{"ticker": {"uuid": "c27a37a6-c9c9-42c8-88eb-44e6dce2ae1b", "symbol": "TEND", "name": "iShares US Large Cap Moderate Buffer Dec UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEND rose 6.89%, moving from 3.69 to 3.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.945, "high": 3.9575, "low": 3.93525, "close": 3.94, "volume": 2516}, "trend_line": null, "activity_lines": {"activity_5": 3.91355, "activity_10": 3.856377, "activity_20": 3.783761, "activity_30": null}, "trend_signal": 0, "fair_value": 3.744631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 4.99, "low": 3.68, "close": 3.751, "volume": 13607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.736, "high": 3.773, "low": 3.718, "close": 3.751, "volume": 6242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 3.7375, "low": 3.687, "close": 3.696, "volume": 14948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.732667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6825, "high": 3.6935, "low": 3.6265, "close": 3.6575, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.713875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6945, "high": 3.6945, "low": 3.653, "close": 3.6745, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 3.689567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6845, "high": 3.6855, "low": 3.643, "close": 3.659, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 3.6739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.698167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6515, "high": 3.71575, "low": 3.6515, "close": 3.707, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 3.680367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.699429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.69275, "high": 3.7325, "low": 3.69275, "close": 3.71, "volume": 159150}, "trend_line": null, "activity_lines": {"activity_5": 3.690767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.70075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7105, "high": 3.739, "low": 3.706, "close": 3.729, "volume": 79520}, "trend_line": null, "activity_lines": {"activity_5": 3.706567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.703889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6695, "high": 3.7005, "low": 3.6545, "close": 3.686, "volume": 44937}, "trend_line": null, "activity_lines": {"activity_5": 3.703267, "activity_10": 3.697227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.669, "high": 3.705, "low": 3.624, "close": 3.632, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 3.6812, "activity_10": 3.684482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.695727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.588, "high": 3.6355, "low": 3.585, "close": 3.58375, "volume": 52395}, "trend_line": null, "activity_lines": {"activity_5": 3.64485, "activity_10": 3.665127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.686396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6025, "high": 3.646, "low": 3.6025, "close": 3.66825, "volume": 22431}, "trend_line": null, "activity_lines": {"activity_5": 3.644883, "activity_10": 3.664177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.649, "high": 3.7095, "low": 3.649, "close": 3.70125, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 3.6587, "activity_10": 3.669732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.686161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7, "high": 3.7815, "low": 3.7, "close": 3.7815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.701117, "activity_10": 3.689082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.692517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.77775, "high": 3.8025, "low": 3.77775, "close": 3.80125, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 3.74375, "activity_10": 3.710077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.699313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7925, "high": 3.8115, "low": 3.7925, "close": 3.80325, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 3.775767, "activity_10": 3.72885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.705426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82475, "high": 3.84325, "low": 3.8205, "close": 3.84325, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 3.806483, "activity_10": 3.753145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.713083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.84275, "high": 3.9385, "low": 3.84275, "close": 3.9335, "volume": 9066}, "trend_line": null, "activity_lines": {"activity_5": 3.855617, "activity_10": 3.791427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.724684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.904, "high": 3.92825, "low": 3.901, "close": 3.92825, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 3.887517, "activity_10": 3.825036, "activity_20": 3.764224, "activity_30": null}, "trend_signal": 0, "fair_value": 3.734863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.945, "high": 3.9575, "low": 3.93525, "close": 3.94, "volume": 2516}, "trend_line": null, "activity_lines": {"activity_5": 3.91355, "activity_10": 3.856377, "activity_20": 3.783761, "activity_30": null}, "trend_signal": 0, "fair_value": 3.744631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27a37a6-c9c9-42c8-88eb-44e6dce2ae1b/", "share_image": "https://sharemaestro.com/terminal/c27a37a6-c9c9-42c8-88eb-44e6dce2ae1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}