{"ticker": {"uuid": "c27b7cff-4087-43d6-b651-c86cb1e4bab3", "symbol": "AHCO", "name": "Adapthealth Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHCO fell 4.39%, moving from 10.60 to 10.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.76 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.76"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.53, "low": 10.05, "close": 10.13, "volume": 4608012}, "trend_line": 10.5265, "activity_lines": {"activity_5": 10.68, "activity_10": 11.366545, "activity_20": 11.151738, "activity_30": 10.896613}, "trend_signal": 1, "fair_value": 9.865737, "relative_strength": -16.757911, "rate_of_change": 0.36230156838442346, "market_dynamics": -0.123104, "expectation": {"probability": 53.1412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.49, "high": 10.95, "low": 9.91, "close": 10.3, "volume": 7632835}, "trend_line": 16.603667, "activity_lines": {"activity_5": 10.508, "activity_10": 10.924364, "activity_20": 12.400333, "activity_30": 14.270258}, "trend_signal": 0, "fair_value": 22.619936, "relative_strength": -53.393311, "rate_of_change": -2.4537796187877707, "market_dynamics": -1.205596, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.34, "high": 10.61, "low": 9.8, "close": 10.1, "volume": 7530970}, "trend_line": 16.232667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.709636, "activity_20": 11.98119, "activity_30": 13.850667}, "trend_signal": 0, "fair_value": 22.56859, "relative_strength": -55.474372, "rate_of_change": -2.2344461618027043, "market_dynamics": -0.996884, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.04, "high": 10.665, "low": 9.405, "close": 9.53, "volume": 6722650}, "trend_line": 15.826, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.428545, "activity_20": 11.560571, "activity_30": 13.418237}, "trend_signal": 0, "fair_value": 22.521667, "relative_strength": -56.90709, "rate_of_change": -2.5052383567037926, "market_dynamics": -0.765384, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.55, "high": 12.29, "low": 9.32, "close": 12.17, "volume": 9268223}, "trend_line": 15.469667, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.671455, "activity_20": 11.447905, "activity_30": 13.182366}, "trend_signal": 0, "fair_value": 22.471474, "relative_strength": -45.445394, "rate_of_change": -2.2515670415771587, "market_dynamics": -0.228046, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.13, "high": 12.4, "low": 11.48, "close": 12.26, "volume": 3451237}, "trend_line": 15.152667, "activity_lines": {"activity_5": 11.271333, "activity_10": 10.932182, "activity_20": 11.384048, "activity_30": 12.97529}, "trend_signal": 0, "fair_value": 22.429551, "relative_strength": -43.979311, "rate_of_change": -2.049171452753315, "market_dynamics": 0.10553, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.13, "high": 13.5099, "low": 12.13, "close": 13.36, "volume": 4755610}, "trend_line": 14.939667, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.386, "activity_20": 11.472571, "activity_30": 12.859634}, "trend_signal": 0, "fair_value": 22.393526, "relative_strength": -40.36178, "rate_of_change": -1.4056931363963796, "market_dynamics": 0.387256, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.22, "high": 14.89, "low": 13.1511, "close": 13.97, "volume": 6417279}, "trend_line": 14.767667, "activity_lines": {"activity_5": 12.929333, "activity_10": 11.919818, "activity_20": 11.661238, "activity_30": 12.797075}, "trend_signal": 0, "fair_value": 22.364231, "relative_strength": -36.387082, "rate_of_change": -1.1512974151298059, "market_dynamics": 0.741579, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.89, "high": 14.08, "low": 13.065, "close": 13.59, "volume": 3578971}, "trend_line": 14.58, "activity_lines": {"activity_5": 13.373333, "activity_10": 12.323273, "activity_20": 11.823381, "activity_30": 12.721097}, "trend_signal": 0, "fair_value": 22.326474, "relative_strength": -38.675149, "rate_of_change": -1.2707965313681528, "market_dynamics": 0.700144, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.67, "high": 13.935, "low": 13.235, "close": 13.57, "volume": 4334844}, "trend_line": 14.377333, "activity_lines": {"activity_5": 13.54, "activity_10": 12.676727, "activity_20": 11.984619, "activity_30": 12.655935}, "trend_signal": 0, "fair_value": 22.264167, "relative_strength": -35.958697, "rate_of_change": -1.3900342935528116, "market_dynamics": 0.763658, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.57, "high": 15.37, "low": 13.23, "close": 13.88, "volume": 11021608}, "trend_line": 14.116, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.030364, "activity_20": 12.175, "activity_30": 12.623849}, "trend_signal": 0, "fair_value": 22.205705, "relative_strength": -32.683173, "rate_of_change": -1.8176736951143893, "market_dynamics": 0.89891, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.73, "high": 13.99, "low": 10.86, "close": 11.53, "volume": 10138773}, "trend_line": 13.799333, "activity_lines": {"activity_5": 13.002, "activity_10": 12.895273, "activity_20": 12.141333, "activity_30": 12.457011}, "trend_signal": 0, "fair_value": 22.143269, "relative_strength": -42.149695, "rate_of_change": -2.24331963729101, "market_dynamics": 0.862271, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.42, "high": 12.07, "low": 11.22, "close": 11.61, "volume": 5173319}, "trend_line": 13.48, "activity_lines": {"activity_5": 12.436, "activity_10": 12.752364, "activity_20": 12.119571, "activity_30": 12.315763}, "trend_signal": 0, "fair_value": 22.078526, "relative_strength": -42.050322, "rate_of_change": -2.314119095466428, "market_dynamics": 0.784215, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.72, "high": 12.435, "low": 11.55, "close": 11.79, "volume": 6924841}, "trend_line": 13.159667, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.614727, "activity_20": 12.117524, "activity_30": 12.206731}, "trend_signal": 0, "fair_value": 22.018205, "relative_strength": -42.690887, "rate_of_change": -2.3763575667655767, "market_dynamics": 0.737602, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.69, "high": 11.74, "low": 10.29, "close": 10.78, "volume": 5342558}, "trend_line": 12.831667, "activity_lines": {"activity_5": 11.522, "activity_10": 12.252364, "activity_20": 12.020048, "activity_30": 12.053204}, "trend_signal": 0, "fair_value": 21.946346, "relative_strength": -46.230465, "rate_of_change": -2.4924642850005334, "market_dynamics": 0.423732, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.86, "high": 11.04, "low": 9.56, "close": 9.74, "volume": 10074364}, "trend_line": 12.414333, "activity_lines": {"activity_5": 10.796, "activity_10": 11.726182, "activity_20": 11.830524, "activity_30": 11.853742}, "trend_signal": 0, "fair_value": 21.863718, "relative_strength": -50.408338, "rate_of_change": -3.2523755487108597, "market_dynamics": 0.254975, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.88, "high": 9.92, "low": 8.41, "close": 8.6, "volume": 7621612}, "trend_line": 11.961333, "activity_lines": {"activity_5": 9.966, "activity_10": 11.038545, "activity_20": 11.542619, "activity_30": 11.607656}, "trend_signal": 0, "fair_value": 21.790192, "relative_strength": -53.928507, "rate_of_change": -3.649007965228574, "market_dynamics": 0.078298, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.5, "high": 9.115, "low": 8.44, "close": 9.1, "volume": 5599439}, "trend_line": 11.731333, "activity_lines": {"activity_5": 9.498, "activity_10": 10.528364, "activity_20": 11.316905, "activity_30": 11.423054}, "trend_signal": 0, "fair_value": 21.698462, "relative_strength": -50.470747, "rate_of_change": -1.9228626107140439, "market_dynamics": -0.198219, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.09, "high": 9.1, "low": 7.655, "close": 7.98, "volume": 7207521}, "trend_line": 11.537333, "activity_lines": {"activity_5": 8.824, "activity_10": 9.903091, "activity_20": 10.991667, "activity_30": 11.181032}, "trend_signal": 0, "fair_value": 21.582115, "relative_strength": -56.473702, "rate_of_change": -1.653691017039573, "market_dynamics": -0.394249, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.88, "high": 8.43, "low": 7.31, "close": 7.44, "volume": 7130143}, "trend_line": 11.335667, "activity_lines": {"activity_5": 8.224, "activity_10": 9.281636, "activity_20": 10.629571, "activity_30": 10.916688}, "trend_signal": 0, "fair_value": 21.449423, "relative_strength": -58.540692, "rate_of_change": -1.7479429604744827, "market_dynamics": -0.643495, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 7.94, "low": 7.05, "close": 7.64, "volume": 6298605}, "trend_line": 11.129333, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.808, "activity_20": 10.301, "activity_30": 10.678258}, "trend_signal": 0, "fair_value": 21.315449, "relative_strength": -55.127737, "rate_of_change": -1.8202193130761515, "market_dynamics": -0.78916, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.57, "high": 7.81, "low": 7.11, "close": 7.4, "volume": 5219324}, "trend_line": 10.961667, "activity_lines": {"activity_5": 7.662667, "activity_10": 8.404182, "activity_20": 9.96319, "activity_30": 10.437656}, "trend_signal": 0, "fair_value": 21.187885, "relative_strength": -54.257311, "rate_of_change": -1.506523346906778, "market_dynamics": -0.914342, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.47, "high": 8.63, "low": 6.92, "close": 8.47, "volume": 5625009}, "trend_line": 10.839, "activity_lines": {"activity_5": 7.848667, "activity_10": 8.27, "activity_20": 9.741095, "activity_30": 10.276903}, "trend_signal": 0, "fair_value": 21.049872, "relative_strength": -49.570007, "rate_of_change": -1.1190542460375767, "market_dynamics": -0.90691, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.55, "high": 8.68, "low": 6.37, "close": 6.88, "volume": 9461383}, "trend_line": 10.67, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.903818, "activity_20": 9.375333, "activity_30": 10.021484}, "trend_signal": 0, "fair_value": 20.903077, "relative_strength": -59.132377, "rate_of_change": -1.559184426607625, "market_dynamics": -0.834915, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.77, "high": 8.71, "low": 6.76, "close": 8.53, "volume": 5804750}, "trend_line": 10.546, "activity_lines": {"activity_5": 7.868, "activity_10": 7.926909, "activity_20": 9.179333, "activity_30": 9.883419}, "trend_signal": 0, "fair_value": 20.765577, "relative_strength": -49.172037, "rate_of_change": -1.1621368322399301, "market_dynamics": -0.728371, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.57, "high": 8.71, "low": 8.29, "close": 8.61, "volume": 2379464}, "trend_line": 10.437, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.005455, "activity_20": 9.008286, "activity_30": 9.758516}, "trend_signal": 0, "fair_value": 20.630064, "relative_strength": -47.904561, "rate_of_change": -1.033567229281244, "market_dynamics": -0.555856, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.64, "high": 9.22, "low": 8.31, "close": 8.83, "volume": 4165913}, "trend_line": 10.342667, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.144545, "activity_20": 8.875571, "activity_30": 9.654839}, "trend_signal": 0, "fair_value": 20.462692, "relative_strength": -45.241844, "rate_of_change": -0.9038325189230516, "market_dynamics": -0.405449, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.92, "high": 9.34, "low": 7.935, "close": 8.28, "volume": 3903621}, "trend_line": 10.265333, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.179455, "activity_20": 8.712048, "activity_30": 9.521763}, "trend_signal": 0, "fair_value": 20.275449, "relative_strength": -47.564414, "rate_of_change": -0.7477181659237453, "market_dynamics": -0.303426, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.39, "high": 9.165, "low": 7.67, "close": 7.74, "volume": 11340194}, "trend_line": 10.155333, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.131091, "activity_20": 8.52419, "activity_30": 9.358839}, "trend_signal": 0, "fair_value": 20.086154, "relative_strength": -51.335333, "rate_of_change": -1.0715677708652942, "market_dynamics": -0.044287, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.83, "high": 8.155, "low": 6.43, "close": 7.09, "volume": 8992205}, "trend_line": 10.042333, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.968909, "activity_20": 8.302286, "activity_30": 9.161075}, "trend_signal": 0, "fair_value": 19.888462, "relative_strength": -54.628944, "rate_of_change": -1.1127158508736377, "market_dynamics": 0.151297, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.13, "high": 7.475, "low": 6.69, "close": 7.29, "volume": 4241852}, "trend_line": 9.935333, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.849455, "activity_20": 8.130286, "activity_30": 8.983505}, "trend_signal": 0, "fair_value": 19.694423, "relative_strength": -52.185344, "rate_of_change": -1.065489463454352, "market_dynamics": 0.20155, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.21, "high": 7.595, "low": 6.825, "close": 7.25, "volume": 3639840}, "trend_line": 9.833667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.729091, "activity_20": 7.985857, "activity_30": 8.810258}, "trend_signal": 0, "fair_value": 19.49641, "relative_strength": -49.472989, "rate_of_change": -1.0232772268428225, "market_dynamics": 0.241028, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.91, "high": 7.4701, "low": 6.62, "close": 6.93, "volume": 4897275}, "trend_line": 9.728, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.553273, "activity_20": 7.831333, "activity_30": 8.622925}, "trend_signal": 0, "fair_value": 19.302179, "relative_strength": -51.647534, "rate_of_change": -1.07454319939856, "market_dynamics": 0.137741, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.83, "high": 6.935, "low": 6.46, "close": 6.87, "volume": 2972426}, "trend_line": 9.639333, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.394545, "activity_20": 7.693381, "activity_30": 8.438538}, "trend_signal": 0, "fair_value": 19.102628, "relative_strength": -51.837733, "rate_of_change": -0.9114617598684125, "market_dynamics": 0.032982, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.815, "close": 7.09, "volume": 3476404}, "trend_line": 9.47, "activity_lines": {"activity_5": 7.034, "activity_10": 7.276, "activity_20": 7.59981, "activity_30": 8.274065}, "trend_signal": 0, "fair_value": 18.902756, "relative_strength": -49.002826, "rate_of_change": -1.756687936810565, "market_dynamics": 0.027231, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.02, "high": 7.63, "low": 6.725, "close": 7.47, "volume": 3995382}, "trend_line": 9.310333, "activity_lines": {"activity_5": 7.162, "activity_10": 7.252727, "activity_20": 7.56, "activity_30": 8.145032}, "trend_signal": 0, "fair_value": 18.721538, "relative_strength": -45.219964, "rate_of_change": -1.6860295670538612, "market_dynamics": 0.108387, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.3, "high": 7.65, "low": 6.91, "close": 7.42, "volume": 7938733}, "trend_line": 9.112333, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.241091, "activity_20": 7.526238, "activity_30": 8.023075}, "trend_signal": 0, "fair_value": 18.558269, "relative_strength": -44.842326, "rate_of_change": -2.126669368324424, "market_dynamics": 0.230635, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.14, "close": 7.49, "volume": 6995215}, "trend_line": 8.896333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.267818, "activity_20": 7.504762, "activity_30": 7.918409}, "trend_signal": 0, "fair_value": 18.402756, "relative_strength": -41.39593, "rate_of_change": -2.370413811698928, "market_dynamics": 0.477754, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.37, "high": 7.665, "low": 7.015, "close": 7.49, "volume": 3583735}, "trend_line": 8.693, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.308909, "activity_20": 7.490952, "activity_30": 7.827677}, "trend_signal": 0, "fair_value": 18.253526, "relative_strength": -39.916609, "rate_of_change": -2.285582160649794, "market_dynamics": 0.522824, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.44, "high": 10.895, "low": 7.25, "close": 10.52, "volume": 13648911}, "trend_line": 8.591333, "activity_lines": {"activity_5": 8.489333, "activity_10": 7.905455, "activity_20": 7.768048, "activity_30": 7.945548}, "trend_signal": 0, "fair_value": 18.121346, "relative_strength": -15.567446, "rate_of_change": -1.1695272057977575, "market_dynamics": 0.927367, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.66, "high": 11.425, "low": 10.24, "close": 10.85, "volume": 5714758}, "trend_line": 8.490333, "activity_lines": {"activity_5": 9.413333, "activity_10": 8.499636, "activity_20": 8.061905, "activity_30": 8.091269}, "trend_signal": 0, "fair_value": 17.952628, "relative_strength": -10.163374, "rate_of_change": -1.1756033667883767, "market_dynamics": 1.196006, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.02, "high": 11.29, "low": 10.07, "close": 10.28, "volume": 5512261}, "trend_line": 8.448667, "activity_lines": {"activity_5": 9.922, "activity_10": 8.925455, "activity_20": 8.28619, "activity_30": 8.206731}, "trend_signal": 0, "fair_value": 17.780577, "relative_strength": -12.612402, "rate_of_change": -0.4907463582405933, "market_dynamics": 1.337061, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.29, "high": 11.28, "low": 9.79, "close": 11.05, "volume": 4649930}, "trend_line": 8.43, "activity_lines": {"activity_5": 10.496667, "activity_10": 9.436182, "activity_20": 8.570095, "activity_30": 8.374559}, "trend_signal": 0, "fair_value": 17.625449, "relative_strength": -7.495958, "rate_of_change": -0.2209460971772311, "market_dynamics": 1.664856, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.08, "high": 11.73, "low": 11.08, "close": 11.51, "volume": 3173956}, "trend_line": 8.420667, "activity_lines": {"activity_5": 10.987333, "activity_10": 9.955636, "activity_20": 8.885524, "activity_30": 8.573269}, "trend_signal": 1, "fair_value": 17.46141, "relative_strength": -2.212592, "rate_of_change": -0.1107117437722398, "market_dynamics": 1.5372, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.66, "high": 11.725, "low": 10.16, "close": 10.47, "volume": 4506888}, "trend_line": 8.410333, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.201636, "activity_20": 9.079857, "activity_30": 8.705484}, "trend_signal": 1, "fair_value": 17.285705, "relative_strength": -9.367824, "rate_of_change": -0.12272186989463289, "market_dynamics": 1.457877, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.61, "high": 10.84, "low": 9.58, "close": 9.84, "volume": 4027931}, "trend_line": 8.413667, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.271636, "activity_20": 9.204952, "activity_30": 8.79772}, "trend_signal": 1, "fair_value": 17.161795, "relative_strength": -13.421863, "rate_of_change": 0.03964171216526877, "market_dynamics": 1.302565, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.085, "close": 9.34, "volume": 5148666}, "trend_line": 8.438333, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.207636, "activity_20": 9.276571, "activity_30": 8.857484}, "trend_signal": 1, "fair_value": 17.033141, "relative_strength": -12.069, "rate_of_change": 0.29316586929337535, "market_dynamics": 1.09983, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.4, "high": 10.18, "low": 9.27, "close": 9.96, "volume": 3810051}, "trend_line": 8.467, "activity_lines": {"activity_5": 9.942, "activity_10": 10.221455, "activity_20": 9.40481, "activity_30": 8.955656}, "trend_signal": 1, "fair_value": 16.910705, "relative_strength": -8.833223, "rate_of_change": 0.33972349752019076, "market_dynamics": 0.89982, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.01, "high": 10.58, "low": 9.71, "close": 10.26, "volume": 5403081}, "trend_line": 8.543, "activity_lines": {"activity_5": 9.954, "activity_10": 10.244909, "activity_20": 9.553619, "activity_30": 9.071333}, "trend_signal": 1, "fair_value": 16.807628, "relative_strength": -6.142507, "rate_of_change": 0.897602456596182, "market_dynamics": 0.749424, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.53, "high": 10.71, "low": 8.985, "close": 9.67, "volume": 9342119}, "trend_line": 8.617333, "activity_lines": {"activity_5": 9.852667, "activity_10": 10.110727, "activity_20": 9.634238, "activity_30": 9.144043}, "trend_signal": 1, "fair_value": 16.707564, "relative_strength": -12.118941, "rate_of_change": 0.8701041788598981, "market_dynamics": 0.693451, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8, "high": 10.17, "low": 9.425, "close": 9.98, "volume": 3500902}, "trend_line": 8.695333, "activity_lines": {"activity_5": 9.908, "activity_10": 10.048364, "activity_20": 9.732095, "activity_30": 9.231957}, "trend_signal": 1, "fair_value": 16.610833, "relative_strength": -10.492955, "rate_of_change": 0.9051524410162564, "market_dynamics": 0.539294, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.565, "close": 10.07, "volume": 3168849}, "trend_line": 8.784333, "activity_lines": {"activity_5": 9.984, "activity_10": 10.018182, "activity_20": 9.825714, "activity_30": 9.320645}, "trend_signal": 1, "fair_value": 16.5075, "relative_strength": -10.327198, "rate_of_change": 1.023537568946473, "market_dynamics": 0.372504, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.25, "high": 10.48, "low": 9.32, "close": 9.48, "volume": 3046814}, "trend_line": 8.818, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.884545, "activity_20": 9.849714, "activity_30": 9.365527}, "trend_signal": 1, "fair_value": 16.402821, "relative_strength": -13.630988, "rate_of_change": 0.38326188226242613, "market_dynamics": 0.082202, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.67, "high": 11.49, "low": 9.225, "close": 11.2, "volume": 5428327}, "trend_line": 8.962, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.092182, "activity_20": 10.025381, "activity_30": 9.519204}, "trend_signal": 1, "fair_value": 16.300192, "relative_strength": -0.262385, "rate_of_change": 1.6330233613064202, "market_dynamics": -0.047993, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.95, "high": 11.79, "low": 10.6, "close": 11.33, "volume": 4348413}, "trend_line": 9.055333, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.329091, "activity_20": 10.19281, "activity_30": 9.671978}, "trend_signal": 1, "fair_value": 16.195385, "relative_strength": -2.212686, "rate_of_change": 1.0414304842668987, "market_dynamics": -0.057705, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.23, "high": 11.52, "low": 10.982, "close": 11.06, "volume": 4383829}, "trend_line": 9.137, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.501273, "activity_20": 10.314333, "activity_30": 9.801312}, "trend_signal": 1, "fair_value": 16.074615, "relative_strength": -4.482074, "rate_of_change": 0.9018663366659324, "market_dynamics": -0.035833, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.05, "high": 11.22, "low": 9.45, "close": 10.0, "volume": 9743017}, "trend_line": 9.176, "activity_lines": {"activity_5": 10.674, "activity_10": 10.458545, "activity_20": 10.31781, "activity_30": 9.856989}, "trend_signal": 1, "fair_value": 15.962756, "relative_strength": -12.727945, "rate_of_change": 0.42683594177519646, "market_dynamics": 0.068811, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.97, "high": 10.18, "low": 9.445, "close": 9.53, "volume": 2072110}, "trend_line": 9.217667, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.318364, "activity_20": 10.264238, "activity_30": 9.879828}, "trend_signal": 1, "fair_value": 15.850449, "relative_strength": -18.740443, "rate_of_change": 0.4540867480383647, "market_dynamics": -0.188098, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.51, "high": 10.83, "low": 9.33, "close": 10.61, "volume": 4104570}, "trend_line": 9.313333, "activity_lines": {"activity_5": 10.308, "activity_10": 10.382364, "activity_20": 10.30381, "activity_30": 9.969656}, "trend_signal": 1, "fair_value": 15.755192, "relative_strength": -8.238044, "rate_of_change": 1.0378548064276956, "market_dynamics": -0.219624, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.74, "high": 11.55, "low": 10.56, "close": 10.64, "volume": 3725076}, "trend_line": 9.431667, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.445455, "activity_20": 10.331381, "activity_30": 10.055247}, "trend_signal": 1, "fair_value": 15.680449, "relative_strength": -2.984954, "rate_of_change": 1.2705870175585803, "market_dynamics": -0.229342, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.71, "high": 11.9, "low": 10.58, "close": 11.22, "volume": 4255601}, "trend_line": 9.562667, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.596364, "activity_20": 10.413619, "activity_30": 10.170624}, "trend_signal": 1, "fair_value": 15.608846, "relative_strength": 6.026275, "rate_of_change": 1.3889379258194785, "market_dynamics": -0.095019, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.27, "high": 11.725, "low": 10.5, "close": 11.0, "volume": 3356882}, "trend_line": 9.687667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.684727, "activity_20": 10.473143, "activity_30": 10.263355}, "trend_signal": 1, "fair_value": 15.517372, "relative_strength": 8.354656, "rate_of_change": 1.3071667140558174, "market_dynamics": 0.178377, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.12, "high": 11.005, "low": 8.575, "close": 9.42, "volume": 11171583}, "trend_line": 9.770667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.468909, "activity_20": 10.378762, "activity_30": 10.246086}, "trend_signal": 1, "fair_value": 15.416731, "relative_strength": -6.175524, "rate_of_change": 0.8567594241214131, "market_dynamics": 0.097854, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.47, "high": 10.92, "low": 9.28, "close": 10.46, "volume": 4568698}, "trend_line": 9.890333, "activity_lines": {"activity_5": 10.404, "activity_10": 10.443273, "activity_20": 10.39119, "activity_30": 10.290559}, "trend_signal": 1, "fair_value": 15.334103, "relative_strength": -0.322495, "rate_of_change": 1.2247475018849838, "market_dynamics": 0.057688, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.46, "high": 10.67, "low": 9.85, "close": 10.45, "volume": 4413397}, "trend_line": 10.002333, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.429273, "activity_20": 10.407667, "activity_30": 10.326667}, "trend_signal": 1, "fair_value": 15.249423, "relative_strength": -0.553452, "rate_of_change": 1.1324188983323424, "market_dynamics": -0.139529, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.54, "high": 11.48, "low": 10.38, "close": 10.99, "volume": 7618571}, "trend_line": 10.119667, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.529455, "activity_20": 10.475667, "activity_30": 10.390387}, "trend_signal": 1, "fair_value": 15.16359, "relative_strength": 6.1847, "rate_of_change": 1.1730663236266938, "market_dynamics": -0.100772, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.78, "high": 11.56, "low": 10.71, "close": 11.1, "volume": 5274355}, "trend_line": 10.242333, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.650909, "activity_20": 10.548667, "activity_30": 10.453634}, "trend_signal": 1, "fair_value": 15.082308, "relative_strength": 14.284215, "rate_of_change": 1.2121545106177962, "market_dynamics": 0.077539, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.22, "high": 11.7, "low": 10.76, "close": 10.905, "volume": 4491425}, "trend_line": 10.356167, "activity_lines": {"activity_5": 10.883667, "activity_10": 10.716909, "activity_20": 10.594714, "activity_30": 10.496387}, "trend_signal": 1, "fair_value": 14.998109, "relative_strength": 6.312913, "rate_of_change": 1.1114069421488137, "market_dynamics": 0.082174, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.13, "high": 11.7, "low": 10.86, "close": 11.25, "volume": 12390740}, "trend_line": 10.4815, "activity_lines": {"activity_5": 11.04, "activity_10": 10.820636, "activity_20": 10.669119, "activity_30": 10.554054}, "trend_signal": 1, "fair_value": 14.922788, "relative_strength": 8.143188, "rate_of_change": 1.210225752442977, "market_dynamics": 0.314667, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.36, "high": 11.53, "low": 10.14, "close": 11.13, "volume": 4484113}, "trend_line": 10.501833, "activity_lines": {"activity_5": 11.103667, "activity_10": 10.890909, "activity_20": 10.727381, "activity_30": 10.595892}, "trend_signal": 1, "fair_value": 14.843045, "relative_strength": 6.149912, "rate_of_change": 0.19398940991269423, "market_dynamics": 0.287475, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.16, "high": 11.3, "low": 10.295, "close": 10.44, "volume": 3146753}, "trend_line": 10.488167, "activity_lines": {"activity_5": 10.892, "activity_10": 10.826818, "activity_20": 10.712976, "activity_30": 10.591903}, "trend_signal": 1, "fair_value": 14.761827, "relative_strength": -0.493315, "rate_of_change": -0.13012966403102055, "market_dynamics": 0.118016, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.39, "high": 10.4, "low": 9.84, "close": 10.09, "volume": 2904917}, "trend_line": 10.481833, "activity_lines": {"activity_5": 10.600333, "activity_10": 10.713273, "activity_20": 10.663048, "activity_30": 10.566215}, "trend_signal": 1, "fair_value": 14.664583, "relative_strength": -5.001907, "rate_of_change": -0.06039186828356878, "market_dynamics": -0.080165, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.01, "high": 11.1, "low": 9.77, "close": 11.0, "volume": 2896315}, "trend_line": 10.480167, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.781727, "activity_20": 10.69969, "activity_30": 10.599645}, "trend_signal": 1, "fair_value": 14.570994, "relative_strength": 3.282298, "rate_of_change": -0.015894166602350632, "market_dynamics": -0.359086, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.95, "high": 11.01, "low": 10.33, "close": 10.65, "volume": 2890735}, "trend_line": 10.4515, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.757818, "activity_20": 10.695762, "activity_30": 10.610602}, "trend_signal": 1, "fair_value": 14.464583, "relative_strength": -0.168835, "rate_of_change": -0.2735357175129026, "market_dynamics": -0.629262, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.78, "high": 10.97, "low": 10.29, "close": 10.5, "volume": 2253557}, "trend_line": 10.4525, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.703182, "activity_20": 10.680167, "activity_30": 10.613731}, "trend_signal": 1, "fair_value": 14.372019, "relative_strength": 0.165927, "rate_of_change": 0.009568004592653898, "market_dynamics": -0.834765, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.43, "high": 10.52, "low": 8.6001, "close": 10.09, "volume": 9971274}, "trend_line": 10.460833, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.573091, "activity_20": 10.629476, "activity_30": 10.590344}, "trend_signal": 0, "fair_value": 14.275032, "relative_strength": -8.853258, "rate_of_change": 0.07972255441280642, "market_dynamics": -0.829014, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.15, "high": 11.36, "low": 9.5235, "close": 9.64, "volume": 5879554}, "trend_line": 10.470833, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.377545, "activity_20": 10.540548, "activity_30": 10.537387}, "trend_signal": 0, "fair_value": 14.189199, "relative_strength": -9.608273, "rate_of_change": 0.09559468160902257, "market_dynamics": -0.930623, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.64, "high": 10.17, "low": 9.33, "close": 9.855, "volume": 3399801}, "trend_line": 10.467333, "activity_lines": {"activity_5": 9.983667, "activity_10": 10.247636, "activity_20": 10.47381, "activity_30": 10.497656}, "trend_signal": 0, "fair_value": 14.11391, "relative_strength": -9.051053, "rate_of_change": -0.03342618490812264, "market_dynamics": -1.061747, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.91, "high": 10.31, "low": 9.76, "close": 10.03, "volume": 3182578}, "trend_line": 10.459667, "activity_lines": {"activity_5": 9.944667, "activity_10": 10.168636, "activity_20": 10.42219, "activity_30": 10.469441}, "trend_signal": 0, "fair_value": 14.05, "relative_strength": -7.895112, "rate_of_change": -0.07323737574796173, "market_dynamics": -1.057611, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.97, "high": 10.06, "low": 9.35, "close": 9.73, "volume": 4205058}, "trend_line": 10.461667, "activity_lines": {"activity_5": 9.847, "activity_10": 10.057273, "activity_20": 10.344762, "activity_30": 10.422366}, "trend_signal": 0, "fair_value": 13.972436, "relative_strength": -13.274203, "rate_of_change": 0.01912106762099279, "market_dynamics": -1.149739, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.75, "high": 9.97, "low": 9.09, "close": 9.55, "volume": 5309356}, "trend_line": 10.447333, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.938636, "activity_20": 10.254524, "activity_30": 10.363548}, "trend_signal": 0, "fair_value": 13.896795, "relative_strength": -15.434917, "rate_of_change": -0.13701449300574992, "market_dynamics": -1.238765, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.52, "high": 10.48, "low": 9.39, "close": 10.28, "volume": 19499698}, "trend_line": 10.454333, "activity_lines": {"activity_5": 9.913667, "activity_10": 9.968909, "activity_20": 10.241762, "activity_30": 10.352753}, "trend_signal": 0, "fair_value": 13.810577, "relative_strength": -7.08683, "rate_of_change": 0.06700274605968502, "market_dynamics": -0.962662, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.25, "high": 10.365, "low": 9.4, "close": 9.53, "volume": 3975772}, "trend_line": 10.456, "activity_lines": {"activity_5": 9.794, "activity_10": 9.859364, "activity_20": 10.161, "activity_30": 10.293118}, "trend_signal": 0, "fair_value": 13.714872, "relative_strength": -14.669982, "rate_of_change": 0.015945541432432073, "market_dynamics": -0.996106, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.49, "high": 9.87, "low": 9.21, "close": 9.64, "volume": 3027045}, "trend_line": 10.404, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.796545, "activity_20": 10.09019, "activity_30": 10.240473}, "trend_signal": 0, "fair_value": 13.634038, "relative_strength": -13.038842, "rate_of_change": -0.49732211170619367, "market_dynamics": -1.00216, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.67, "high": 10.43, "low": 9.49, "close": 10.14, "volume": 3358534}, "trend_line": 10.364333, "activity_lines": {"activity_5": 9.864, "activity_10": 9.843, "activity_20": 10.070905, "activity_30": 10.223441}, "trend_signal": 0, "fair_value": 13.567692, "relative_strength": -6.723576, "rate_of_change": -0.38126682045366855, "market_dynamics": -0.802308, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.13, "high": 10.72, "low": 10.04, "close": 10.52, "volume": 4641635}, "trend_line": 10.346333, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.965091, "activity_20": 10.089286, "activity_30": 10.233484}, "trend_signal": 0, "fair_value": 13.517179, "relative_strength": -6.242638, "rate_of_change": -0.17367253638030233, "market_dynamics": -0.663432, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.0, "close": 10.33, "volume": 3327604}, "trend_line": 10.357333, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.044818, "activity_20": 10.09181, "activity_30": 10.23243}, "trend_signal": 0, "fair_value": 13.468846, "relative_strength": -9.523963, "rate_of_change": 0.10631786160372964, "market_dynamics": -0.358558, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.43, "high": 11.17, "low": 10.363, "close": 10.82, "volume": 4039523}, "trend_line": 10.400333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.201091, "activity_20": 10.144667, "activity_30": 10.26228}, "trend_signal": 0, "fair_value": 13.428526, "relative_strength": -4.174082, "rate_of_change": 0.4151647919401574, "market_dynamics": 0.132384, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.57, "high": 10.7799, "low": 9.285, "close": 9.33, "volume": 5836920}, "trend_line": 10.357667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.068909, "activity_20": 10.056024, "activity_30": 10.193226}, "trend_signal": 0, "fair_value": 13.373718, "relative_strength": -17.525678, "rate_of_change": -0.4102368645311697, "market_dynamics": 0.129747, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.34, "high": 9.45, "low": 8.73, "close": 8.78, "volume": 4799460}, "trend_line": 10.295667, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.849455, "activity_20": 9.924143, "activity_30": 10.091441}, "trend_signal": 0, "fair_value": 13.3225, "relative_strength": -24.50456, "rate_of_change": -0.5985903968528762, "market_dynamics": -0.143367, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.76, "high": 9.1, "low": 8.35, "close": 8.45, "volume": 4703720}, "trend_line": 10.203333, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.587273, "activity_20": 9.772024, "activity_30": 9.972366}, "trend_signal": 0, "fair_value": 13.272821, "relative_strength": -25.596445, "rate_of_change": -0.89682387746223, "market_dynamics": -0.35824, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.48, "high": 11.63, "low": 8.35, "close": 11.38, "volume": 19660000}, "trend_line": 10.216, "activity_lines": {"activity_5": 9.768, "activity_10": 9.877818, "activity_20": 9.908429, "activity_30": 10.04828}, "trend_signal": 0, "fair_value": 13.248974, "relative_strength": 3.859487, "rate_of_change": 0.12414570807400534, "market_dynamics": -0.208888, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.38, "high": 11.53, "low": 10.24, "close": 10.48, "volume": 8431491}, "trend_line": 10.251333, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.984727, "activity_20": 9.952976, "activity_30": 10.065312}, "trend_signal": 0, "fair_value": 13.216731, "relative_strength": -0.854735, "rate_of_change": 0.3458594361785571, "market_dynamics": 0.04581, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.56, "high": 10.83, "low": 9.395, "close": 9.6, "volume": 7789794}, "trend_line": 10.222667, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.914364, "activity_20": 9.91619, "activity_30": 10.02329}, "trend_signal": 0, "fair_value": 13.165577, "relative_strength": -6.564054, "rate_of_change": -0.27963192689186067, "market_dynamics": 0.270521, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.47, "high": 10.28, "low": 9.44, "close": 9.99, "volume": 14793219}, "trend_line": 10.207333, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.915636, "activity_20": 9.921548, "activity_30": 10.00828}, "trend_signal": 0, "fair_value": 13.127051, "relative_strength": -2.649136, "rate_of_change": -0.14999999510890155, "market_dynamics": 0.658761, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.18, "high": 10.74, "low": 10.055, "close": 10.64, "volume": 6413406}, "trend_line": 10.195667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.037818, "activity_20": 9.991238, "activity_30": 10.036194}, "trend_signal": 0, "fair_value": 13.088526, "relative_strength": 6.486216, "rate_of_change": -0.11429038319803962, "market_dynamics": 0.482466, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.52, "high": 11.17, "low": 9.98, "close": 10.1, "volume": 5981099}, "trend_line": 10.162333, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.059636, "activity_20": 10.006881, "activity_30": 10.030022}, "trend_signal": 0, "fair_value": 13.055, "relative_strength": 12.149249, "rate_of_change": -0.3269428081556604, "market_dynamics": 0.426708, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.89, "high": 10.02, "low": 8.44, "close": 8.66, "volume": 8446737}, "trend_line": 10.0875, "activity_lines": {"activity_5": 9.68, "activity_10": 9.823818, "activity_20": 9.88319, "activity_30": 9.933097}, "trend_signal": 0, "fair_value": 13.008974, "relative_strength": -10.269118, "rate_of_change": -0.7363761844844086, "market_dynamics": 0.259141, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.8, "high": 8.87, "low": 7.72, "close": 7.79, "volume": 6730770}, "trend_line": 9.972167, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.469091, "activity_20": 9.682333, "activity_30": 9.784871}, "trend_signal": 0, "fair_value": 12.966859, "relative_strength": -17.026886, "rate_of_change": -1.1433258983890922, "market_dynamics": -0.198377, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.69, "high": 8.435, "low": 7.105, "close": 8.41, "volume": 9002927}, "trend_line": 9.8815, "activity_lines": {"activity_5": 8.668667, "activity_10": 9.255091, "activity_20": 9.55119, "activity_30": 9.684086}, "trend_signal": 0, "fair_value": 12.939615, "relative_strength": -15.398263, "rate_of_change": -0.9092005779686585, "market_dynamics": -0.584933, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.41, "high": 8.91, "low": 7.91, "close": 8.78, "volume": 9007666}, "trend_line": 9.826167, "activity_lines": {"activity_5": 8.555333, "activity_10": 9.115091, "activity_20": 9.461571, "activity_30": 9.613022}, "trend_signal": 0, "fair_value": 12.912821, "relative_strength": -14.165348, "rate_of_change": -0.55996559226839, "market_dynamics": -0.872452, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8, "high": 9.15, "low": 7.95, "close": 8.575, "volume": 12683574}, "trend_line": 9.775667, "activity_lines": {"activity_5": 8.497667, "activity_10": 8.931818, "activity_20": 9.356095, "activity_30": 9.532301}, "trend_signal": 0, "fair_value": 12.863622, "relative_strength": -15.678034, "rate_of_change": -0.5139338665829671, "market_dynamics": -0.900342, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.196, "low": 8.72, "close": 9.02, "volume": 5072606}, "trend_line": 9.709667, "activity_lines": {"activity_5": 8.69, "activity_10": 8.880455, "activity_20": 9.301119, "activity_30": 9.483548}, "trend_signal": 0, "fair_value": 12.809391, "relative_strength": -16.627323, "rate_of_change": -0.6751457470881601, "market_dynamics": -0.751378, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.93, "high": 9.32, "low": 8.69, "close": 8.78, "volume": 4251246}, "trend_line": 9.647333, "activity_lines": {"activity_5": 8.778333, "activity_10": 8.812, "activity_20": 9.225714, "activity_30": 9.42357}, "trend_signal": 0, "fair_value": 12.750994, "relative_strength": -16.51249, "rate_of_change": -0.6419787619904976, "market_dynamics": -0.664785, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.95, "high": 9.38, "low": 8.71, "close": 8.98, "volume": 4145204}, "trend_line": 9.596667, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.794818, "activity_20": 9.173452, "activity_30": 9.380516}, "trend_signal": 0, "fair_value": 12.693558, "relative_strength": -15.931879, "rate_of_change": -0.5251814154233057, "market_dynamics": -0.589729, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.94, "high": 9.18, "low": 8.565, "close": 8.9, "volume": 4331745}, "trend_line": 9.557, "activity_lines": {"activity_5": 8.891667, "activity_10": 8.781455, "activity_20": 9.119095, "activity_30": 9.33557}, "trend_signal": 0, "fair_value": 12.634904, "relative_strength": -17.800914, "rate_of_change": -0.41334142364218407, "market_dynamics": -0.669318, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.03, "high": 9.085, "low": 8.51, "close": 8.6, "volume": 4664026}, "trend_line": 9.522333, "activity_lines": {"activity_5": 8.808, "activity_10": 8.745182, "activity_20": 9.043881, "activity_30": 9.273828}, "trend_signal": 0, "fair_value": 12.579455, "relative_strength": -19.560136, "rate_of_change": -0.3627393533535698, "market_dynamics": -0.756391, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.63, "high": 8.74, "low": 8.33, "close": 8.39, "volume": 7722454}, "trend_line": 9.4735, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.698, "activity_20": 8.956905, "activity_30": 9.200774}, "trend_signal": 0, "fair_value": 12.512147, "relative_strength": -20.962029, "rate_of_change": -0.5128260059798384, "market_dynamics": -0.754765, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.38, "high": 9.62, "low": 8.06, "close": 9.55, "volume": 10814583}, "trend_line": 9.4575, "activity_lines": {"activity_5": 8.926, "activity_10": 8.866636, "activity_20": 8.991976, "activity_30": 9.20571}, "trend_signal": 0, "fair_value": 12.456891, "relative_strength": -13.325469, "rate_of_change": -0.16889217290336217, "market_dynamics": -0.479368, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.55, "high": 9.63, "low": 8.79, "close": 9.32, "volume": 7599201}, "trend_line": 9.443833, "activity_lines": {"activity_5": 9.071333, "activity_10": 8.961455, "activity_20": 9.004095, "activity_30": 9.196839}, "trend_signal": 0, "fair_value": 12.392019, "relative_strength": -16.444762, "rate_of_change": -0.14450964842717287, "market_dynamics": -0.189574, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.22, "high": 9.63, "low": 9.11, "close": 9.22, "volume": 5552537}, "trend_line": 9.432833, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.021545, "activity_20": 9.004119, "activity_30": 9.182398}, "trend_signal": 0, "fair_value": 12.322019, "relative_strength": -16.646322, "rate_of_change": -0.11647812916640132, "market_dynamics": 0.11506, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.19, "high": 9.39, "low": 8.78, "close": 9.22, "volume": 4824049}, "trend_line": 9.3975, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.073636, "activity_20": 9.000476, "activity_30": 9.168667}, "trend_signal": 0, "fair_value": 12.246442, "relative_strength": -17.209302, "rate_of_change": -0.374574637333234, "market_dynamics": 0.432283, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.23, "high": 9.65, "low": 9.075, "close": 9.44, "volume": 5112874}, "trend_line": 9.3945, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.154, "activity_20": 9.028071, "activity_30": 9.171409}, "trend_signal": 0, "fair_value": 12.165224, "relative_strength": -15.366814, "rate_of_change": -0.03192338387869235, "market_dynamics": 0.47938, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.49, "high": 9.67, "low": 8.575, "close": 8.75, "volume": 5170693}, "trend_line": 9.364833, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.101273, "activity_20": 8.994905, "activity_30": 9.129828}, "trend_signal": 0, "fair_value": 12.057853, "relative_strength": -19.084541, "rate_of_change": -0.31579115439884914, "market_dynamics": 0.483472, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.74, "high": 10.2, "low": 8.6, "close": 9.19, "volume": 9080648}, "trend_line": 9.333167, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.129091, "activity_20": 9.00769, "activity_30": 9.118548}, "trend_signal": 0, "fair_value": 11.965353, "relative_strength": -17.664637, "rate_of_change": -0.3381373698815697, "market_dynamics": 0.611546, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.27, "high": 10.37, "low": 9.16, "close": 9.485, "volume": 5532374}, "trend_line": 9.298667, "activity_lines": {"activity_5": 9.235667, "activity_10": 9.206727, "activity_20": 9.052381, "activity_30": 9.128344}, "trend_signal": 0, "fair_value": 11.890897, "relative_strength": -14.951286, "rate_of_change": -0.36964944482402956, "market_dynamics": 0.644554, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.57, "high": 9.95, "low": 9.2146, "close": 9.61, "volume": 4145116}, "trend_line": 9.274667, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.296455, "activity_20": 9.114476, "activity_30": 9.14843}, "trend_signal": 0, "fair_value": 11.8275, "relative_strength": -12.578385, "rate_of_change": -0.2581015106788869, "market_dynamics": 0.597109, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.55, "high": 9.64, "low": 9.1033, "close": 9.49, "volume": 4189540}, "trend_line": 9.230333, "activity_lines": {"activity_5": 9.431667, "activity_10": 9.346, "activity_20": 9.167476, "activity_30": 9.162323}, "trend_signal": 0, "fair_value": 11.775641, "relative_strength": -12.859853, "rate_of_change": -0.4780117712043028, "market_dynamics": 0.695483, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.34, "high": 9.54, "low": 8.95, "close": 9.51, "volume": 4225397}, "trend_line": 9.236333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.379182, "activity_20": 9.218429, "activity_30": 9.180366}, "trend_signal": 0, "fair_value": 11.711538, "relative_strength": -12.799219, "rate_of_change": 0.06500307193684374, "market_dynamics": 0.640835, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.55, "high": 9.59, "low": 9.075, "close": 9.29, "volume": 4538530}, "trend_line": 9.253333, "activity_lines": {"activity_5": 9.444333, "activity_10": 9.373091, "activity_20": 9.240238, "activity_30": 9.183828}, "trend_signal": 0, "fair_value": 11.641923, "relative_strength": -15.73642, "rate_of_change": 0.18405572861003885, "market_dynamics": 0.527378, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.32, "high": 9.42, "low": 8.87, "close": 8.89, "volume": 7125764}, "trend_line": 9.268, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.294818, "activity_20": 9.219762, "activity_30": 9.160387}, "trend_signal": 0, "fair_value": 11.575705, "relative_strength": -20.369735, "rate_of_change": 0.1585050489375136, "market_dynamics": 0.423022, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.83, "high": 9.29, "low": 8.645, "close": 8.89, "volume": 4223302}, "trend_line": 9.185, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.222545, "activity_20": 9.198762, "activity_30": 9.136}, "trend_signal": 0, "fair_value": 11.512308, "relative_strength": -19.338947, "rate_of_change": -0.8955545964609427, "market_dynamics": 0.226995, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.93, "high": 9.65, "low": 8.62, "close": 9.09, "volume": 4925617}, "trend_line": 9.138667, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.192636, "activity_20": 9.19531, "activity_30": 9.129871}, "trend_signal": 0, "fair_value": 11.442949, "relative_strength": -17.958406, "rate_of_change": -0.5044420250408341, "market_dynamics": -0.007867, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.175, "high": 9.25, "low": 8.69, "close": 8.7, "volume": 3308860}, "trend_line": 9.108667, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.098182, "activity_20": 9.154381, "activity_30": 9.10157}, "trend_signal": 0, "fair_value": 11.366218, "relative_strength": -19.165133, "rate_of_change": -0.3282754476117727, "market_dynamics": -0.335257, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.85, "high": 9.39, "low": 8.62, "close": 9.14, "volume": 3356565}, "trend_line": 9.080333, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.084636, "activity_20": 9.155738, "activity_30": 9.103591}, "trend_signal": 0, "fair_value": 11.285577, "relative_strength": -16.469872, "rate_of_change": -0.3110663722803893, "market_dynamics": -0.496024, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.19, "high": 9.705, "low": 9.15, "close": 9.37, "volume": 3978429}, "trend_line": 9.038, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.113818, "activity_20": 9.178238, "activity_30": 9.12228}, "trend_signal": 1, "fair_value": 11.198718, "relative_strength": -15.619401, "rate_of_change": -0.46620536934052187, "market_dynamics": -0.465181, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4, "high": 9.56, "low": 8.815, "close": 8.99, "volume": 4263591}, "trend_line": 9.001, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.076, "activity_20": 9.16231, "activity_30": 9.119183}, "trend_signal": 1, "fair_value": 11.114744, "relative_strength": -19.951848, "rate_of_change": -0.4093826067714186, "market_dynamics": -0.494353, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.01, "high": 10.68, "low": 8.86, "close": 9.5, "volume": 9879098}, "trend_line": 9.029, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.142182, "activity_20": 9.193095, "activity_30": 9.151376}, "trend_signal": 1, "fair_value": 11.029295, "relative_strength": -12.337289, "rate_of_change": 0.31107654705033294, "market_dynamics": -0.017133, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.46, "high": 9.805, "low": 9.08, "close": 9.19, "volume": 3673378}, "trend_line": 9.075667, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.151818, "activity_20": 9.189071, "activity_30": 9.161763}, "trend_signal": 1, "fair_value": 10.952115, "relative_strength": -14.666923, "rate_of_change": 0.5168567947723929, "market_dynamics": 0.04173, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.19, "high": 9.71, "low": 8.99, "close": 9.59, "volume": 4385640}, "trend_line": 9.115, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.24, "activity_20": 9.224857, "activity_30": 9.194946}, "trend_signal": 1, "fair_value": 10.874295, "relative_strength": -7.782698, "rate_of_change": 0.4333896340621681, "market_dynamics": 0.157824, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.58, "high": 10.21, "low": 9.4541, "close": 9.66, "volume": 4597475}, "trend_line": 9.144333, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.335455, "activity_20": 9.266024, "activity_30": 9.230108}, "trend_signal": 1, "fair_value": 10.789679, "relative_strength": -11.080955, "rate_of_change": 0.3218102029621436, "market_dynamics": 0.433292, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.54, "high": 9.84, "low": 9.27, "close": 9.42, "volume": 4748055}, "trend_line": 9.1725, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.373273, "activity_20": 9.282238, "activity_30": 9.247892}, "trend_signal": 1, "fair_value": 10.710513, "relative_strength": -13.821316, "rate_of_change": 0.30802684022989796, "market_dynamics": 0.308898, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.48, "high": 10.56, "low": 9.27, "close": 10.4, "volume": 6706075}, "trend_line": 9.2185, "activity_lines": {"activity_5": 9.802, "activity_10": 9.579636, "activity_20": 9.390833, "activity_30": 9.327086}, "trend_signal": 1, "fair_value": 10.650577, "relative_strength": -2.894182, "rate_of_change": 0.5014990460616098, "market_dynamics": 0.808935, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.42, "high": 10.615, "low": 9.92, "close": 9.97, "volume": 7904791}, "trend_line": 9.258167, "activity_lines": {"activity_5": 9.908, "activity_10": 9.684, "activity_20": 9.453905, "activity_30": 9.37557}, "trend_signal": 1, "fair_value": 10.591859, "relative_strength": -7.040616, "rate_of_change": 0.4302977707870009, "market_dynamics": 1.119471, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.95, "close": 10.25, "volume": 3288492}, "trend_line": 9.3005, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.816182, "activity_20": 9.537833, "activity_30": 9.439559}, "trend_signal": 1, "fair_value": 10.534359, "relative_strength": -5.400213, "rate_of_change": 0.4572503390789914, "market_dynamics": 1.316168, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.27, "high": 10.375, "low": 9.62, "close": 9.67, "volume": 3835010}, "trend_line": 9.326167, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.822727, "activity_20": 9.561476, "activity_30": 9.463398}, "trend_signal": 1, "fair_value": 10.470385, "relative_strength": -8.891833, "rate_of_change": 0.2759744099779617, "market_dynamics": 1.384892, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.63, "high": 10.815, "low": 9.53, "close": 10.49, "volume": 4764339}, "trend_line": 9.389167, "activity_lines": {"activity_5": 10.148, "activity_10": 9.972909, "activity_20": 9.662333, "activity_30": 9.538484}, "trend_signal": 1, "fair_value": 10.398397, "relative_strength": -2.938409, "rate_of_change": 0.6755186777161573, "market_dynamics": 1.282619, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.46, "high": 10.92, "low": 10.305, "close": 10.61, "volume": 3810021}, "trend_line": 9.463167, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.117636, "activity_20": 9.770429, "activity_30": 9.617247}, "trend_signal": 1, "fair_value": 10.331603, "relative_strength": -0.623279, "rate_of_change": 0.788142334671434, "market_dynamics": 1.241388, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.47, "high": 10.87, "low": 9.88, "close": 10.09, "volume": 3375310}, "trend_line": 9.481167, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.147636, "activity_20": 9.823667, "activity_30": 9.657688}, "trend_signal": 1, "fair_value": 10.260449, "relative_strength": -5.355372, "rate_of_change": 0.19021116292250687, "market_dynamics": 1.060457, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.09, "high": 10.36, "low": 9.46, "close": 10.05, "volume": 4330343}, "trend_line": 9.5055, "activity_lines": {"activity_5": 10.206, "activity_10": 10.154, "activity_20": 9.870333, "activity_30": 9.694387}, "trend_signal": 1, "fair_value": 10.187692, "relative_strength": -5.105043, "rate_of_change": 0.2566456217889674, "market_dynamics": 1.018314, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.07, "high": 10.765, "low": 9.825, "close": 10.65, "volume": 4916757}, "trend_line": 9.553167, "activity_lines": {"activity_5": 10.362, "activity_10": 10.261091, "activity_20": 9.970524, "activity_30": 9.768226}, "trend_signal": 1, "fair_value": 10.123782, "relative_strength": 2.629595, "rate_of_change": 0.501467571406034, "market_dynamics": 1.022743, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.57, "high": 10.93, "low": 9.97, "close": 10.2, "volume": 4503966}, "trend_line": 9.585833, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.268364, "activity_20": 10.019476, "activity_30": 9.809957}, "trend_signal": 1, "fair_value": 10.046474, "relative_strength": -0.506266, "rate_of_change": 0.3419389611842751, "market_dynamics": 0.794067, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.22, "high": 10.49, "low": 9.93, "close": 10.34, "volume": 4135484}, "trend_line": 9.615833, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.286909, "activity_20": 10.075524, "activity_30": 9.858613}, "trend_signal": 1, "fair_value": 9.970513, "relative_strength": -0.376726, "rate_of_change": 0.31296184692557383, "market_dynamics": 0.797341, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.29, "high": 10.44, "low": 8.505, "close": 9.15, "volume": 11623769}, "trend_line": 9.629167, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.090182, "activity_20": 10.012286, "activity_30": 9.828559}, "trend_signal": 1, "fair_value": 9.926603, "relative_strength": -10.873483, "rate_of_change": 0.13866713367422667, "market_dynamics": 0.551619, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.25, "high": 9.81, "low": 9.035, "close": 9.49, "volume": 7140815}, "trend_line": 9.639167, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.970182, "activity_20": 9.979286, "activity_30": 9.819581}, "trend_signal": 1, "fair_value": 9.898974, "relative_strength": -5.80016, "rate_of_change": 0.10385114309472239, "market_dynamics": 0.049284, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.34, "high": 10.615, "low": 9.1, "close": 10.595, "volume": 10846926}, "trend_line": 9.676167, "activity_lines": {"activity_5": 9.951, "activity_10": 10.064909, "activity_20": 10.049857, "activity_30": 9.881247}, "trend_signal": 1, "fair_value": 9.880417, "relative_strength": 6.513177, "rate_of_change": 0.38385059621852213, "market_dynamics": 0.022456, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.64, "high": 10.88, "low": 9.81, "close": 9.91, "volume": 7271915}, "trend_line": 9.686167, "activity_lines": {"activity_5": 9.936, "activity_10": 10.018273, "activity_20": 10.049357, "activity_30": 9.896333}, "trend_signal": 1, "fair_value": 9.855288, "relative_strength": 2.074142, "rate_of_change": 0.10334670743073975, "market_dynamics": -0.257444, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 11.75, "low": 10.01, "close": 11.2, "volume": 7693574}, "trend_line": 9.743167, "activity_lines": {"activity_5": 10.370333, "activity_10": 10.216727, "activity_20": 10.167333, "activity_30": 9.994}, "trend_signal": 1, "fair_value": 9.847404, "relative_strength": 19.605295, "rate_of_change": 0.588468069980627, "market_dynamics": 0.024095, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.2, "high": 12.09, "low": 10.9901, "close": 12.03, "volume": 6762673}, "trend_line": 9.827167, "activity_lines": {"activity_5": 11.024, "activity_10": 10.555364, "activity_20": 10.356262, "activity_30": 10.141538}, "trend_signal": 1, "fair_value": 9.846635, "relative_strength": 24.04339, "rate_of_change": 0.8621426688057346, "market_dynamics": 0.445307, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.98, "high": 12.36, "low": 11.69, "close": 12.17, "volume": 4441003}, "trend_line": 9.923167, "activity_lines": {"activity_5": 11.532333, "activity_10": 10.884182, "activity_20": 10.545, "activity_30": 10.292688}, "trend_signal": 1, "fair_value": 9.848045, "relative_strength": 20.02253, "rate_of_change": 0.9768837753545869, "market_dynamics": 0.624659, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.26, "high": 12.87, "low": 11.82, "close": 12.66, "volume": 7042509}, "trend_line": 10.048833, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.263545, "activity_20": 10.768119, "activity_30": 10.469258}, "trend_signal": 1, "fair_value": 9.850673, "relative_strength": 17.328703, "rate_of_change": 1.2663900547073403, "market_dynamics": 1.118185, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 12.94, "low": 12.11, "close": 12.8, "volume": 6466319}, "trend_line": 10.179167, "activity_lines": {"activity_5": 12.427333, "activity_10": 11.631818, "activity_20": 10.990286, "activity_30": 10.646753}, "trend_signal": 1, "fair_value": 9.856571, "relative_strength": 15.753329, "rate_of_change": 1.2970063289936207, "market_dynamics": 1.315906, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.8, "close": 13.17, "volume": 5521450}, "trend_line": 10.315167, "activity_lines": {"activity_5": 12.76, "activity_10": 12.020091, "activity_20": 11.231595, "activity_30": 10.83971}, "trend_signal": 1, "fair_value": 9.86625, "relative_strength": 17.08379, "rate_of_change": 1.3360621748321941, "market_dynamics": 1.416578, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.09, "high": 13.43, "low": 10.8, "close": 11.3, "volume": 12024531}, "trend_line": 10.401833, "activity_lines": {"activity_5": 12.338, "activity_10": 12.016909, "activity_20": 11.281619, "activity_30": 10.903247}, "trend_signal": 1, "fair_value": 9.870737, "relative_strength": -4.583738, "rate_of_change": 0.8401802898586056, "market_dynamics": 1.329631, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.49, "high": 11.635, "low": 10.56, "close": 10.66, "volume": 7949475}, "trend_line": 10.4525, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.858273, "activity_20": 11.264357, "activity_30": 10.919903}, "trend_signal": 1, "fair_value": 9.868301, "relative_strength": -9.450874, "rate_of_change": 0.48709684148938637, "market_dynamics": 0.937545, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 11.03, "low": 10.1097, "close": 10.45, "volume": 5316156}, "trend_line": 10.4885, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.640182, "activity_20": 11.225143, "activity_30": 10.919742}, "trend_signal": 1, "fair_value": 9.868109, "relative_strength": -12.018539, "rate_of_change": 0.3444152116718449, "market_dynamics": 0.44745, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.53, "low": 10.05, "close": 10.13, "volume": 4608012}, "trend_line": 10.5265, "activity_lines": {"activity_5": 10.68, "activity_10": 11.366545, "activity_20": 11.151738, "activity_30": 10.896613}, "trend_signal": 1, "fair_value": 9.865737, "relative_strength": -16.757911, "rate_of_change": 0.36230156838442346, "market_dynamics": -0.123104, "expectation": {"probability": 53.1412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27b7cff-4087-43d6-b651-c86cb1e4bab3/", "share_image": "https://sharemaestro.com/terminal/c27b7cff-4087-43d6-b651-c86cb1e4bab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}