 0, "fair_value": 0.596253, "relative_strength": -6.127372, "rate_of_change": -0.5494423984838966, "market_dynamics": -1.177234, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.494499, "high": 0.518875, "low": 0.494499, "close": 0.518875, "volume": 157460}, "trend_line": 0.534246, "activity_lines": {"activity_5": 0.500361, "activity_10": 0.497497, "activity_20": 0.509406, "activity_30": 0.51976}, "trend_signal": 0, "fair_value": 0.595599, "relative_strength": -2.200344, "rate_of_change": -0.3850377859115296, "market_dynamics": -0.820058, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.518875, "high": 0.530193, "low": 0.518875, "close": 0.52584, "volume": 306760}, "trend_line": 0.532497, "activity_lines": {"activity_5": 0.511272, "activity_10": 0.502228, "activity_20": 0.509795, "activity_30": 0.519218}, "trend_signal": 0, "fair_value": 0.594981, "relative_strength": -0.001532, "rate_of_change": -0.3273772756370662, "market_dynamics": -0.328159, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52584, "high": 0.52584, "low": 0.521487, "close": 0.524969, "volume": 372558}, "trend_line": 0.530578, "activity_lines": {"activity_5": 0.518411, "activity_10": 0.506726, "activity_20": 0.510166, "activity_30": 0.518732}, "trend_signal": 0, "fair_value": 0.594376, "relative_strength": -0.040024, "rate_of_change": -0.3603776171508955, "market_dynamics": 0.107044, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.524969, "high": 0.527581, "low": 0.522358, "close": 0.527581, "volume": 112124}, "trend_line": 0.529028, "activity_lines": {"activity_5": 0.52317, "activity_10": 0.511467, "activity_20": 0.510959, "activity_30": 0.518539}, "trend_signal": 0, "fair_value": 0.593803, "relative_strength": -0.189489, "rate_of_change": -0.2921342385096895, "market_dynamics": 0.51682, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.527581, "high": 0.556311, "low": 0.527581, "close": 0.556311, "volume": 1095504}, "trend_line": 0.528436, "activity_lines": {"activity_5": 0.535823, "activity_10": 0.521091, "activity_20": 0.514652, "activity_30": 0.520299}, "trend_signal": 0, "fair_value": 0.59339, "relative_strength": 4.958329, "rate_of_change": -0.11190333970981438, "market_dynamics": 0.810439, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.556311, "high": 0.557181, "low": 0.551087, "close": 0.557181, "volume": 85231}, "trend_line": 0.528632, "activity_lines": {"activity_5": 0.544645, "activity_10": 0.529718, "activity_20": 0.51847, "activity_30": 0.522154}, "trend_signal": 0, "fair_value": 0.592919, "relative_strength": 4.218317, "rate_of_change": 0.03709058429024025, "market_dynamics": 0.920536, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.561535, "high": 0.571111, "low": 0.558923, "close": 0.571111, "volume": 658027}, "trend_line": 0.529546, "activity_lines": {"activity_5": 0.555556, "activity_10": 0.539785, "activity_20": 0.523572, "activity_30": 0.524894}, "trend_signal": 0, "fair_value": 0.592466, "relative_strength": 3.45487, "rate_of_change": 0.1728991056159995, "market_dynamics": 1.050871, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57272, "high": 0.57272, "low": 0.556835, "close": 0.556835, "volume": 280953}, "trend_line": 0.529872, "activity_lines": {"activity_5": 0.558691, "activity_10": 0.545484, "activity_20": 0.52717, "activity_30": 0.526655}, "trend_signal": 0, "fair_value": 0.591876, "relative_strength": 2.627259, "rate_of_change": 0.061562168347990255, "market_dynamics": 1.118002, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.556835, "high": 0.5586, "low": 0.555071, "close": 0.555953, "volume": 414405}, "trend_line": 0.529746, "activity_lines": {"activity_5": 0.559407, "activity_10": 0.549557, "activity_20": 0.53054, "activity_30": 0.528338}, "trend_signal": 0, "fair_value": 0.591299, "relative_strength": 2.235823, "rate_of_change": -0.023779327837658806, "market_dynamics": 1.048302, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.555953, "high": 0.555953, "low": 0.538304, "close": 0.539186, "volume": 19179}, "trend_line": 0.529708, "activity_lines": {"activity_5": 0.552643, "activity_10": 0.549606, "activity_20": 0.532162, "activity_30": 0.528947}, "trend_signal": 0, "fair_value": 0.590615, "relative_strength": 0.460458, "rate_of_change": -0.007173249066551425, "market_dynamics": 0.898477, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.539186, "high": 0.539186, "low": 0.49418, "close": 0.532126, "volume": 1560}, "trend_line": 0.529407, "activity_lines": {"activity_5": 0.544668, "activity_10": 0.547559, "activity_20": 0.53309, "activity_30": 0.529103}, "trend_signal": 0, "fair_value": 0.589924, "relative_strength": -0.953975, "rate_of_change": -0.05682375950523604, "market_dynamics": 0.70253, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.532126, "high": 0.542716, "low": 0.532126, "close": 0.541834, "volume": 516518}, "trend_line": 0.529479, "activity_lines": {"activity_5": 0.541598, "activity_10": 0.547036, "activity_20": 0.534954, "activity_30": 0.529904}, "trend_signal": 1, "fair_value": 0.589315, "relative_strength": 0.332927, "rate_of_change": 0.013600122401115211, "market_dynamics": 0.704102, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.533891, "high": 0.533891, "low": 0.529479, "close": 0.533891, "volume": 323684}, "trend_line": 0.528572, "activity_lines": {"activity_5": 0.537833, "activity_10": 0.544778, "activity_20": 0.535966, "activity_30": 0.530189}, "trend_signal": 1, "fair_value": 0.588645, "relative_strength": 0.234857, "rate_of_change": -0.17130046706290356, "market_dynamics": 0.530746, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.528597, "high": 0.528597, "low": 0.518007, "close": 0.525067, "volume": 188950}, "trend_line": 0.527343, "activity_lines": {"activity_5": 0.532656, "activity_10": 0.540754, "activity_20": 0.536034, "activity_30": 0.529963}, "trend_signal": 1, "fair_value": 0.587982, "relative_strength": -3.866923, "rate_of_change": -0.23251326214783144, "market_dynamics": 0.392251, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.529479, "high": 0.534774, "low": 0.529479, "close": 0.532126, "volume": 379451}, "trend_line": 0.526235, "activity_lines": {"activity_5": 0.531891, "activity_10": 0.538059, "activity_20": 0.536697, "activity_30": 0.530272}, "trend_signal": 1, "fair_value": 0.587364, "relative_strength": -1.371919, "rate_of_change": -0.2101099284526386, "market_dynamics": 0.258408, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.530362, "high": 0.531244, "low": 0.520654, "close": 0.520654, "volume": 306222}, "trend_line": 0.525316, "activity_lines": {"activity_5": 0.527773, "activity_10": 0.533718, "activity_20": 0.53608, "activity_30": 0.529911}, "trend_signal": 1, "fair_value": 0.586741, "relative_strength": -1.868742, "rate_of_change": -0.1746368067498367, "market_dynamics": -0.101401, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.524184, "high": 0.525067, "low": 0.516242, "close": 0.525067, "volume": 1025156}, "trend_line": 0.524801, "activity_lines": {"activity_5": 0.52589, "activity_10": 0.530843, "activity_20": 0.535771, "activity_30": 0.529895}, "trend_signal": 1, "fair_value": 0.58614, "relative_strength": -1.321139, "rate_of_change": -0.09803622962179777, "market_dynamics": -0.190814, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.525949, "high": 0.527714, "low": 0.518889, "close": 0.518889, "volume": 10581}, "trend_line": 0.524536, "activity_lines": {"activity_5": 0.523066, "activity_10": 0.527682, "activity_20": 0.534629, "activity_30": 0.529514}, "trend_signal": 0, "fair_value": 0.585389, "relative_strength": -3.104256, "rate_of_change": -0.050495330611023945, "market_dynamics": -0.358421, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.510065, "high": 0.517125, "low": 0.510065, "close": 0.514477, "volume": 225419}, "trend_line": 0.524211, "activity_lines": {"activity_5": 0.519772, "activity_10": 0.524409, "activity_20": 0.532863, "activity_30": 0.528865}, "trend_signal": 0, "fair_value": 0.584648, "relative_strength": -5.088671, "rate_of_change": -0.061959522320683365, "market_dynamics": -0.538117, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.517125, "high": 0.520654, "low": 0.516242, "close": 0.518889, "volume": 238604}, "trend_line": 0.523689, "activity_lines": {"activity_5": 0.518654, "activity_10": 0.522692, "activity_20": 0.53146, "activity_30": 0.528522}, "trend_signal": 0, "fair_value": 0.583874, "relative_strength": -4.282902, "rate_of_change": -0.0995782232726941, "market_dynamics": -0.592909, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.519341, "high": 0.519341, "low": 0.514864, "close": 0.51755, "volume": 33141}, "trend_line": 0.523123, "activity_lines": {"activity_5": 0.517972, "activity_10": 0.521101, "activity_20": 0.529813, "activity_30": 0.528126}, "trend_signal": 0, "fair_value": 0.583062, "relative_strength": -4.187492, "rate_of_change": -0.10807941354505354, "market_dynamics": -0.809333, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51755, "high": 0.522027, "low": 0.509491, "close": 0.509491, "volume": 226081}, "trend_line": 0.522717, "activity_lines": {"activity_5": 0.514811, "activity_10": 0.518309, "activity_20": 0.527405, "activity_30": 0.527246}, "trend_signal": 0, "fair_value": 0.58215, "relative_strength": -5.44204, "rate_of_change": -0.07761081045949374, "market_dynamics": -0.833639, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.503223, "high": 0.504119, "low": 0.481733, "close": 0.481733, "volume": 6564674}, "trend_line": 0.5217, "activity_lines": {"activity_5": 0.503436, "activity_10": 0.511059, "activity_20": 0.522431, "activity_30": 0.524602}, "trend_signal": 0, "fair_value": 0.581103, "relative_strength": -9.214798, "rate_of_change": -0.1945603452728598, "market_dynamics": -0.794042, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.481733, "high": 0.502328, "low": 0.481733, "close": 0.501432, "volume": 118851}, "trend_line": 0.521453, "activity_lines": {"activity_5": 0.501104, "activity_10": 0.508338, "activity_20": 0.519539, "activity_30": 0.523294}, "trend_signal": 0, "fair_value": 0.580124, "relative_strength": -8.233725, "rate_of_change": -0.047345217557982974, "market_dynamics": -0.846484, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.501432, "high": 0.504119, "low": 0.501432, "close": 0.501432, "volume": 20527}, "trend_line": 0.521742, "activity_lines": {"activity_5": 0.499641, "activity_10": 0.506048, "activity_20": 0.516771, "activity_30": 0.522003}, "trend_signal": 0, "fair_value": 0.57917, "relative_strength": -8.315533, "rate_of_change": 0.05542206104864364, "market_dynamics": -0.841502, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.501432, "high": 0.509491, "low": 0.501432, "close": 0.509491, "volume": 120054}, "trend_line": 0.522155, "activity_lines": {"activity_5": 0.502029, "activity_10": 0.50578, "activity_20": 0.515033, "activity_30": 0.521212}, "trend_signal": 0, "fair_value": 0.578365, "relative_strength": -6.518037, "rate_of_change": 0.07915789796489389, "market_dynamics": -0.784522, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.509491, "high": 0.51755, "low": 0.509491, "close": 0.51755, "volume": 170373}, "trend_line": 0.52362, "activity_lines": {"activity_5": 0.50764, "activity_10": 0.507181, "activity_20": 0.514289, "activity_30": 0.520915}, "trend_signal": 0, "fair_value": 0.577573, "relative_strength": -5.439009, "rate_of_change": 0.28056803056562485, "market_dynamics": -0.653987, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51755, "high": 0.51755, "low": 0.50591, "close": 0.50591, "volume": 98000}, "trend_line": 0.524609, "activity_lines": {"activity_5": 0.508835, "activity_10": 0.506602, "activity_20": 0.512691, "activity_30": 0.519773}, "trend_signal": 0, "fair_value": 0.576676, "relative_strength": -7.443171, "rate_of_change": 0.18887743019747483, "market_dynamics": -0.522002, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.506805, "high": 0.506805, "low": 0.500537, "close": 0.50591, "volume": 557866}, "trend_line": 0.524729, "activity_lines": {"activity_5": 0.508417, "activity_10": 0.50626, "activity_20": 0.511336, "activity_30": 0.518566}, "trend_signal": 0, "fair_value": 0.57578, "relative_strength": -7.78265, "rate_of_change": 0.0228741786740237, "market_dynamics": -0.376802, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.511282, "high": 0.513073, "low": 0.508596, "close": 0.512177, "volume": 542056}, "trend_line": 0.525318, "activity_lines": {"activity_5": 0.50979, "activity_10": 0.507212, "activity_20": 0.510817, "activity_30": 0.517756}, "trend_signal": 0, "fair_value": 0.57485, "relative_strength": -6.281101, "rate_of_change": 0.11224841775467921, "market_dynamics": -0.192735, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.504119, "high": 0.504119, "low": 0.504119, "close": 0.504119, "volume": 234682}, "trend_line": 0.524826, "activity_lines": {"activity_5": 0.50776, "activity_10": 0.506821, "activity_20": 0.509658, "activity_30": 0.516389}, "trend_signal": 0, "fair_value": 0.573878, "relative_strength": -6.620317, "rate_of_change": -0.09365755599464268, "market_dynamics": -0.189664, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.504119, "high": 0.504119, "low": 0.49606, "close": 0.49606, "volume": 237988}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.503402, "activity_10": 0.50521, "activity_20": 0.507865, "activity_30": 0.514533}, "trend_signal": 0, "fair_value": 0.572904, "relative_strength": -8.140862, "rate_of_change": -0.18920556527306603, "market_dynamics": -0.163917, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.496955, "high": 0.498746, "low": 0.492478, "close": 0.49606, "volume": 309933}, "trend_line": 0.52287, "activity_lines": {"activity_5": 0.500477, "activity_10": 0.503842, "activity_20": 0.50629, "activity_30": 0.512741}, "trend_signal": 0, "fair_value": 0.571957, "relative_strength": -8.664358, "rate_of_change": -0.18383721529572347, "market_dynamics": -0.146402, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.503558, "high": 0.503558, "low": 0.495377, "close": 0.496286, "volume": 401728}, "trend_line": 0.521827, "activity_lines": {"activity_5": 0.498284, "activity_10": 0.502255, "activity_20": 0.504917, "activity_30": 0.511026}, "trend_signal": 0, "fair_value": 0.571001, "relative_strength": -10.433697, "rate_of_change": -0.19947596917013888, "market_dynamics": -0.229748, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.499013, "high": 0.499013, "low": 0.495377, "close": 0.499013, "volume": 346400}, "trend_line": 0.519917, "activity_lines": {"activity_5": 0.497642, "activity_10": 0.501258, "activity_20": 0.503941, "activity_30": 0.509554}, "trend_signal": 0, "fair_value": 0.570013, "relative_strength": -11.867299, "rate_of_change": -0.36602168918052885, "market_dynamics": -0.218634, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.527191, "high": 0.527191, "low": 0.522646, "close": 0.526282, "volume": 253600}, "trend_line": 0.518887, "activity_lines": {"activity_5": 0.506967, "activity_10": 0.505262, "activity_20": 0.505719, "activity_30": 0.509965}, "trend_signal": 0, "fair_value": 0.569249, "relative_strength": -5.486616, "rate_of_change": -0.19810854424840416, "market_dynamics": 0.09113, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.522646, "high": 0.522646, "low": 0.517192, "close": 0.521737, "volume": 410759}, "trend_line": 0.517241, "activity_lines": {"activity_5": 0.513299, "activity_10": 0.508135, "activity_20": 0.507038, "activity_30": 0.510149}, "trend_signal": 0, "fair_value": 0.568432, "relative_strength": -5.552501, "rate_of_change": -0.3172174288428957, "market_dynamics": 0.469849, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.521737, "high": 0.527191, "low": 0.521737, "close": 0.527191, "volume": 44062}, "trend_line": 0.516253, "activity_lines": {"activity_5": 0.519737, "activity_10": 0.511923, "activity_20": 0.508892, "activity_30": 0.510791}, "trend_signal": 0, "fair_value": 0.567595, "relative_strength": -3.172053, "rate_of_change": -0.19101347340987837, "market_dynamics": 0.781342, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.532644, "high": 0.532644, "low": 0.525373, "close": 0.528099, "volume": 27801}, "trend_line": 0.515324, "activity_lines": {"activity_5": 0.524403, "activity_10": 0.515489, "activity_20": 0.510793, "activity_30": 0.511555}, "trend_signal": 0, "fair_value": 0.566833, "relative_strength": 0.577921, "rate_of_change": -0.179950528132516, "market_dynamics": 1.062254, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.532644, "high": 0.541734, "low": 0.532644, "close": 0.541734, "volume": 1397703}, "trend_line": 0.515409, "activity_lines": {"activity_5": 0.531493, "activity_10": 0.521132, "activity_20": 0.513927, "activity_30": 0.513259}, "trend_signal": 0, "fair_value": 0.566168, "relative_strength": 0.425583, "rate_of_change": 0.01649447726090804, "market_dynamics": 1.276152, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.541734, "high": 0.557186, "low": 0.541734, "close": 0.557186, "volume": 115513}, "trend_line": 0.516245, "activity_lines": {"activity_5": 0.540885, "activity_10": 0.529046, "activity_20": 0.518425, "activity_30": 0.515954}, "trend_signal": 0, "fair_value": 0.565652, "relative_strength": 2.21858, "rate_of_change": 0.16220128092445957, "market_dynamics": 1.335426, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.568093, "high": 0.568093, "low": 0.565366, "close": 0.568093, "volume": 12100}, "trend_line": 0.51712, "activity_lines": {"activity_5": 0.551853, "activity_10": 0.537978, "activity_20": 0.523772, "activity_30": 0.519299}, "trend_signal": 1, "fair_value": 0.565112, "relative_strength": 2.560348, "rate_of_change": 0.1694931670040524, "market_dynamics": 1.452699, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.568093, "high": 0.582636, "low": 0.561731, "close": 0.581728, "volume": 477532}, "trend_line": 0.518714, "activity_lines": {"activity_5": 0.564276, "activity_10": 0.54808, "activity_20": 0.530139, "activity_30": 0.523467}, "trend_signal": 1, "fair_value": 0.564654, "relative_strength": 4.649058, "rate_of_change": 0.3082456683168286, "market_dynamics": 1.621866, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.579001, "high": 0.589908, "low": 0.578092, "close": 0.589908, "volume": 198400}, "trend_line": 0.520876, "activity_lines": {"activity_5": 0.575789, "activity_10": 0.558111, "activity_20": 0.536809, "activity_30": 0.528061}, "trend_signal": 1, "fair_value": 0.564358, "relative_strength": 2.817555, "rate_of_change": 0.41680000925365374, "market_dynamics": 1.570544, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.593544, "high": 0.59718, "low": 0.591726, "close": 0.59718, "volume": 113376}, "trend_line": 0.523044, "activity_lines": {"activity_5": 0.585606, "activity_10": 0.567763, "activity_20": 0.54375, "activity_30": 0.532983}, "trend_signal": 1, "fair_value": 0.564182, "relative_strength": 2.241575, "rate_of_change": 0.41622190310168794, "market_dynamics": 1.582871, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59718, "high": 0.600815, "low": 0.590817, "close": 0.599906, "volume": 865095}, "trend_line": 0.525686, "activity_lines": {"activity_5": 0.592635, "activity_10": 0.576125, "activity_20": 0.550495, "activity_30": 0.537942}, "trend_signal": 1, "fair_value": 0.564068, "relative_strength": 4.064772, "rate_of_change": 0.5051200281429542, "market_dynamics": 1.680676, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.608996, "high": 0.610542, "low": 0.59857, "close": 0.606858, "volume": 375686}, "trend_line": 0.528412, "activity_lines": {"activity_5": 0.599133, "activity_10": 0.584413, "activity_20": 0.557471, "activity_30": 0.543179}, "trend_signal": 1, "fair_value": 0.563979, "relative_strength": 4.635398, "rate_of_change": 0.5185605095056757, "market_dynamics": 1.664925, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.589362, "high": 0.589362, "low": 0.581074, "close": 0.581074, "volume": 105568}, "trend_line": 0.530485, "activity_lines": {"activity_5": 0.594453, "activity_10": 0.586465, "activity_20": 0.561567, "activity_30": 0.546577}, "trend_signal": 1, "fair_value": 0.563704, "relative_strength": 0.542141, "rate_of_change": 0.39230751761882615, "market_dynamics": 1.489437, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.581074, "high": 0.583837, "low": 0.581074, "close": 0.583837, "volume": 96093}, "trend_line": 0.532797, "activity_lines": {"activity_5": 0.590736, "activity_10": 0.588039, "activity_20": 0.565567, "activity_30": 0.550019}, "trend_signal": 1, "fair_value": 0.563372, "relative_strength": -0.899354, "rate_of_change": 0.43582759173209057, "market_dynamics": 1.290994, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.583837, "high": 0.583837, "low": 0.56634, "close": 0.56634, "volume": 654916}, "trend_line": 0.534379, "activity_lines": {"activity_5": 0.581593, "activity_10": 0.585419, "activity_20": 0.56753, "activity_30": 0.552183}, "trend_signal": 1, "fair_value": 0.562887, "relative_strength": -2.641825, "rate_of_change": 0.2969235937890197, "market_dynamics": 0.904655, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56634, "high": 0.56634, "low": 0.558052, "close": 0.560815, "volume": 272808}, "trend_line": 0.535821, "activity_lines": {"activity_5": 0.572663, "activity_10": 0.581347, "activity_20": 0.56871, "activity_30": 0.553888}, "trend_signal": 1, "fair_value": 0.562372, "relative_strength": -2.53793, "rate_of_change": 0.26984593331697976, "market_dynamics": 0.451737, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.560815, "high": 0.561736, "low": 0.54608, "close": 0.547001, "volume": 613140}, "trend_line": 0.537071, "activity_lines": {"activity_5": 0.561736, "activity_10": 0.574698, "activity_20": 0.568303, "activity_30": 0.55461}, "trend_signal": 1, "fair_value": 0.561748, "relative_strength": -9.117821, "rate_of_change": 0.23328686259030035, "market_dynamics": 0.137187, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.543318, "high": 0.543318, "low": 0.534109, "close": 0.534109, "volume": 106905}, "trend_line": 0.538817, "activity_lines": {"activity_5": 0.550501, "activity_10": 0.566087, "activity_20": 0.566426, "activity_30": 0.554418}, "trend_signal": 1, "fair_value": 0.561062, "relative_strength": -11.494815, "rate_of_change": 0.3250966818167478, "market_dynamics": -0.289076, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.534109, "high": 0.535951, "low": 0.527663, "close": 0.527663, "volume": 241184}, "trend_line": 0.539692, "activity_lines": {"activity_5": 0.540248, "activity_10": 0.557171, "activity_20": 0.563754, "activity_30": 0.553699}, "trend_signal": 1, "fair_value": 0.560335, "relative_strength": -12.28971, "rate_of_change": 0.16239279755463526, "market_dynamics": -0.605608, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.534109, "high": 0.534109, "low": 0.534109, "close": 0.534109, "volume": 6438}, "trend_line": 0.540781, "activity_lines": {"activity_5": 0.535889, "activity_10": 0.550559, "activity_20": 0.561547, "activity_30": 0.553339}, "trend_signal": 0, "fair_value": 0.559759, "relative_strength": -10.769531, "rate_of_change": 0.20178175700214324, "market_dynamics": -0.827935, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.539634, "high": 0.539634, "low": 0.535951, "close": 0.535951, "volume": 464078}, "trend_line": 0.541663, "activity_lines": {"activity_5": 0.534293, "activity_10": 0.545428, "activity_20": 0.559347, "activity_30": 0.553027}, "trend_signal": 0, "fair_value": 0.559204, "relative_strength": -11.501026, "rate_of_change": 0.16309744610111107, "market_dynamics": -0.898628, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.534109, "high": 0.534109, "low": 0.529505, "close": 0.529505, "volume": 137739}, "trend_line": 0.542061, "activity_lines": {"activity_5": 0.532206, "activity_10": 0.540287, "activity_20": 0.556488, "activity_30": 0.552243}, "trend_signal": 0, "fair_value": 0.558614, "relative_strength": -12.473859, "rate_of_change": 0.07347742046254026, "market_dynamics": -0.918397, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.526742, "high": 0.526742, "low": 0.511087, "close": 0.511087, "volume": 9862}, "trend_line": 0.542234, "activity_lines": {"activity_5": 0.525146, "activity_10": 0.533205, "activity_20": 0.551838, "activity_30": 0.550244}, "trend_signal": 0, "fair_value": 0.557931, "relative_strength": -13.04314, "rate_of_change": 0.03191522725301741, "market_dynamics": -0.979945, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.519375, "high": 0.523979, "low": 0.519375, "close": 0.523059, "volume": 165290}, "trend_line": 0.542806, "activity_lines": {"activity_5": 0.523611, "activity_10": 0.529572, "activity_20": 0.548405, "activity_30": 0.549007}, "trend_signal": 0, "fair_value": 0.557199, "relative_strength": -11.822868, "rate_of_change": 0.1054895119081461, "market_dynamics": -0.970746, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.522138, "high": 0.528224, "low": 0.520296, "close": 0.525419, "volume": 7792}, "trend_line": 0.543247, "activity_lines": {"activity_5": 0.52317, "activity_10": 0.527473, "activity_20": 0.54522, "activity_30": 0.547885}, "trend_signal": 0, "fair_value": 0.556562, "relative_strength": -11.732885, "rate_of_change": 0.08124449619201422, "market_dynamics": -1.07667, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525419, "high": 0.527289, "low": 0.520745, "close": 0.520745, "volume": 114131}, "trend_line": 0.543801, "activity_lines": {"activity_5": 0.52175, "activity_10": 0.525268, "activity_20": 0.541668, "activity_30": 0.546434}, "trend_signal": 0, "fair_value": 0.555895, "relative_strength": -12.110258, "rate_of_change": 0.10197939427184013, "market_dynamics": -1.085813, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51607, "high": 0.526354, "low": 0.515135, "close": 0.526354, "volume": 111235}, "trend_line": 0.544811, "activity_lines": {"activity_5": 0.523214, "activity_10": 0.524811, "activity_20": 0.538824, "activity_30": 0.545308}, "trend_signal": 0, "fair_value": 0.555264, "relative_strength": -11.017043, "rate_of_change": 0.1857297062712401, "market_dynamics": -1.02192, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.526354, "high": 0.527289, "low": 0.52168, "close": 0.52168, "volume": 434564}, "trend_line": 0.545665, "activity_lines": {"activity_5": 0.52333, "activity_10": 0.52388, "activity_20": 0.535733, "activity_30": 0.543816}, "trend_signal": 0, "fair_value": 0.55474, "relative_strength": -11.312267, "rate_of_change": 0.15675160743815936, "market_dynamics": -0.93555, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.536638, "high": 0.536638, "low": 0.52168, "close": 0.524484, "volume": 562063}, "trend_line": 0.546605, "activity_lines": {"activity_5": 0.523674, "activity_10": 0.523685, "activity_20": 0.533195, "activity_30": 0.542449}, "trend_signal": 0, "fair_value": 0.554148, "relative_strength": -11.650143, "rate_of_change": 0.17226686703381233, "market_dynamics": -0.726729, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.518875, "high": 0.530094, "low": 0.5142, "close": 0.529159, "volume": 1168380}, "trend_line": 0.54761, "activity_lines": {"activity_5": 0.525482, "activity_10": 0.524398, "activity_20": 0.531414, "activity_30": 0.541324}, "trend_signal": 0, "fair_value": 0.55354, "relative_strength": -10.622561, "rate_of_change": 0.18386220396813668, "market_dynamics": -0.431099, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.524484, "high": 0.530094, "low": 0.523549, "close": 0.530094, "volume": 218081}, "trend_line": 0.547737, "activity_lines": {"activity_5": 0.527351, "activity_10": 0.525371, "activity_20": 0.530046, "activity_30": 0.540194}, "trend_signal": 0, "fair_value": 0.552913, "relative_strength": -10.541339, "rate_of_change": 0.023191687514835052, "market_dynamics": -0.225968, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.529159, "high": 0.531964, "low": 0.528224, "close": 0.528224, "volume": 223994}, "trend_line": 0.547953, "activity_lines": {"activity_5": 0.527975, "activity_10": 0.52611, "activity_20": 0.528833, "activity_30": 0.538935}, "trend_signal": 0, "fair_value": 0.552344, "relative_strength": -11.683365, "rate_of_change": 0.03943498430816139, "market_dynamics": -0.052557, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.528224, "high": 0.530094, "low": 0.528224, "close": 0.528224, "volume": 49090}, "trend_line": 0.547988, "activity_lines": {"activity_5": 0.528473, "activity_10": 0.526872, "activity_20": 0.527994, "activity_30": 0.537662}, "trend_signal": 0, "fair_value": 0.551806, "relative_strength": -10.563059, "rate_of_change": 0.006387409139106318, "market_dynamics": 0.009808, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.528224, "high": 0.535703, "low": 0.524484, "close": 0.530094, "volume": 347109}, "trend_line": 0.548054, "activity_lines": {"activity_5": 0.529159, "activity_10": 0.527663, "activity_20": 0.527584, "activity_30": 0.536508}, "trend_signal": 0, "fair_value": 0.551245, "relative_strength": -10.319575, "rate_of_change": 0.01204405935896598, "market_dynamics": 0.047516, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.531964, "high": 0.547857, "low": 0.528224, "close": 0.547857, "volume": 254436}, "trend_line": 0.548258, "activity_lines": {"activity_5": 0.535392, "activity_10": 0.531556, "activity_20": 0.529122, "activity_30": 0.536495}, "trend_signal": 0, "fair_value": 0.550757, "relative_strength": -5.168531, "rate_of_change": 0.03722260945089024, "market_dynamics": 0.227807, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.547857, "high": 0.551597, "low": 0.546922, "close": 0.550662, "volume": 339984}, "trend_line": 0.548041, "activity_lines": {"activity_5": 0.541313, "activity_10": 0.53555, "activity_20": 0.531016, "activity_30": 0.53665}, "trend_signal": 0, "fair_value": 0.550231, "relative_strength": -6.644212, "rate_of_change": -0.039579905810772066, "market_dynamics": 0.415991, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.550662, "high": 0.550662, "low": 0.550662, "close": 0.550662, "volume": 6380}, "trend_line": 0.54746, "activity_lines": {"activity_5": 0.545863, "activity_10": 0.539001, "activity_20": 0.532958, "activity_30": 0.536819}, "trend_signal": 0, "fair_value": 0.549617, "relative_strength": -7.460326, "rate_of_change": -0.1060139661083849, "market_dynamics": 0.58527, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.552287, "high": 0.553236, "low": 0.537104, "close": 0.553236, "volume": 960325}, "trend_line": 0.54651, "activity_lines": {"activity_5": 0.549775, "activity_10": 0.542478, "activity_20": 0.535127, "activity_30": 0.537192}, "trend_signal": 0, "fair_value": 0.549039, "relative_strength": -3.264628, "rate_of_change": -0.1735286596280816, "market_dynamics": 0.842165, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.529513, "high": 0.529513, "low": 0.498197, "close": 0.512432, "volume": 606247}, "trend_line": 0.543927, "activity_lines": {"activity_5": 0.538418, "activity_10": 0.537962, "activity_20": 0.533319, "activity_30": 0.534993}, "trend_signal": 0, "fair_value": 0.548298, "relative_strength": -2.249573, "rate_of_change": -0.4726354504034696, "market_dynamics": 0.66911, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52287, "high": 0.536155, "low": 0.52287, "close": 0.536155, "volume": 381834}, "trend_line": 0.541893, "activity_lines": {"activity_5": 0.536146, "activity_10": 0.537978, "activity_20": 0.533843, "activity_30": 0.534492}, "trend_signal": 0, "fair_value": 0.547637, "relative_strength": -3.342959, "rate_of_change": -0.3739472392435182, "market_dynamics": 0.54334, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.541849, "high": 0.548492, "low": 0.541849, "close": 0.546594, "volume": 149656}, "trend_line": 0.540116, "activity_lines": {"activity_5": 0.538135, "activity_10": 0.539766, "activity_20": 0.535352, "activity_30": 0.534795}, "trend_signal": 0, "fair_value": 0.547099, "relative_strength": -4.004058, "rate_of_change": -0.32792451646356713, "market_dynamics": 0.454631, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.546594, "high": 0.557032, "low": 0.546594, "close": 0.557032, "volume": 223148}, "trend_line": 0.538455, "activity_lines": {"activity_5": 0.543873, "activity_10": 0.543151, "activity_20": 0.537804, "activity_30": 0.535886}, "trend_signal": 0, "fair_value": 0.546736, "relative_strength": -2.621148, "rate_of_change": -0.307526531337717, "market_dynamics": 0.313096, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.562726, "high": 0.562726, "low": 0.554185, "close": 0.554185, "volume": 533954}, "trend_line": 0.537559, "activity_lines": {"activity_5": 0.548238, "activity_10": 0.545494, "activity_20": 0.539854, "activity_30": 0.536901}, "trend_signal": 0, "fair_value": 0.546421, "relative_strength": -3.746666, "rate_of_change": -0.16640202059596584, "market_dynamics": 0.549171, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.554185, "high": 0.557032, "low": 0.553236, "close": 0.557032, "volume": 107434}, "trend_line": 0.536665, "activity_lines": {"activity_5": 0.553489, "activity_10": 0.547884, "activity_20": 0.541969, "activity_30": 0.538157}, "trend_signal": 1, "fair_value": 0.546124, "relative_strength": -3.625242, "rate_of_change": -0.1663073262655934, "market_dynamics": 0.627532, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.555134, "high": 0.559879, "low": 0.555134, "close": 0.557981, "volume": 412835}, "trend_line": 0.536387, "activity_lines": {"activity_5": 0.556083, "activity_10": 0.549956, "activity_20": 0.544014, "activity_30": 0.539533}, "trend_signal": 1, "fair_value": 0.545834, "relative_strength": -2.965869, "rate_of_change": -0.051801403109947644, "market_dynamics": 0.776417, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.561777, "high": 0.562726, "low": 0.557981, "close": 0.559879, "volume": 98420}, "trend_line": 0.536356, "activity_lines": {"activity_5": 0.557854, "activity_10": 0.552189, "activity_20": 0.546083, "activity_30": 0.541048}, "trend_signal": 1, "fair_value": 0.545458, "relative_strength": -2.841306, "rate_of_change": -0.005779409269779511, "market_dynamics": 0.776644, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.559879, "high": 0.559879, "low": 0.559879, "close": 0.559879, "volume": 0}, "trend_line": 0.536785, "activity_lines": {"activity_5": 0.55874, "activity_10": 0.554254, "activity_20": 0.547967, "activity_30": 0.542566}, "trend_signal": 1, "fair_value": 0.545, "relative_strength": -3.677699, "rate_of_change": 0.079984189605393, "market_dynamics": 0.746209, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.570317, "high": 0.573164, "low": 0.56747, "close": 0.570317, "volume": 877124}, "trend_line": 0.537992, "activity_lines": {"activity_5": 0.562915, "activity_10": 0.55805, "activity_20": 0.550685, "activity_30": 0.544729}, "trend_signal": 1, "fair_value": 0.544871, "relative_strength": -1.217345, "rate_of_change": 0.22485725197240405, "market_dynamics": 0.978286, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.572215, "high": 0.576011, "low": 0.572215, "close": 0.573164, "volume": 20304}, "trend_line": 0.539509, "activity_lines": {"activity_5": 0.566964, "activity_10": 0.562053, "activity_20": 0.553443, "activity_30": 0.546998}, "trend_signal": 1, "fair_value": 0.544749, "relative_strength": 0.023305, "rate_of_change": 0.28197445315171793, "market_dynamics": 1.006428, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.573164, "high": 0.584552, "low": 0.573164, "close": 0.584552, "volume": 5149}, "trend_line": 0.54119, "activity_lines": {"activity_5": 0.573734, "activity_10": 0.567022, "activity_20": 0.557053, "activity_30": 0.549905}, "trend_signal": 1, "fair_value": 0.544682, "relative_strength": -0.099222, "rate_of_change": 0.311579602935249, "market_dynamics": 1.115872, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.591194, "high": 0.595431, "low": 0.588698, "close": 0.592546, "volume": 233049}, "trend_line": 0.543076, "activity_lines": {"activity_5": 0.581396, "activity_10": 0.572565, "activity_20": 0.561161, "activity_30": 0.553218}, "trend_signal": 1, "fair_value": 0.544671, "relative_strength": 0.042737, "rate_of_change": 0.3484912877178171, "market_dynamics": 1.267531, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.590622, "high": 0.590622, "low": 0.58485, "close": 0.58485, "volume": 214944}, "trend_line": 0.544921, "activity_lines": {"activity_5": 0.584316, "activity_10": 0.575872, "activity_20": 0.564239, "activity_30": 0.555913}, "trend_signal": 1, "fair_value": 0.544642, "relative_strength": -3.05385, "rate_of_change": 0.33973145563419954, "market_dynamics": 1.194709, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58485, "high": 0.592546, "low": 0.58485, "close": 0.58966, "volume": 406924}, "trend_line": 0.54754, "activity_lines": {"activity_5": 0.587174, "activity_10": 0.579549, "activity_20": 0.567505, "activity_30": 0.558799}, "trend_signal": 1, "fair_value": 0.544644, "relative_strength": -4.48082, "rate_of_change": 0.4806201265871637, "market_dynamics": 1.378535, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58966, "high": 0.605051, "low": 0.58966, "close": 0.602165, "volume": 320608}, "trend_line": 0.550177, "activity_lines": {"activity_5": 0.592911, "activity_10": 0.584854, "activity_20": 0.571669, "activity_30": 0.562323}, "trend_signal": 1, "fair_value": 0.544659, "relative_strength": -3.956059, "rate_of_change": 0.48160864959637656, "market_dynamics": 1.512743, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.601203, "high": 0.606013, "low": 0.601203, "close": 0.606013, "volume": 334597}, "trend_line": 0.552864, "activity_lines": {"activity_5": 0.597997, "activity_10": 0.590039, "activity_20": 0.575857, "activity_30": 0.565926}, "trend_signal": 1, "fair_value": 0.544641, "relative_strength": -0.717175, "rate_of_change": 0.48838828231641723, "market_dynamics": 1.601554, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.599279, "high": 0.608898, "low": 0.590622, "close": 0.604089, "volume": 438906}, "trend_line": 0.555642, "activity_lines": {"activity_5": 0.601011, "activity_10": 0.594, "activity_20": 0.579584, "activity_30": 0.569231}, "trend_signal": 1, "fair_value": 0.544538, "relative_strength": -2.792735, "rate_of_change": 0.502474387914559, "market_dynamics": 1.731537, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.604089, "high": 0.60986, "low": 0.602165, "close": 0.602165, "volume": 108166}, "trend_line": 0.558169, "activity_lines": {"activity_5": 0.602614, "activity_10": 0.596807, "activity_20": 0.582874, "activity_30": 0.572232}, "trend_signal": 1, "fair_value": 0.544423, "relative_strength": -2.643631, "rate_of_change": 0.45478923479507616, "market_dynamics": 1.659427, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.602165, "high": 0.606013, "low": 0.602165, "close": 0.605051, "volume": 97626}, "trend_line": 0.560948, "activity_lines": {"activity_5": 0.604025, "activity_10": 0.599371, "activity_20": 0.586194, "activity_30": 0.575257}, "trend_signal": 1, "fair_value": 0.544326, "relative_strength": -2.409414, "rate_of_change": 0.49787788286342954, "market_dynamics": 1.593558, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.813788, "high": 0.813788, "low": 0.606974, "close": 0.606974, "volume": 864008}, "trend_line": 0.563698, "activity_lines": {"activity_5": 0.605051, "activity_10": 0.601652, "activity_20": 0.58945, "activity_30": 0.578226}, "trend_signal": 1, "fair_value": 0.544439, "relative_strength": -2.186939, "rate_of_change": 0.49024151971306257, "market_dynamics": 1.619645, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.615632, "high": 0.617556, "low": 0.611784, "close": 0.617556, "volume": 167141}, "trend_line": 0.566644, "activity_lines": {"activity_5": 0.609283, "activity_10": 0.605243, "activity_20": 0.593263, "activity_30": 0.581701}, "trend_signal": 1, "fair_value": 0.54464, "relative_strength": -1.017701, "rate_of_change": 0.5226202682996931, "market_dynamics": 1.548294, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.622365, "high": 0.628137, "low": 0.622365, "close": 0.628137, "volume": 43417}, "trend_line": 0.569912, "activity_lines": {"activity_5": 0.616273, "activity_10": 0.610158, "activity_20": 0.597697, "activity_30": 0.585668}, "trend_signal": 1, "fair_value": 0.544837, "relative_strength": 0.095972, "rate_of_change": 0.5767289515109906, "market_dynamics": 1.525409, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.632946, "high": 0.636794, "low": 0.625251, "close": 0.625251, "volume": 2658780}, "trend_line": 0.573146, "activity_lines": {"activity_5": 0.620698, "activity_10": 0.6139, "activity_20": 0.601467, "activity_30": 0.589238}, "trend_signal": 1, "fair_value": 0.545212, "relative_strength": 0.858729, "rate_of_change": 0.5674560282991181, "market_dynamics": 1.585424, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.625251, "high": 0.625251, "low": 0.616594, "close": 0.616594, "volume": 138946}, "trend_line": 0.576092, "activity_lines": {"activity_5": 0.620698, "activity_10": 0.615335, "activity_20": 0.604088, "activity_30": 0.592041}, "trend_signal": 1, "fair_value": 0.545838, "relative_strength": 0.632214, "rate_of_change": 0.514005157499137, "market_dynamics": 1.346891, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61948, "high": 0.63039, "low": 0.61948, "close": 0.63039, "volume": 191574}, "trend_line": 0.579435, "activity_lines": {"activity_5": 0.624527, "activity_10": 0.618787, "activity_20": 0.607726, "activity_30": 0.595545}, "trend_signal": 1, "fair_value": 0.546464, "relative_strength": -0.169921, "rate_of_change": 0.580289259354406, "market_dynamics": 1.209778, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.629416, "high": 0.63039, "low": 0.62357, "close": 0.62357, "volume": 33908}, "trend_line": 0.581959, "activity_lines": {"activity_5": 0.624522, "activity_10": 0.620487, "activity_20": 0.610365, "activity_30": 0.598392}, "trend_signal": 1, "fair_value": 0.547198, "relative_strength": -1.298677, "rate_of_change": 0.4355967451051404, "market_dynamics": 0.967781, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.618698, "high": 0.626493, "low": 0.618698, "close": 0.625518, "volume": 804090}, "trend_line": 0.584454, "activity_lines": {"activity_5": 0.624765, "activity_10": 0.622222, "activity_20": 0.612877, "activity_30": 0.601202}, "trend_signal": 1, "fair_value": 0.548082, "relative_strength": 1.471319, "rate_of_change": 0.4287243603071737, "market_dynamics": 0.701108, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.626493, "high": 0.634287, "low": 0.626493, "close": 0.634287, "volume": 560667}, "trend_line": 0.587242, "activity_lines": {"activity_5": 0.628106, "activity_10": 0.625161, "activity_20": 0.615912, "activity_30": 0.604417}, "trend_signal": 1, "fair_value": 0.548901, "relative_strength": 0.91659, "rate_of_change": 0.4770264212410237, "market_dynamics": 0.647054, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.638184, "high": 0.641107, "low": 0.63039, "close": 0.63039, "volume": 289739}, "trend_line": 0.589814, "activity_lines": {"activity_5": 0.629545, "activity_10": 0.626808, "activity_20": 0.618221, "activity_30": 0.607201}, "trend_signal": 1, "fair_value": 0.5498, "relative_strength": 0.360383, "rate_of_change": 0.43797957230577983, "market_dynamics": 0.463171, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63039, "high": 0.63039, "low": 0.621621, "close": 0.62357, "volume": 380462}, "trend_line": 0.593518, "activity_lines": {"activity_5": 0.627792, "activity_10": 0.626754, "activity_20": 0.619595, "activity_30": 0.609379}, "trend_signal": 1, "fair_value": 0.550566, "relative_strength": -2.024261, "rate_of_change": 0.6279945881243987, "market_dynamics": 0.272503, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63039, "high": 0.631364, "low": 0.625518, "close": 0.627467, "volume": 535421}, "trend_line": 0.596562, "activity_lines": {"activity_5": 0.627792, "activity_10": 0.627107, "activity_20": 0.6211, "activity_30": 0.611569}, "trend_signal": 1, "fair_value": 0.551357, "relative_strength": -2.518381, "rate_of_change": 0.5128740830101273, "market_dynamics": 0.068217, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.625518, "high": 0.625518, "low": 0.616749, "close": 0.616749, "volume": 30211}, "trend_line": 0.5989, "activity_lines": {"activity_5": 0.623959, "activity_10": 0.625331, "activity_20": 0.62138, "activity_30": 0.612871}, "trend_signal": 1, "fair_value": 0.551906, "relative_strength": -2.496313, "rate_of_change": 0.39191232428481043, "market_dynamics": -0.330889, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.616749, "high": 0.626493, "low": 0.614801, "close": 0.626493, "volume": 897012}, "trend_line": 0.601216, "activity_lines": {"activity_5": 0.623959, "activity_10": 0.625533, "activity_20": 0.622472, "activity_30": 0.614652}, "trend_signal": 1, "fair_value": 0.552406, "relative_strength": -2.098125, "rate_of_change": 0.38670896643846797, "market_dynamics": -0.476559, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.625518, "high": 0.625518, "low": 0.62357, "close": 0.62357, "volume": 70332}, "trend_line": 0.603529, "activity_lines": {"activity_5": 0.623505, "activity_10": 0.625182, "activity_20": 0.623088, "activity_30": 0.616094}, "trend_signal": 1, "fair_value": 0.552851, "relative_strength": -2.666788, "rate_of_change": 0.38472030019161324, "market_dynamics": -0.609141, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.618698, "high": 0.619672, "low": 0.616749, "close": 0.619672, "volume": 775967}, "trend_line": 0.605617, "activity_lines": {"activity_5": 0.622206, "activity_10": 0.623995, "activity_20": 0.623171, "activity_30": 0.617135}, "trend_signal": 1, "fair_value": 0.553277, "relative_strength": -4.386898, "rate_of_change": 0.3459651483192985, "market_dynamics": -0.761324, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.619672, "high": 0.621621, "low": 0.618698, "close": 0.621621, "volume": 2867}, "trend_line": 0.607738, "activity_lines": {"activity_5": 0.621816, "activity_10": 0.623357, "activity_20": 0.623356, "activity_30": 0.618168}, "trend_signal": 1, "fair_value": 0.553746, "relative_strength": -3.718426, "rate_of_change": 0.3502213445131229, "market_dynamics": -0.788984, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.621621, "high": 0.628441, "low": 0.621621, "close": 0.627467, "volume": 500965}, "trend_line": 0.609991, "activity_lines": {"activity_5": 0.623765, "activity_10": 0.623818, "activity_20": 0.624024, "activity_30": 0.619441}, "trend_signal": 1, "fair_value": 0.554227, "relative_strength": -4.160686, "rate_of_change": 0.3707189611312687, "market_dynamics": -0.850467, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.628441, "high": 0.638463, "low": 0.628441, "close": 0.634515, "volume": 127725}, "trend_line": 0.612479, "activity_lines": {"activity_5": 0.627348, "activity_10": 0.625524, "activity_20": 0.625252, "activity_30": 0.621023}, "trend_signal": 1, "fair_value": 0.554647, "relative_strength": -3.47453, "rate_of_change": 0.407874870284979, "market_dynamics": -0.737716, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.634515, "high": 0.635502, "low": 0.633529, "close": 0.635502, "volume": 246906}, "trend_line": 0.614652, "activity_lines": {"activity_5": 0.630726, "activity_10": 0.627406, "activity_20": 0.626419, "activity_30": 0.622508}, "trend_signal": 1, "fair_value": 0.555026, "relative_strength": -5.089125, "rate_of_change": 0.3547876743529134, "market_dynamics": -0.662611, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.635502, "high": 0.638463, "low": 0.635502, "close": 0.635502, "volume": 129704}, "trend_line": 0.61673, "activity_lines": {"activity_5": 0.633308, "activity_10": 0.629195, "activity_20": 0.627442, "activity_30": 0.623853}, "trend_signal": 1, "fair_value": 0.555362, "relative_strength": -7.043801, "rate_of_change": 0.3380774812414219, "market_dynamics": -0.474415, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.635502, "high": 0.641423, "low": 0.635502, "close": 0.641423, "volume": 2200}, "trend_line": 0.618625, "activity_lines": {"activity_5": 0.636808, "activity_10": 0.631844, "activity_20": 0.628892, "activity_30": 0.625447}, "trend_signal": 1, "fair_value": 0.55556, "relative_strength": -6.913865, "rate_of_change": 0.30726574027531983, "market_dynamics": -0.309682, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64537, "high": 0.651291, "low": 0.64537, "close": 0.648331, "volume": 251981}, "trend_line": 0.620485, "activity_lines": {"activity_5": 0.641291, "activity_10": 0.635495, "activity_20": 0.630887, "activity_30": 0.627363}, "trend_signal": 1, "fair_value": 0.555787, "relative_strength": -6.124408, "rate_of_change": 0.30066680137401053, "market_dynamics": -0.096637, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.643397, "high": 0.643397, "low": 0.639449, "close": 0.640436, "volume": 401030}, "trend_line": 0.622338, "activity_lines": {"activity_5": 0.641752, "activity_10": 0.637136, "activity_20": 0.632034, "activity_30": 0.62865}, "trend_signal": 1, "fair_value": 0.556101, "relative_strength": -7.726492, "rate_of_change": 0.298637356261633, "market_dynamics": 0.096777, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.640436, "high": 0.656225, "low": 0.640436, "close": 0.651291, "volume": 124499}, "trend_line": 0.624392, "activity_lines": {"activity_5": 0.645436, "activity_10": 0.640497, "activity_20": 0.634143, "activity_30": 0.630518}, "trend_signal": 1, "fair_value": 0.556576, "relative_strength": -6.164831, "rate_of_change": 0.33004573077652344, "market_dynamics": 0.3463, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.651291, "high": 0.651291, "low": 0.649317, "close": 0.650304, "volume": 9370}, "trend_line": 0.625997, "activity_lines": {"activity_5": 0.647738, "activity_10": 0.643175, "activity_20": 0.635992, "activity_30": 0.63219}, "trend_signal": 1, "fair_value": 0.557098, "relative_strength": -7.736849, "rate_of_change": 0.2570500582967236, "market_dynamics": 0.470588, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.653265, "high": 0.658199, "low": 0.652278, "close": 0.658199, "volume": 173005}, "trend_line": 0.627736, "activity_lines": {"activity_5": 0.651686, "activity_10": 0.646731, "activity_20": 0.638498, "activity_30": 0.634268}, "trend_signal": 1, "fair_value": 0.55766, "relative_strength": -6.14642, "rate_of_change": 0.27779685845138796, "market_dynamics": 0.621223, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.649317, "high": 0.649317, "low": 0.623661, "close": 0.632542, "volume": 511118}, "trend_line": 0.628685, "activity_lines": {"activity_5": 0.645962, "activity_10": 0.644958, "activity_20": 0.638396, "activity_30": 0.634578}, "trend_signal": 1, "fair_value": 0.558185, "relative_strength": -7.01045, "rate_of_change": 0.15117820230161863, "market_dynamics": 0.553122, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.621687, "high": 0.624647, "low": 0.611819, "close": 0.619713, "volume": 160487}, "trend_line": 0.62927, "activity_lines": {"activity_5": 0.637015, "activity_10": 0.640759, "activity_20": 0.637038, "activity_30": 0.633999}, "trend_signal": 1, "fair_value": 0.5585, "relative_strength": -8.598017, "rate_of_change": 0.09305136912761505, "market_dynamics": 0.127618, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.616753, "high": 0.625634, "low": 0.614779, "close": 0.618726, "volume": 630829}, "trend_line": 0.629725, "activity_lines": {"activity_5": 0.629121, "activity_10": 0.63665, "activity_20": 0.635656, "activity_30": 0.633319}, "trend_signal": 0, "fair_value": 0.558825, "relative_strength": -10.522231, "rate_of_change": 0.07230600537130058, "market_dynamics": -0.187724, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.611819, "high": 0.611819, "low": 0.601951, "close": 0.603924, "volume": 1426320}, "trend_line": 0.629624, "activity_lines": {"activity_5": 0.618463, "activity_10": 0.630155, "activity_20": 0.63292, "activity_30": 0.631654}, "trend_signal": 0, "fair_value": 0.559007, "relative_strength": -11.572494, "rate_of_change": -0.016038747072137483, "market_dynamics": -0.69129, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.599977, "high": 0.609, "low": 0.59899, "close": 0.609, "volume": 778244}, "trend_line": 0.629338, "activity_lines": {"activity_5": 0.612589, "activity_10": 0.625157, "activity_20": 0.630761, "activity_30": 0.630323}, "trend_signal": 0, "fair_value": 0.559177, "relative_strength": -11.455458, "rate_of_change": -0.045423935555189844, "market_dynamics": -0.951465, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.628, "low": 0.609, "close": 0.628, "volume": 2875297}, "trend_line": 0.629334, "activity_lines": {"activity_5": 0.616329, "activity_10": 0.624203, "activity_20": 0.630499, "activity_30": 0.630237}, "trend_signal": 0, "fair_value": 0.559463, "relative_strength": -9.208503, "rate_of_change": -0.0006355885072892469, "market_dynamics": -0.809739, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.628, "high": 0.64, "low": 0.628, "close": 0.637, "volume": 173229}, "trend_line": 0.629726, "activity_lines": {"activity_5": 0.623372, "activity_10": 0.625256, "activity_20": 0.631041, "activity_30": 0.630732}, "trend_signal": 0, "fair_value": 0.559823, "relative_strength": -7.851356, "rate_of_change": 0.06228806961010513, "market_dynamics": -0.800994, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.635, "close": 0.635, "volume": 23290}, "trend_line": 0.630339, "activity_lines": {"activity_5": 0.628595, "activity_10": 0.626006, "activity_20": 0.631342, "activity_30": 0.631072}, "trend_signal": 0, "fair_value": 0.560186, "relative_strength": -6.558568, "rate_of_change": 0.09734392418289457, "market_dynamics": -0.73416, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.639, "high": 0.639, "low": 0.624, "close": 0.624, "volume": 5310}, "trend_line": 0.630126, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.625054, "activity_20": 0.630541, "activity_30": 0.630663}, "trend_signal": 0, "fair_value": 0.560452, "relative_strength": -7.757797, "rate_of_change": -0.033791340849926584, "market_dynamics": -0.714045, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.624, "high": 0.635, "low": 0.624, "close": 0.635, "volume": 683359}, "trend_line": 0.630507, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.626579, "activity_20": 0.630767, "activity_30": 0.630977}, "trend_signal": 0, "fair_value": 0.560842, "relative_strength": -6.124393, "rate_of_change": 0.06046409765667116, "market_dynamics": -0.71067, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.624, "close": 0.625, "volume": 950725}, "trend_line": 0.63049, "activity_lines": {"activity_5": 0.6296, "activity_10": 0.626708, "activity_20": 0.629977, "activity_30": 0.630622}, "trend_signal": 0, "fair_value": 0.561169, "relative_strength": -8.621452, "rate_of_change": -0.002696242864876164, "market_dynamics": -0.654881, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.622, "high": 0.627, "low": 0.615, "close": 0.626, "volume": 318352}, "trend_line": 0.630214, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.627156, "activity_20": 0.629294, "activity_30": 0.630332}, "trend_signal": 0, "fair_value": 0.561648, "relative_strength": -9.647089, "rate_of_change": -0.04377547621690161, "market_dynamics": -0.661711, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.626, "high": 0.626, "low": 0.617, "close": 0.617, "volume": 12990}, "trend_line": 0.629767, "activity_lines": {"activity_5": 0.623867, "activity_10": 0.625853, "activity_20": 0.627795, "activity_30": 0.62948}, "trend_signal": 0, "fair_value": 0.562118, "relative_strength": -10.141603, "rate_of_change": -0.07092828785144192, "market_dynamics": -0.682916, "expectation": {"probability": 54.9889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2797e9c-021f-4ca6-8174-8d5377d2e05a/", "share_image": "https://sharemaestro.com/terminal/c2797e9c-021f-4ca6-8174-8d5377d2e05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}