{"ticker": {"uuid": "c27bad55-bd07-4dbc-8981-805452b10564", "symbol": "MFA", "name": "MFA Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFA rose 1.43%, moving from 9.46 to 9.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.475, "close": 9.6, "volume": 4628832}, "trend_line": 9.40683, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.774693, "activity_20": 9.710855, "activity_30": 9.608526}, "trend_signal": 1, "fair_value": 8.531892, "relative_strength": -6.551401, "rate_of_change": 0.44784295384140693, "market_dynamics": -0.504487, "expectation": {"probability": 50.5036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.347549, "high": 7.600683, "low": 7.220982, "close": 7.4941, "volume": 4836315}, "trend_line": 6.877947, "activity_lines": {"activity_5": 7.293793, "activity_10": 7.141982, "activity_20": 6.91875, "activity_30": 6.905003}, "trend_signal": 1, "fair_value": 7.695662, "relative_strength": 3.779258, "rate_of_change": 0.26497972964107636, "market_dynamics": 0.608047, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.500704, "high": 7.82045, "low": 7.494043, "close": 7.6739, "volume": 6073201}, "trend_line": 6.910397, "activity_lines": {"activity_5": 7.457653, "activity_10": 7.257765, "activity_20": 6.992597, "activity_30": 6.956355}, "trend_signal": 1, "fair_value": 7.71309, "relative_strength": 3.465212, "rate_of_change": 0.47179776174489085, "market_dynamics": 0.826061, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.633913, "high": 7.673881, "low": 7.254216, "close": 7.2742, "volume": 4883502}, "trend_line": 6.9229, "activity_lines": {"activity_5": 7.428773, "activity_10": 7.286464, "activity_20": 7.027404, "activity_30": 6.979826}, "trend_signal": 1, "fair_value": 7.730956, "relative_strength": -0.468976, "rate_of_change": 0.18093027072106851, "market_dynamics": 0.91329, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.489289, "high": 7.901544, "low": 7.482418, "close": 7.7229, "volume": 5205759}, "trend_line": 6.94974, "activity_lines": {"activity_5": 7.5428, "activity_10": 7.384755, "activity_20": 7.107191, "activity_30": 7.031439}, "trend_signal": 1, "fair_value": 7.749074, "relative_strength": 3.281045, "rate_of_change": 0.38769879674702756, "market_dynamics": 1.030237, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.654164, "high": 7.729744, "low": 7.22817, "close": 7.3862, "volume": 3483702}, "trend_line": 6.962043, "activity_lines": {"activity_5": 7.49914, "activity_10": 7.40834, "activity_20": 7.152205, "activity_30": 7.059598}, "trend_signal": 1, "fair_value": 7.765408, "relative_strength": -0.098448, "rate_of_change": 0.17702820537171424, "market_dynamics": 0.905194, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.386165, "high": 7.932398, "low": 7.365553, "close": 7.8259, "volume": 4441868}, "trend_line": 6.99811, "activity_lines": {"activity_5": 7.604353, "activity_10": 7.507049, "activity_20": 7.237595, "activity_30": 7.115331}, "trend_signal": 1, "fair_value": 7.782935, "relative_strength": 3.322384, "rate_of_change": 0.5180519568752905, "market_dynamics": 0.830267, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.812195, "high": 8.052676, "low": 7.73318, "close": 7.929, "volume": 3347636}, "trend_line": 7.04424, "activity_lines": {"activity_5": 7.721813, "activity_10": 7.606964, "activity_20": 7.32869, "activity_30": 7.175388}, "trend_signal": 1, "fair_value": 7.801497, "relative_strength": 3.985691, "rate_of_change": 0.6591779780540842, "market_dynamics": 0.888614, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.949587, "high": 8.138536, "low": 7.880879, "close": 7.9702, "volume": 4583970}, "trend_line": 7.098853, "activity_lines": {"activity_5": 7.836, "activity_10": 7.693502, "activity_20": 7.418429, "activity_30": 7.235128}, "trend_signal": 1, "fair_value": 7.819699, "relative_strength": 3.606763, "rate_of_change": 0.7752859073512515, "market_dynamics": 0.899765, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.02521, "high": 8.02521, "low": 7.193831, "close": 7.4137, "volume": 6818219}, "trend_line": 7.122703, "activity_lines": {"activity_5": 7.718287, "activity_10": 7.664387, "activity_20": 7.446325, "activity_30": 7.25544}, "trend_signal": 1, "fair_value": 7.831958, "relative_strength": -1.354454, "rate_of_change": 0.33596976863726413, "market_dynamics": 0.985123, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.441117, "high": 7.537308, "low": 7.262475, "close": 7.3037, "volume": 3053354}, "trend_line": 7.126817, "activity_lines": {"activity_5": 7.58452, "activity_10": 7.608498, "activity_20": 7.455992, "activity_30": 7.267117}, "trend_signal": 1, "fair_value": 7.843136, "relative_strength": -2.495914, "rate_of_change": 0.05775897155897692, "market_dynamics": 0.688305, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.296881, "high": 7.317494, "low": 6.892048, "close": 7.0564, "volume": 3122581}, "trend_line": 7.117543, "activity_lines": {"activity_5": 7.37382, "activity_10": 7.509775, "activity_20": 7.435274, "activity_30": 7.262574}, "trend_signal": 1, "fair_value": 7.854979, "relative_strength": -3.770234, "rate_of_change": -0.1301282185300894, "market_dynamics": 0.217709, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.107934, "high": 7.310625, "low": 6.936162, "close": 7.2694, "volume": 2863559}, "trend_line": 7.11087, "activity_lines": {"activity_5": 7.28542, "activity_10": 7.457736, "activity_20": 7.432708, "activity_30": 7.272372}, "trend_signal": 1, "fair_value": 7.866313, "relative_strength": -1.615987, "rate_of_change": -0.0937542632338175, "market_dynamics": -0.305675, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.283091, "high": 7.626633, "low": 7.283091, "close": 7.5167, "volume": 3669188}, "trend_line": 7.103227, "activity_lines": {"activity_5": 7.323427, "activity_10": 7.458016, "activity_20": 7.451845, "activity_30": 7.298554}, "trend_signal": 1, "fair_value": 7.880732, "relative_strength": -0.845757, "rate_of_change": -0.10748333185671857, "market_dynamics": -0.592097, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.475525, "high": 7.544234, "low": 7.317495, "close": 7.4343, "volume": 2148307}, "trend_line": 7.11255, "activity_lines": {"activity_5": 7.3642, "activity_10": 7.438905, "activity_20": 7.45884, "activity_30": 7.319914}, "trend_signal": 1, "fair_value": 7.894248, "relative_strength": -0.761349, "rate_of_change": 0.1312502050124444, "market_dynamics": -0.721639, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.4892, "high": 7.537296, "low": 7.3243, "close": 7.4892, "volume": 4810826}, "trend_line": 7.126487, "activity_lines": {"activity_5": 7.4219, "activity_10": 7.435024, "activity_20": 7.468905, "activity_30": 7.344214}, "trend_signal": 1, "fair_value": 7.907365, "relative_strength": 0.120069, "rate_of_change": 0.19594941336089464, "market_dynamics": -0.577828, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.489262, "high": 7.530487, "low": 6.870882, "close": 7.0083, "volume": 4287566}, "trend_line": 7.128037, "activity_lines": {"activity_5": 7.306933, "activity_10": 7.341833, "activity_20": 7.431417, "activity_30": 7.336589}, "trend_signal": 1, "fair_value": 7.919026, "relative_strength": -3.538126, "rate_of_change": 0.021749846733740485, "market_dynamics": -0.589168, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.206577, "high": 7.270667, "low": 6.822037, "close": 6.8434, "volume": 5360861}, "trend_line": 7.128803, "activity_lines": {"activity_5": 7.140207, "activity_10": 7.233525, "activity_20": 7.377523, "activity_30": 7.318225}, "trend_signal": 1, "fair_value": 7.927103, "relative_strength": -5.404381, "rate_of_change": 0.010746296631170691, "market_dynamics": -0.655182, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.765109, "high": 6.83632, "low": 6.010265, "close": 6.2239, "volume": 6919790}, "trend_line": 7.13249, "activity_lines": {"activity_5": 6.79538, "activity_10": 7.03232, "activity_20": 7.264334, "activity_30": 7.259844}, "trend_signal": 0, "fair_value": 7.930444, "relative_strength": -14.527648, "rate_of_change": 0.05171976277083569, "market_dynamics": -0.681995, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.195406, "high": 6.822067, "low": 6.195406, "close": 6.5301, "volume": 5068412}, "trend_line": 7.157313, "activity_lines": {"activity_5": 6.638807, "activity_10": 6.918538, "activity_20": 7.184833, "activity_30": 7.22098}, "trend_signal": 0, "fair_value": 7.935367, "relative_strength": -10.763747, "rate_of_change": 0.34802712657151263, "market_dynamics": -0.874699, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.537205, "high": 6.636901, "low": 6.1313, "close": 6.1313, "volume": 4949330}, "trend_line": 7.166057, "activity_lines": {"activity_5": 6.40958, "activity_10": 6.748313, "activity_20": 7.069784, "activity_30": 7.154786}, "trend_signal": 0, "fair_value": 7.937351, "relative_strength": -14.093066, "rate_of_change": 0.12216875243544728, "market_dynamics": -0.948979, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.102825, "high": 6.273733, "low": 5.988887, "close": 6.1954, "volume": 4537686}, "trend_line": 7.1523, "activity_lines": {"activity_5": 6.292247, "activity_10": 6.611058, "activity_20": 6.96698, "activity_30": 7.092163}, "trend_signal": 0, "fair_value": 7.941146, "relative_strength": -10.855779, "rate_of_change": -0.1919744707584662, "market_dynamics": -1.086963, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.252354, "high": 7.178102, "low": 6.181143, "close": 7.0428, "volume": 7729094}, "trend_line": 7.157687, "activity_lines": {"activity_5": 6.511573, "activity_10": 6.643531, "activity_20": 6.951065, "activity_30": 7.085098}, "trend_signal": 0, "fair_value": 7.947572, "relative_strength": -4.166145, "rate_of_change": 0.07531842903681066, "market_dynamics": -0.905427, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.014311, "high": 7.096204, "low": 6.722345, "close": 6.9431, "volume": 6290277}, "trend_line": 7.16863, "activity_lines": {"activity_5": 6.684373, "activity_10": 6.661996, "activity_20": 6.92866, "activity_30": 7.071254}, "trend_signal": 0, "fair_value": 7.949537, "relative_strength": -6.584314, "rate_of_change": 0.1528845840842181, "market_dynamics": -0.674244, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.85053, "high": 7.534159, "low": 6.814925, "close": 7.4131, "volume": 4604270}, "trend_line": 7.18303, "activity_lines": {"activity_5": 6.965893, "activity_10": 6.776345, "activity_20": 6.952594, "activity_30": 7.087026}, "trend_signal": 0, "fair_value": 7.951076, "relative_strength": -2.430402, "rate_of_change": 0.2008752020957882, "market_dynamics": -0.319953, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.384573, "high": 7.583964, "low": 7.348968, "close": 7.4273, "volume": 2411314}, "trend_line": 7.19324, "activity_lines": {"activity_5": 7.19328, "activity_10": 6.893662, "activity_20": 6.979356, "activity_30": 7.102786}, "trend_signal": 0, "fair_value": 7.950032, "relative_strength": -3.089371, "rate_of_change": 0.14214057298940305, "market_dynamics": 0.029273, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.38462, "high": 7.897342, "low": 7.366817, "close": 7.8831, "volume": 6819955}, "trend_line": 7.227303, "activity_lines": {"activity_5": 7.4862, "activity_10": 7.094976, "activity_20": 7.049331, "activity_30": 7.147293}, "trend_signal": 0, "fair_value": 7.951272, "relative_strength": 2.018168, "rate_of_change": 0.4735418253804924, "market_dynamics": 0.342788, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.833263, "high": 7.904475, "low": 7.619629, "close": 7.8119, "volume": 4069578}, "trend_line": 7.261657, "activity_lines": {"activity_5": 7.642873, "activity_10": 7.26744, "activity_20": 7.112253, "activity_30": 7.185009}, "trend_signal": 0, "fair_value": 7.952566, "relative_strength": 0.987934, "rate_of_change": 0.47533637374826476, "market_dynamics": 0.515145, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.78338, "high": 8.434962, "low": 7.740653, "close": 8.2961, "volume": 7935688}, "trend_line": 7.29905, "activity_lines": {"activity_5": 7.909673, "activity_10": 7.510331, "activity_20": 7.221847, "activity_30": 7.251747}, "trend_signal": 0, "fair_value": 7.956326, "relative_strength": 4.758246, "rate_of_change": 0.51493756865686, "market_dynamics": 0.802896, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.338858, "high": 8.467038, "low": 8.189314, "close": 8.3531, "volume": 4415540}, "trend_line": 7.342783, "activity_lines": {"activity_5": 8.105273, "activity_10": 7.725909, "activity_20": 7.335317, "activity_30": 7.31975}, "trend_signal": 0, "fair_value": 7.959306, "relative_strength": 4.48254, "rate_of_change": 0.5991601646789593, "market_dynamics": 0.972863, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6304, "high": 8.733143, "low": 8.267131, "close": 8.2708, "volume": 3146296}, "trend_line": 7.371117, "activity_lines": {"activity_5": 8.210773, "activity_10": 7.893378, "activity_20": 7.436476, "activity_30": 7.379622}, "trend_signal": 1, "fair_value": 7.961809, "relative_strength": 3.02247, "rate_of_change": 0.38587549162218304, "market_dynamics": 0.868274, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.204794, "high": 8.285521, "low": 7.977291, "close": 8.1681, "volume": 3696915}, "trend_line": 7.393583, "activity_lines": {"activity_5": 8.225807, "activity_10": 8.003275, "activity_20": 7.523249, "activity_30": 7.431041}, "trend_signal": 1, "fair_value": 7.964822, "relative_strength": 3.358069, "rate_of_change": 0.3047842002779179, "market_dynamics": 0.885734, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.146017, "high": 8.586343, "low": 8.146017, "close": 8.4836, "volume": 4070630}, "trend_line": 7.420573, "activity_lines": {"activity_5": 8.327007, "activity_10": 8.134667, "activity_20": 7.634776, "activity_30": 7.501364}, "trend_signal": 1, "fair_value": 7.970508, "relative_strength": 5.437238, "rate_of_change": 0.36504628405470685, "market_dynamics": 0.772557, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.410222, "high": 8.446916, "low": 8.204737, "close": 8.4249, "volume": 2832353}, "trend_line": 7.45893, "activity_lines": {"activity_5": 8.36386, "activity_10": 8.229191, "activity_20": 7.73493, "activity_30": 7.56616}, "trend_signal": 1, "fair_value": 7.974258, "relative_strength": 3.618783, "rate_of_change": 0.5169007838073897, "market_dynamics": 0.74274, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.498355, "high": 8.560735, "low": 8.285529, "close": 8.469, "volume": 3382713}, "trend_line": 7.4838, "activity_lines": {"activity_5": 8.406827, "activity_10": 8.304791, "activity_20": 7.83496, "activity_30": 7.631325}, "trend_signal": 1, "fair_value": 7.981278, "relative_strength": 3.252309, "rate_of_change": 0.3334258398992878, "market_dynamics": 0.794238, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.491025, "high": 8.564413, "low": 8.058034, "close": 8.1461, "volume": 5521273}, "trend_line": 7.50913, "activity_lines": {"activity_5": 8.334433, "activity_10": 8.302484, "activity_20": 7.89931, "activity_30": 7.674054}, "trend_signal": 1, "fair_value": 7.981943, "relative_strength": -1.787507, "rate_of_change": 0.3384644164729188, "market_dynamics": 0.865275, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.043259, "high": 8.127654, "low": 7.799612, "close": 7.9185, "volume": 4119323}, "trend_line": 7.512217, "activity_lines": {"activity_5": 8.194487, "activity_10": 8.245725, "activity_20": 7.938855, "activity_30": 7.700465}, "trend_signal": 1, "fair_value": 7.981409, "relative_strength": -5.61961, "rate_of_change": 0.04110995548085916, "market_dynamics": 0.667815, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.911251, "high": 8.113068, "low": 7.639714, "close": 7.9773, "volume": 4629671}, "trend_line": 7.513827, "activity_lines": {"activity_5": 8.09078, "activity_10": 8.199015, "activity_20": 7.979667, "activity_30": 7.730471}, "trend_signal": 1, "fair_value": 7.980213, "relative_strength": -4.415011, "rate_of_change": 0.021431755765313136, "market_dynamics": 0.548651, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.911242, "high": 8.267174, "low": 7.826845, "close": 8.1681, "volume": 3713457}, "trend_line": 7.520423, "activity_lines": {"activity_5": 8.084427, "activity_10": 8.183987, "activity_20": 8.03325, "activity_30": 7.772682}, "trend_signal": 1, "fair_value": 7.98037, "relative_strength": -3.541925, "rate_of_change": 0.0877848265604205, "market_dynamics": 0.320201, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.124079, "high": 8.289202, "low": 7.845203, "close": 8.2415, "volume": 4635830}, "trend_line": 7.548017, "activity_lines": {"activity_5": 8.11966, "activity_10": 8.184633, "activity_20": 8.084566, "activity_30": 7.819203}, "trend_signal": 1, "fair_value": 7.980737, "relative_strength": -3.505744, "rate_of_change": 0.3669208500638817, "market_dynamics": 0.095899, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.256172, "high": 8.373593, "low": 8.087379, "close": 8.2048, "volume": 3690662}, "trend_line": 7.578053, "activity_lines": {"activity_5": 8.157827, "activity_10": 8.180635, "activity_20": 8.124237, "activity_30": 7.861576}, "trend_signal": 1, "fair_value": 7.977753, "relative_strength": -3.717754, "rate_of_change": 0.3979323311010025, "market_dynamics": -0.03289, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.21214, "high": 8.439643, "low": 8.131413, "close": 8.3369, "volume": 4104626}, "trend_line": 7.620737, "activity_lines": {"activity_5": 8.236113, "activity_10": 8.201855, "activity_20": 8.166615, "activity_30": 7.910534}, "trend_signal": 1, "fair_value": 7.976913, "relative_strength": -2.25757, "rate_of_change": 0.5632581350381212, "market_dynamics": -0.129808, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.366234, "high": 8.601076, "low": 8.153409, "close": 8.4543, "volume": 2994162}, "trend_line": 7.660233, "activity_lines": {"activity_5": 8.32564, "activity_10": 8.241351, "activity_20": 8.209976, "activity_30": 7.964312}, "trend_signal": 1, "fair_value": 7.977217, "relative_strength": -3.176013, "rate_of_change": 0.5182700833265832, "market_dynamics": -0.236222, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.74004, "high": 8.868681, "low": 8.36925, "close": 8.6341, "volume": 2838783}, "trend_line": 7.69748, "activity_lines": {"activity_5": 8.4433, "activity_10": 8.314071, "activity_20": 8.26374, "activity_30": 8.027142}, "trend_signal": 1, "fair_value": 7.976766, "relative_strength": -1.483174, "rate_of_change": 0.4862384734250226, "market_dynamics": -0.315852, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.626448, "high": 8.626448, "low": 8.267089, "close": 8.3389, "volume": 2598509}, "trend_line": 7.727633, "activity_lines": {"activity_5": 8.431493, "activity_10": 8.329315, "activity_20": 8.281337, "activity_30": 8.068524}, "trend_signal": 1, "fair_value": 7.975216, "relative_strength": -3.892135, "rate_of_change": 0.3917256037040735, "market_dynamics": -0.36655, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.384315, "high": 8.505388, "low": 8.024879, "close": 8.1119, "volume": 2462389}, "trend_line": 7.74839, "activity_lines": {"activity_5": 8.337527, "activity_10": 8.305651, "activity_20": 8.272907, "activity_30": 8.093316}, "trend_signal": 1, "fair_value": 7.97036, "relative_strength": -5.078399, "rate_of_change": 0.2686074765714119, "market_dynamics": -0.52639, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.172483, "high": 8.217886, "low": 7.718456, "close": 7.8925, "volume": 2978154}, "trend_line": 7.777863, "activity_lines": {"activity_5": 8.17662, "activity_10": 8.242718, "activity_20": 8.240321, "activity_30": 8.102613}, "trend_signal": 1, "fair_value": 7.963833, "relative_strength": -4.582904, "rate_of_change": 0.3803757941972501, "market_dynamics": -0.686494, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.907621, "high": 8.195171, "low": 7.892487, "close": 8.1195, "volume": 2106734}, "trend_line": 7.8204, "activity_lines": {"activity_5": 8.121007, "activity_10": 8.221531, "activity_20": 8.22931, "activity_30": 8.124654}, "trend_signal": 1, "fair_value": 7.957704, "relative_strength": -4.214779, "rate_of_change": 0.5468982932715615, "market_dynamics": -0.858922, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.149792, "high": 8.44491, "low": 8.0098, "close": 8.286, "volume": 2883514}, "trend_line": 7.889137, "activity_lines": {"activity_5": 8.143213, "activity_10": 8.228031, "activity_20": 8.23269, "activity_30": 8.154693}, "trend_signal": 1, "fair_value": 7.953435, "relative_strength": -2.755404, "rate_of_change": 0.8789448110071044, "market_dynamics": -0.880766, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.013523, "high": 8.316206, "low": 8.005956, "close": 8.2027, "volume": 3382423}, "trend_line": 7.94489, "activity_lines": {"activity_5": 8.16086, "activity_10": 8.217242, "activity_20": 8.228186, "activity_30": 8.174923}, "trend_signal": 1, "fair_value": 7.948103, "relative_strength": -5.392578, "rate_of_change": 0.7067059426145111, "market_dynamics": -0.790468, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.232961, "high": 8.350251, "low": 8.111888, "close": 8.3389, "volume": 2165389}, "trend_line": 8.018477, "activity_lines": {"activity_5": 8.232987, "activity_10": 8.231922, "activity_20": 8.23737, "activity_30": 8.200343}, "trend_signal": 1, "fair_value": 7.943248, "relative_strength": -5.206442, "rate_of_change": 0.9262179841382415, "market_dynamics": -0.611759, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.323779, "high": 8.34648, "low": 7.97191, "close": 8.0892, "volume": 2534185}, "trend_line": 8.081603, "activity_lines": {"activity_5": 8.206747, "activity_10": 8.198764, "activity_20": 8.222448, "activity_30": 8.204906}, "trend_signal": 1, "fair_value": 7.937321, "relative_strength": -7.85879, "rate_of_change": 0.7872567321699454, "market_dynamics": -0.632436, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.142203, "high": 8.142203, "low": 7.81659, "close": 8.0968, "volume": 2509745}, "trend_line": 8.116737, "activity_lines": {"activity_5": 8.169927, "activity_10": 8.171491, "activity_20": 8.208625, "activity_30": 8.205886}, "trend_signal": 1, "fair_value": 7.930649, "relative_strength": -7.16896, "rate_of_change": 0.4347404840351736, "market_dynamics": -0.760525, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.180014, "high": 8.191364, "low": 7.907599, "close": 7.9303, "volume": 2084285}, "trend_line": 8.149643, "activity_lines": {"activity_5": 8.07912, "activity_10": 8.120445, "activity_20": 8.180788, "activity_30": 8.193858}, "trend_signal": 0, "fair_value": 7.919737, "relative_strength": -9.91141, "rate_of_change": 0.40540921801456387, "market_dynamics": -1.002992, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.869812, "high": 8.255736, "low": 7.813059, "close": 8.2179, "volume": 3725686}, "trend_line": 8.17647, "activity_lines": {"activity_5": 8.107893, "activity_10": 8.134487, "activity_20": 8.182696, "activity_30": 8.198262}, "trend_signal": 0, "fair_value": 7.911858, "relative_strength": -7.882882, "rate_of_change": 0.329180063470275, "market_dynamics": -0.962952, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.180027, "high": 8.361637, "low": 8.172459, "close": 8.3011, "volume": 2638865}, "trend_line": 8.205597, "activity_lines": {"activity_5": 8.163387, "activity_10": 8.165856, "activity_20": 8.193723, "activity_30": 8.206302}, "trend_signal": 0, "fair_value": 7.902133, "relative_strength": -7.351972, "rate_of_change": 0.3562295220308888, "market_dynamics": -0.828463, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.566311, "high": 8.660103, "low": 8.206776, "close": 8.3162, "volume": 4252201}, "trend_line": 8.220033, "activity_lines": {"activity_5": 8.226433, "activity_10": 8.196531, "activity_20": 8.205451, "activity_30": 8.213438}, "trend_signal": 0, "fair_value": 7.893433, "relative_strength": -6.874278, "rate_of_change": 0.17592869842379136, "market_dynamics": -0.558407, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.284964, "high": 8.324044, "low": 8.11692, "close": 8.2537, "volume": 2413330}, "trend_line": 8.23476, "activity_lines": {"activity_5": 8.253513, "activity_10": 8.208138, "activity_20": 8.209332, "activity_30": 8.21561}, "trend_signal": 0, "fair_value": 7.88244, "relative_strength": -9.076348, "rate_of_change": 0.1791598646866603, "market_dynamics": -0.391826, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.269317, "high": 8.933676, "low": 8.230237, "close": 8.8477, "volume": 4005860}, "trend_line": 8.253147, "activity_lines": {"activity_5": 8.468133, "activity_10": 8.325305, "activity_20": 8.268469, "activity_30": 8.255154}, "trend_signal": 1, "fair_value": 7.877282, "relative_strength": -3.25206, "rate_of_change": 0.22328519592557158, "market_dynamics": -0.010746, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.878952, "high": 9.222855, "low": 8.836902, "close": 8.9024, "volume": 3710345}, "trend_line": 8.271457, "activity_lines": {"activity_5": 8.639827, "activity_10": 8.442205, "activity_20": 8.329579, "activity_30": 8.297042}, "trend_signal": 1, "fair_value": 7.872745, "relative_strength": -0.519995, "rate_of_change": 0.22185476643030352, "market_dynamics": 0.469051, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.957181, "high": 9.062698, "low": 8.558563, "close": 8.7227, "volume": 3613790}, "trend_line": 8.28652, "activity_lines": {"activity_5": 8.705987, "activity_10": 8.513711, "activity_20": 8.370428, "activity_30": 8.326154}, "trend_signal": 1, "fair_value": 7.86557, "relative_strength": -1.519771, "rate_of_change": 0.1821081823915618, "market_dynamics": 0.790026, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.76954, "high": 8.988387, "low": 8.327936, "close": 8.4569, "volume": 3845130}, "trend_line": 8.296147, "activity_lines": {"activity_5": 8.65544, "activity_10": 8.529911, "activity_20": 8.383496, "activity_30": 8.337146}, "trend_signal": 1, "fair_value": 7.857096, "relative_strength": -2.342679, "rate_of_change": 0.11617663385836338, "market_dynamics": 1.13231, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.13651, "high": 9.195585, "low": 7.980189, "close": 9.1057, "volume": 5971751}, "trend_line": 8.316883, "activity_lines": {"activity_5": 8.81178, "activity_10": 8.657389, "activity_20": 8.457783, "activity_30": 8.389376}, "trend_signal": 1, "fair_value": 7.852917, "relative_strength": 5.073893, "rate_of_change": 0.24994735507942664, "market_dynamics": 1.20691, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.12128, "high": 9.324496, "low": 8.894616, "close": 9.2776, "volume": 3886982}, "trend_line": 8.345307, "activity_lines": {"activity_5": 8.96862, "activity_10": 8.797778, "activity_20": 8.54534, "activity_30": 8.451357}, "trend_signal": 1, "fair_value": 7.850379, "relative_strength": 2.897963, "rate_of_change": 0.34176265314781196, "market_dynamics": 1.216693, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.30886, "high": 9.476904, "low": 9.207252, "close": 9.4261, "volume": 2793506}, "trend_line": 8.37721, "activity_lines": {"activity_5": 9.1463, "activity_10": 8.940671, "activity_20": 8.643975, "activity_30": 8.521086}, "trend_signal": 1, "fair_value": 7.845687, "relative_strength": 3.088961, "rate_of_change": 0.38228671515619245, "market_dynamics": 1.209771, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.504322, "high": 9.793516, "low": 9.418345, "close": 9.7857, "volume": 3436489}, "trend_line": 8.431863, "activity_lines": {"activity_5": 9.408933, "activity_10": 9.126978, "activity_20": 8.77168, "activity_30": 8.611956}, "trend_signal": 1, "fair_value": 7.84411, "relative_strength": 6.668643, "rate_of_change": 0.6524009783686939, "market_dynamics": 1.442615, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.730904, "high": 9.7778, "low": 9.535504, "close": 9.5824, "volume": 2869308}, "trend_line": 8.487327, "activity_lines": {"activity_5": 9.532933, "activity_10": 9.249329, "activity_20": 8.872054, "activity_30": 8.686185}, "trend_signal": 1, "fair_value": 7.843661, "relative_strength": 8.855951, "rate_of_change": 0.657790573684613, "market_dynamics": 1.328846, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.637192, "high": 10.180408, "low": 9.58248, "close": 10.1765, "volume": 4351969}, "trend_line": 8.560633, "activity_lines": {"activity_5": 9.779933, "activity_10": 9.456676, "activity_20": 9.020961, "activity_30": 8.795163}, "trend_signal": 1, "fair_value": 7.84621, "relative_strength": 11.015342, "rate_of_change": 0.8637112721119236, "market_dynamics": 1.431011, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.24676, "high": 10.512503, "low": 10.152968, "close": 10.1686, "volume": 5838311}, "trend_line": 8.627317, "activity_lines": {"activity_5": 9.952913, "activity_10": 9.627627, "activity_20": 9.15932, "activity_30": 8.898903}, "trend_signal": 1, "fair_value": 7.847628, "relative_strength": 9.196483, "rate_of_change": 0.7789610885082963, "market_dynamics": 1.634582, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.508887, "high": 10.524956, "low": 9.970588, "close": 10.067, "volume": 4058804}, "trend_line": 8.688167, "activity_lines": {"activity_5": 10.032627, "activity_10": 9.756089, "activity_20": 9.279039, "activity_30": 8.991786}, "trend_signal": 1, "fair_value": 7.848527, "relative_strength": 7.321232, "rate_of_change": 0.7053177714462132, "market_dynamics": 1.616103, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.010825, "high": 10.24109, "low": 9.690093, "close": 9.818, "volume": 3299979}, "trend_line": 8.74194, "activity_lines": {"activity_5": 9.986613, "activity_10": 9.818104, "activity_20": 9.366166, "activity_30": 9.064678}, "trend_signal": 1, "fair_value": 7.847967, "relative_strength": 4.092239, "rate_of_change": 0.618922265191261, "market_dynamics": 1.536284, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.826034, "high": 9.882275, "low": 9.621158, "close": 9.818, "volume": 3410583}, "trend_line": 8.79131, "activity_lines": {"activity_5": 9.938447, "activity_10": 9.860204, "activity_20": 9.446249, "activity_30": 9.134102}, "trend_signal": 1, "fair_value": 7.846718, "relative_strength": 2.714758, "rate_of_change": 0.5647487857386312, "market_dynamics": 1.252357, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.842094, "high": 10.267915, "low": 9.810037, "close": 10.1474, "volume": 2640343}, "trend_line": 8.847747, "activity_lines": {"activity_5": 9.984373, "activity_10": 9.937447, "activity_20": 9.549471, "activity_30": 9.221591}, "trend_signal": 1, "fair_value": 7.84758, "relative_strength": 4.932508, "rate_of_change": 0.6419634843953944, "market_dynamics": 0.92086, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.147412, "high": 10.147412, "low": 9.641247, "close": 9.7939, "volume": 2283070}, "trend_line": 8.886407, "activity_lines": {"activity_5": 9.914407, "activity_10": 9.931478, "activity_20": 9.609262, "activity_30": 9.282634}, "trend_signal": 1, "fair_value": 7.848108, "relative_strength": 2.055106, "rate_of_change": 0.4369473946305216, "market_dynamics": 0.538558, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.817937, "high": 10.243756, "low": 9.689388, "close": 9.7858, "volume": 4611623}, "trend_line": 8.934637, "activity_lines": {"activity_5": 9.86672, "activity_10": 9.914649, "activity_20": 9.659408, "activity_30": 9.340659}, "trend_signal": 1, "fair_value": 7.846653, "relative_strength": 3.313518, "rate_of_change": 0.5427390395240755, "market_dynamics": 0.406828, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.777765, "high": 10.123241, "low": 9.13502, "close": 9.2475, "volume": 7627343}, "trend_line": 8.97249, "activity_lines": {"activity_5": 9.658347, "activity_10": 9.793407, "activity_20": 9.65082, "activity_30": 9.360844}, "trend_signal": 1, "fair_value": 7.84354, "relative_strength": -6.745309, "rate_of_change": 0.4236657851908268, "market_dynamics": 0.175218, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.271652, "high": 9.384133, "low": 8.805659, "close": 8.8619, "volume": 4933712}, "trend_line": 9.004803, "activity_lines": {"activity_5": 9.359473, "activity_10": 9.611842, "activity_20": 9.601002, "activity_30": 9.353709}, "trend_signal": 1, "fair_value": 7.839475, "relative_strength": -8.572711, "rate_of_change": 0.3601341433648882, "market_dynamics": -0.213949, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.837751, "high": 8.9663, "low": 8.665013, "close": 8.9663, "volume": 4498671}, "trend_line": 9.03303, "activity_lines": {"activity_5": 9.15914, "activity_10": 9.462358, "activity_20": 9.558528, "activity_30": 9.351225}, "trend_signal": 1, "fair_value": 7.836079, "relative_strength": -8.855189, "rate_of_change": 0.3134660469529354, "market_dynamics": -0.432892, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.038681, "high": 9.108982, "low": 8.886751, "close": 8.9262, "volume": 3221195}, "trend_line": 9.05437, "activity_lines": {"activity_5": 9.02418, "activity_10": 9.327587, "activity_20": 9.508842, "activity_30": 9.344332}, "trend_signal": 0, "fair_value": 7.831873, "relative_strength": -10.051801, "rate_of_change": 0.23624409528143223, "market_dynamics": -0.795511, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.918077, "high": 8.990386, "low": 8.749357, "close": 8.8297, "volume": 4086608}, "trend_line": 9.07527, "activity_lines": {"activity_5": 8.9149, "activity_10": 9.19786, "activity_20": 9.449591, "activity_30": 9.329838}, "trend_signal": 0, "fair_value": 7.825117, "relative_strength": -11.517525, "rate_of_change": 0.23082776604003646, "market_dynamics": -1.007952, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.82175, "high": 8.918163, "low": 8.572684, "close": 8.6932, "volume": 4236026}, "trend_line": 9.08708, "activity_lines": {"activity_5": 8.82386, "activity_10": 9.065811, "activity_20": 9.377687, "activity_30": 9.305188}, "trend_signal": 0, "fair_value": 7.819003, "relative_strength": -12.010164, "rate_of_change": 0.13013386929535475, "market_dynamics": -1.045442, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.701212, "high": 8.853865, "low": 8.106669, "close": 8.3477, "volume": 7639078}, "trend_line": 9.095697, "activity_lines": {"activity_5": 8.654607, "activity_10": 8.891395, "activity_20": 9.273019, "activity_30": 9.257486}, "trend_signal": 0, "fair_value": 7.808053, "relative_strength": -13.547669, "rate_of_change": 0.09482694110758581, "market_dynamics": -1.015216, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.315525, "high": 8.524418, "low": 8.263302, "close": 8.3798, "volume": 3510294}, "trend_line": 9.10513, "activity_lines": {"activity_5": 8.530333, "activity_10": 8.749547, "activity_20": 9.171927, "activity_30": 9.211299}, "trend_signal": 0, "fair_value": 7.797301, "relative_strength": -13.417325, "rate_of_change": 0.10370837990756902, "market_dynamics": -1.044137, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.609521, "high": 8.638607, "low": 8.210624, "close": 8.5929, "volume": 5705318}, "trend_line": 9.127217, "activity_lines": {"activity_5": 8.516193, "activity_10": 8.678584, "activity_20": 9.094588, "activity_30": 9.178252}, "trend_signal": 0, "fair_value": 7.787067, "relative_strength": -10.421505, "rate_of_change": 0.24257753596048687, "market_dynamics": -0.994014, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5845, "high": 8.601121, "low": 7.903059, "close": 7.9363, "volume": 5594505}, "trend_line": 9.11783, "activity_lines": {"activity_5": 8.305407, "activity_10": 8.510075, "activity_20": 8.957975, "activity_30": 9.101419}, "trend_signal": 0, "fair_value": 7.772624, "relative_strength": -15.194896, "rate_of_change": -0.10284624546562503, "market_dynamics": -1.003475, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.977885, "high": 8.484813, "low": 7.778438, "close": 8.3934, "volume": 5316832}, "trend_line": 9.120907, "activity_lines": {"activity_5": 8.306547, "activity_10": 8.458302, "activity_20": 8.87199, "activity_30": 9.054681}, "trend_signal": 0, "fair_value": 7.764222, "relative_strength": -12.495341, "rate_of_change": 0.03374706481696968, "market_dynamics": -1.012712, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.410038, "high": 8.576244, "low": 8.343556, "close": 8.4599, "volume": 2021033}, "trend_line": 9.125697, "activity_lines": {"activity_5": 8.34984, "activity_10": 8.434149, "activity_20": 8.798969, "activity_30": 9.012036}, "trend_signal": 0, "fair_value": 7.754408, "relative_strength": -12.92507, "rate_of_change": 0.0525167069459194, "market_dynamics": -1.009303, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.484802, "high": 8.779817, "low": 8.364136, "close": 8.7258, "volume": 4181343}, "trend_line": 9.141433, "activity_lines": {"activity_5": 8.474287, "activity_10": 8.465651, "activity_20": 8.756617, "activity_30": 8.986236}, "trend_signal": 0, "fair_value": 7.747147, "relative_strength": -9.03066, "rate_of_change": 0.17243614378166006, "market_dynamics": -0.939611, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.559589, "high": 8.979258, "low": 8.534658, "close": 8.892, "volume": 4095834}, "trend_line": 9.14291, "activity_lines": {"activity_5": 8.631067, "activity_10": 8.531744, "activity_20": 8.737001, "activity_30": 8.970143}, "trend_signal": 0, "fair_value": 7.74279, "relative_strength": -7.001232, "rate_of_change": 0.016157204237030265, "market_dynamics": -0.73097, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.900362, "high": 8.983465, "low": 8.684293, "close": 8.8505, "volume": 5085995}, "trend_line": 9.14118, "activity_lines": {"activity_5": 8.754073, "activity_10": 8.590913, "activity_20": 8.719512, "activity_30": 8.951278}, "trend_signal": 0, "fair_value": 7.737318, "relative_strength": -8.607846, "rate_of_change": -0.018921765608545103, "market_dynamics": -0.482885, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.867081, "high": 8.916943, "low": 8.310291, "close": 8.5596, "volume": 8146432}, "trend_line": 9.135743, "activity_lines": {"activity_5": 8.719167, "activity_10": 8.596813, "activity_20": 8.680111, "activity_30": 8.913757}, "trend_signal": 0, "fair_value": 7.734647, "relative_strength": -9.953324, "rate_of_change": -0.05947809801361072, "market_dynamics": -0.070568, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.567959, "high": 8.900372, "low": 8.524745, "close": 8.8422, "volume": 5609237}, "trend_line": 9.148587, "activity_lines": {"activity_5": 8.76738, "activity_10": 8.656524, "activity_20": 8.673617, "activity_30": 8.894819}, "trend_signal": 0, "fair_value": 7.734776, "relative_strength": -5.919401, "rate_of_change": 0.14059064489882664, "market_dynamics": 0.1708, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.808969, "high": 9.162159, "low": 8.476555, "close": 9.0749, "volume": 5511293}, "trend_line": 9.14756, "activity_lines": {"activity_5": 8.867673, "activity_10": 8.749553, "activity_20": 8.693931, "activity_30": 8.890065}, "trend_signal": 0, "fair_value": 7.734277, "relative_strength": -0.323667, "rate_of_change": -0.0112257772702908, "market_dynamics": 0.379011, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0499, "high": 9.199485, "low": 8.75073, "close": 9.0499, "volume": 4968330}, "trend_line": 9.13997, "activity_lines": {"activity_5": 8.93636, "activity_10": 8.825398, "activity_20": 8.716971, "activity_30": 8.883764}, "trend_signal": 0, "fair_value": 7.732345, "relative_strength": 1.770476, "rate_of_change": -0.08297294579101344, "market_dynamics": 0.466394, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.008369, "high": 9.207816, "low": 8.970973, "close": 9.0333, "volume": 5634615}, "trend_line": 9.126877, "activity_lines": {"activity_5": 8.988987, "activity_10": 8.889916, "activity_20": 8.741974, "activity_30": 8.876882}, "trend_signal": 0, "fair_value": 7.731166, "relative_strength": 1.119431, "rate_of_change": -0.14324992313978685, "market_dynamics": 0.520496, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.116423, "high": 9.141354, "low": 8.675976, "close": 8.7757, "volume": 5651898}, "trend_line": 9.09321, "activity_lines": {"activity_5": 8.94356, "activity_10": 8.887653, "activity_20": 8.746026, "activity_30": 8.854226}, "trend_signal": 0, "fair_value": 7.729062, "relative_strength": -0.181414, "rate_of_change": -0.36887754705143083, "market_dynamics": 0.552544, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.722305, "high": 8.937352, "low": 8.158882, "close": 8.2406, "volume": 6969652}, "trend_line": 9.048483, "activity_lines": {"activity_5": 8.70536, "activity_10": 8.781147, "activity_20": 8.701363, "activity_30": 8.799218}, "trend_signal": 0, "fair_value": 7.727048, "relative_strength": 3.075386, "rate_of_change": -0.49187250706846064, "market_dynamics": 0.466549, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9653, "high": 8.333459, "low": 6.752527, "close": 7.0277, "volume": 22940457}, "trend_line": 8.943523, "activity_lines": {"activity_5": 8.102967, "activity_10": 8.458102, "activity_20": 8.544145, "activity_30": 8.668845}, "trend_signal": 0, "fair_value": 7.717695, "relative_strength": -16.518068, "rate_of_change": -1.1599734452725214, "market_dynamics": 0.281877, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.216988, "high": 7.766563, "low": 7.216988, "close": 7.7245, "volume": 7463559}, "trend_line": 8.862053, "activity_lines": {"activity_5": 7.86932, "activity_10": 8.292622, "activity_20": 8.46252, "activity_30": 8.590199}, "trend_signal": 0, "fair_value": 7.717817, "relative_strength": -6.761312, "rate_of_change": -0.9109385641430258, "market_dynamics": 0.01364, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.612677, "high": 8.223411, "low": 7.440639, "close": 8.1718, "volume": 5683070}, "trend_line": 8.79888, "activity_lines": {"activity_5": 7.873133, "activity_10": 8.229696, "activity_20": 8.429217, "activity_30": 8.545666}, "trend_signal": 0, "fair_value": 7.718483, "relative_strength": -5.548219, "rate_of_change": -0.7128483659486018, "market_dynamics": -0.221904, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.223422, "high": 8.627711, "low": 8.21482, "close": 8.5761, "volume": 5756745}, "trend_line": 8.757483, "activity_lines": {"activity_5": 8.069147, "activity_10": 8.25262, "activity_20": 8.437551, "activity_30": 8.531293}, "trend_signal": 0, "fair_value": 7.720325, "relative_strength": -3.543453, "rate_of_change": -0.4704803338606721, "market_dynamics": -0.316865, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.515882, "high": 8.571794, "low": 8.016971, "close": 8.146, "volume": 7494249}, "trend_line": 8.70175, "activity_lines": {"activity_5": 8.1351, "activity_10": 8.197044, "activity_20": 8.405482, "activity_30": 8.491843}, "trend_signal": 0, "fair_value": 7.723838, "relative_strength": -7.81685, "rate_of_change": -0.6364043184554287, "market_dynamics": -0.377825, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.335275, "high": 8.550323, "low": 8.154634, "close": 8.4471, "volume": 6843476}, "trend_line": 8.645073, "activity_lines": {"activity_5": 8.307727, "activity_10": 8.208871, "activity_20": 8.403049, "activity_30": 8.475414}, "trend_signal": 0, "fair_value": 7.730298, "relative_strength": -9.019374, "rate_of_change": -0.6513287557100644, "market_dynamics": -0.332008, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.335267, "high": 8.546015, "low": 7.81055, "close": 8.0342, "volume": 4942131}, "trend_line": 8.586417, "activity_lines": {"activity_5": 8.248093, "activity_10": 8.15704, "activity_20": 8.360972, "activity_30": 8.436003}, "trend_signal": 0, "fair_value": 7.733058, "relative_strength": -11.036639, "rate_of_change": -0.6784905113004731, "market_dynamics": -0.388041, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.146033, "high": 8.210547, "low": 7.9998, "close": 7.9998, "volume": 4362187}, "trend_line": 8.526883, "activity_lines": {"activity_5": 8.156347, "activity_10": 8.117422, "activity_20": 8.318279, "activity_30": 8.398156}, "trend_signal": 0, "fair_value": 7.734183, "relative_strength": -12.750081, "rate_of_change": -0.6933509052728406, "market_dynamics": -0.506046, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.982553, "high": 8.279318, "low": 7.913738, "close": 8.1976, "volume": 4706846}, "trend_line": 8.491887, "activity_lines": {"activity_5": 8.142, "activity_10": 8.132558, "activity_20": 8.294122, "activity_30": 8.376912}, "trend_signal": 0, "fair_value": 7.738644, "relative_strength": -11.899967, "rate_of_change": -0.41041961054232345, "market_dynamics": -0.4945, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.240591, "high": 8.434133, "low": 8.197581, "close": 8.2836, "volume": 5254419}, "trend_line": 8.47261, "activity_lines": {"activity_5": 8.181553, "activity_10": 8.173842, "activity_20": 8.279088, "activity_30": 8.363474}, "trend_signal": 0, "fair_value": 7.753528, "relative_strength": -10.495107, "rate_of_change": -0.22700490479914126, "market_dynamics": -0.494294, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.326636, "high": 8.397688, "low": 8.047074, "close": 8.1632, "volume": 6852936}, "trend_line": 8.44584, "activity_lines": {"activity_5": 8.1718, "activity_10": 8.192453, "activity_20": 8.253426, "activity_30": 8.343512}, "trend_signal": 0, "fair_value": 7.763684, "relative_strength": -11.468187, "rate_of_change": -0.3159593088788351, "market_dynamics": -0.381685, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.137366, "high": 8.369617, "low": 8.008338, "close": 8.2922, "volume": 8407132}, "trend_line": 8.424707, "activity_lines": {"activity_5": 8.223973, "activity_10": 8.213873, "activity_20": 8.24273, "activity_30": 8.3336}, "trend_signal": 0, "fair_value": 7.774726, "relative_strength": -12.871878, "rate_of_change": -0.2502178587328286, "market_dynamics": -0.192472, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.348859, "high": 8.75514, "low": 8.268495, "close": 8.6971, "volume": 5180300}, "trend_line": 8.420287, "activity_lines": {"activity_5": 8.393913, "activity_10": 8.298589, "activity_20": 8.273451, "activity_30": 8.351174}, "trend_signal": 0, "fair_value": 7.787947, "relative_strength": -10.012142, "rate_of_change": -0.05246473260137886, "market_dynamics": 0.098874, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.59889, "high": 8.710506, "low": 8.313154, "close": 8.3578, "volume": 7400392}, "trend_line": 8.409107, "activity_lines": {"activity_5": 8.404267, "activity_10": 8.312064, "activity_20": 8.272589, "activity_30": 8.347143}, "trend_signal": 0, "fair_value": 7.799183, "relative_strength": -13.003537, "rate_of_change": -0.13277457169808493, "market_dynamics": 0.362677, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.33098, "high": 8.429202, "low": 8.15686, "close": 8.2149, "volume": 5880641}, "trend_line": 8.40468, "activity_lines": {"activity_5": 8.356307, "activity_10": 8.303525, "activity_20": 8.259078, "activity_30": 8.334613}, "trend_signal": 0, "fair_value": 7.80871, "relative_strength": -14.676114, "rate_of_change": -0.052645304667900364, "market_dynamics": 0.579758, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.268457, "high": 8.496152, "low": 8.214793, "close": 8.4649, "volume": 4406717}, "trend_line": 8.407517, "activity_lines": {"activity_5": 8.39626, "activity_10": 8.339189, "activity_20": 8.272363, "activity_30": 8.338498}, "trend_signal": 0, "fair_value": 7.814022, "relative_strength": -13.073574, "rate_of_change": 0.033755003164897816, "market_dynamics": 0.692175, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.464924, "high": 8.514034, "low": 8.063108, "close": 8.1524, "volume": 8080498}, "trend_line": 8.392833, "activity_lines": {"activity_5": 8.311933, "activity_10": 8.317711, "activity_20": 8.258792, "activity_30": 8.322039}, "trend_signal": 0, "fair_value": 7.820881, "relative_strength": -13.891631, "rate_of_change": -0.1746532299607697, "market_dynamics": 0.640559, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.188091, "high": 8.455967, "low": 7.839852, "close": 8.3131, "volume": 8115388}, "trend_line": 8.405393, "activity_lines": {"activity_5": 8.290493, "activity_10": 8.323302, "activity_20": 8.264799, "activity_30": 8.316895}, "trend_signal": 0, "fair_value": 7.828356, "relative_strength": -13.862419, "rate_of_change": 0.14965149431664576, "market_dynamics": 0.578526, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.313158, "high": 8.741764, "low": 8.232795, "close": 8.6614, "volume": 5035270}, "trend_line": 8.414327, "activity_lines": {"activity_5": 8.410753, "activity_10": 8.386524, "activity_20": 8.307407, "activity_30": 8.333412}, "trend_signal": 0, "fair_value": 7.839574, "relative_strength": -10.731712, "rate_of_change": 0.10628890285082444, "market_dynamics": 0.624621, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.643501, "high": 9.045317, "low": 8.554209, "close": 9.0096, "volume": 4608923}, "trend_line": 8.43265, "activity_lines": {"activity_5": 8.62684, "activity_10": 8.504622, "activity_20": 8.383721, "activity_30": 8.371816}, "trend_signal": 0, "fair_value": 7.854383, "relative_strength": -7.054691, "rate_of_change": 0.2177595427418085, "market_dynamics": 0.762775, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.973862, "high": 9.116729, "low": 8.924751, "close": 9.1078, "volume": 4250539}, "trend_line": 8.445383, "activity_lines": {"activity_5": 8.82268, "activity_10": 8.627375, "activity_20": 8.465726, "activity_30": 8.415374}, "trend_signal": 0, "fair_value": 7.872579, "relative_strength": -5.585953, "rate_of_change": 0.15099642461146845, "market_dynamics": 0.963839, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.991735, "high": 9.433732, "low": 8.866726, "close": 9.2864, "volume": 3565133}, "trend_line": 8.45853, "activity_lines": {"activity_5": 9.035193, "activity_10": 8.765425, "activity_20": 8.554835, "activity_30": 8.469634}, "trend_signal": 1, "fair_value": 7.891052, "relative_strength": -3.613316, "rate_of_change": 0.15567085589842428, "market_dynamics": 1.193078, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.304308, "high": 9.331095, "low": 8.991783, "close": 9.0275, "volume": 5509017}, "trend_line": 8.46443, "activity_lines": {"activity_5": 9.085807, "activity_10": 8.838327, "activity_20": 8.61185, "activity_30": 8.506341}, "trend_signal": 1, "fair_value": 7.907374, "relative_strength": -7.1985, "rate_of_change": 0.069752072759693, "market_dynamics": 1.296663, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.081078, "high": 9.081078, "low": 8.625685, "close": 8.8132, "volume": 11524241}, "trend_line": 8.472883, "activity_lines": {"activity_5": 9.01736, "activity_10": 8.866258, "activity_20": 8.64438, "activity_30": 8.528843}, "trend_signal": 1, "fair_value": 7.927081, "relative_strength": -9.94297, "rate_of_change": 0.09986496432718302, "market_dynamics": 1.350522, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.848907, "high": 8.893554, "low": 8.500666, "close": 8.5721, "volume": 11389162}, "trend_line": 8.46388, "activity_lines": {"activity_5": 8.858427, "activity_10": 8.842073, "activity_20": 8.652819, "activity_30": 8.535244}, "trend_signal": 1, "fair_value": 7.951061, "relative_strength": -11.595504, "rate_of_change": -0.1062566307123546, "market_dynamics": 1.242646, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.954278, "high": 8.954278, "low": 8.369698, "close": 8.546, "volume": 9146748}, "trend_line": 8.44625, "activity_lines": {"activity_5": 8.71996, "activity_10": 8.806647, "activity_20": 8.656743, "activity_30": 8.540542}, "trend_signal": 1, "fair_value": 7.976147, "relative_strength": -12.311689, "rate_of_change": -0.20829690402038403, "market_dynamics": 1.000646, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.490316, "high": 8.597025, "low": 8.253701, "close": 8.4532, "volume": 9791872}, "trend_line": 8.42636, "activity_lines": {"activity_5": 8.588013, "activity_10": 8.752875, "activity_20": 8.651358, "activity_30": 8.54099}, "trend_signal": 1, "fair_value": 7.996937, "relative_strength": -10.617739, "rate_of_change": -0.2354891223915751, "market_dynamics": 0.693378, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.453195, "high": 8.648055, "low": 8.323289, "close": 8.4068, "volume": 5423433}, "trend_line": 8.405477, "activity_lines": {"activity_5": 8.496147, "activity_10": 8.685196, "activity_20": 8.639559, "activity_30": 8.539728}, "trend_signal": 1, "fair_value": 8.014762, "relative_strength": -12.055653, "rate_of_change": -0.24782943050144207, "market_dynamics": 0.242742, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.406826, "high": 8.573849, "low": 8.355791, "close": 8.4625, "volume": 4706480}, "trend_line": 8.395037, "activity_lines": {"activity_5": 8.464227, "activity_10": 8.625942, "activity_20": 8.631127, "activity_30": 8.543407}, "trend_signal": 1, "fair_value": 8.029123, "relative_strength": -12.613955, "rate_of_change": -0.12420472984458963, "market_dynamics": -0.09317, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.480985, "high": 8.508822, "low": 8.165499, "close": 8.3418, "volume": 5915134}, "trend_line": 8.39841, "activity_lines": {"activity_5": 8.415453, "activity_10": 8.548358, "activity_20": 8.609938, "activity_30": 8.539972}, "trend_signal": 1, "fair_value": 8.042073, "relative_strength": -13.87546, "rate_of_change": 0.040178500702258355, "market_dynamics": -0.378981, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.341861, "high": 8.592395, "low": 8.25835, "close": 8.546, "volume": 7889550}, "trend_line": 8.44902, "activity_lines": {"activity_5": 8.4501, "activity_10": 8.520044, "activity_20": 8.607919, "activity_30": 8.549494}, "trend_signal": 1, "fair_value": 8.052312, "relative_strength": -9.95407, "rate_of_change": 0.6026140662339742, "market_dynamics": -0.410023, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.536668, "high": 8.759364, "low": 8.457333, "close": 8.6109, "volume": 5292950}, "trend_line": 8.478567, "activity_lines": {"activity_5": 8.50638, "activity_10": 8.513744, "activity_20": 8.610259, "activity_30": 8.559938}, "trend_signal": 1, "fair_value": 8.064558, "relative_strength": -9.091236, "rate_of_change": 0.34970919704296, "market_dynamics": -0.387167, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.601669, "high": 8.615588, "low": 8.290822, "close": 8.4996, "volume": 6039290}, "trend_line": 8.489493, "activity_lines": {"activity_5": 8.515047, "activity_10": 8.499489, "activity_20": 8.60048, "activity_30": 8.561295}, "trend_signal": 1, "fair_value": 8.074818, "relative_strength": -8.216602, "rate_of_change": 0.12886611617269225, "market_dynamics": -0.430788, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.490287, "high": 9.000539, "low": 8.406776, "close": 8.9264, "volume": 4689173}, "trend_line": 8.50117, "activity_lines": {"activity_5": 8.659793, "activity_10": 8.572433, "activity_20": 8.63229, "activity_30": 8.589483}, "trend_signal": 1, "fair_value": 8.087694, "relative_strength": -6.797385, "rate_of_change": 0.13754649423705992, "market_dynamics": -0.341117, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.852147, "high": 8.977413, "low": 8.777915, "close": 8.9171, "volume": 4539970}, "trend_line": 8.526873, "activity_lines": {"activity_5": 8.770513, "activity_10": 8.641627, "activity_20": 8.660507, "activity_30": 8.616317}, "trend_signal": 1, "fair_value": 8.099874, "relative_strength": -6.990034, "rate_of_change": 0.3023466181713815, "market_dynamics": -0.39693, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.898621, "high": 9.014609, "low": 8.768714, "close": 8.9079, "volume": 5158214}, "trend_line": 8.542233, "activity_lines": {"activity_5": 8.839813, "activity_10": 8.702876, "activity_20": 8.684504, "activity_30": 8.640899}, "trend_signal": 1, "fair_value": 8.113746, "relative_strength": -6.357728, "rate_of_change": 0.1801363759023897, "market_dynamics": -0.378618, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.963547, "high": 9.144488, "low": 8.796524, "close": 9.0285, "volume": 6941170}, "trend_line": 8.575377, "activity_lines": {"activity_5": 8.925187, "activity_10": 8.779473, "activity_20": 8.717877, "activity_30": 8.672271}, "trend_signal": 1, "fair_value": 8.129665, "relative_strength": -5.071273, "rate_of_change": 0.38800159162130166, "market_dynamics": -0.092784, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.056295, "high": 9.167643, "low": 8.944947, "close": 9.0099, "volume": 3907905}, "trend_line": 8.609047, "activity_lines": {"activity_5": 8.97652, "activity_10": 8.842227, "activity_20": 8.745306, "activity_30": 8.700305}, "trend_signal": 1, "fair_value": 8.146832, "relative_strength": -6.446708, "rate_of_change": 0.39263579898587264, "market_dynamics": 0.13621, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.377556, "high": 9.396831, "low": 8.919761, "close": 9.1848, "volume": 5680578}, "trend_line": 8.641953, "activity_lines": {"activity_5": 9.052133, "activity_10": 8.925816, "activity_20": 8.786075, "activity_30": 8.737451}, "trend_signal": 1, "fair_value": 8.162772, "relative_strength": -3.468692, "rate_of_change": 0.3822258143090698, "market_dynamics": 0.523175, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.15598, "high": 9.421022, "low": 8.97768, "close": 9.3391, "volume": 8635293}, "trend_line": 8.677137, "activity_lines": {"activity_5": 9.161953, "activity_10": 9.024327, "activity_20": 8.839046, "activity_30": 8.782428}, "trend_signal": 1, "fair_value": 8.17661, "relative_strength": -3.338227, "rate_of_change": 0.40713019383464844, "market_dynamics": 1.039159, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.310136, "high": 9.739019, "low": 9.221468, "close": 9.7342, "volume": 7565033}, "trend_line": 8.729503, "activity_lines": {"activity_5": 9.37534, "activity_10": 9.176542, "activity_20": 8.928077, "activity_30": 8.850625}, "trend_signal": 1, "fair_value": 8.191992, "relative_strength": 1.121253, "rate_of_change": 0.6034939865533901, "market_dynamics": 1.376302, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.541422, "high": 9.695627, "low": 9.42095, "close": 9.6378, "volume": 5157673}, "trend_line": 8.774357, "activity_lines": {"activity_5": 9.501507, "activity_10": 9.289625, "activity_20": 9.004944, "activity_30": 8.909225}, "trend_signal": 1, "fair_value": 8.205891, "relative_strength": 0.485938, "rate_of_change": 0.5138207753637388, "market_dynamics": 1.558732, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.637863, "high": 9.820982, "low": 9.242711, "close": 9.2909, "volume": 8759051}, "trend_line": 8.79415, "activity_lines": {"activity_5": 9.47142, "activity_10": 9.320965, "activity_20": 9.0471, "activity_30": 8.942551}, "trend_signal": 1, "fair_value": 8.215794, "relative_strength": -3.348596, "rate_of_change": 0.22557778307857715, "market_dynamics": 1.550103, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.319736, "high": 9.428739, "low": 9.189625, "close": 9.3872, "volume": 6999327}, "trend_line": 8.828463, "activity_lines": {"activity_5": 9.4547, "activity_10": 9.355427, "activity_20": 9.097173, "activity_30": 8.980812}, "trend_signal": 1, "fair_value": 8.230106, "relative_strength": -1.968396, "rate_of_change": 0.39017983545878965, "market_dynamics": 1.354304, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.358319, "high": 9.656802, "low": 9.107736, "close": 9.5318, "volume": 6463895}, "trend_line": 8.87236, "activity_lines": {"activity_5": 9.472687, "activity_10": 9.407802, "activity_20": 9.158284, "activity_30": 9.026188}, "trend_signal": 1, "fair_value": 8.245879, "relative_strength": 0.93544, "rate_of_change": 0.497221317006156, "market_dynamics": 1.134373, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.628235, "high": 9.951104, "low": 9.436827, "close": 9.6957, "volume": 5845325}, "trend_line": 8.913387, "activity_lines": {"activity_5": 9.53246, "activity_10": 9.4788, "activity_20": 9.230434, "activity_30": 9.079307}, "trend_signal": 1, "fair_value": 8.263404, "relative_strength": 1.57965, "rate_of_change": 0.46241360810426646, "market_dynamics": 1.063083, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.685973, "high": 9.883548, "low": 9.372745, "close": 9.7438, "volume": 6524517}, "trend_line": 8.966433, "activity_lines": {"activity_5": 9.610833, "activity_10": 9.54422, "activity_20": 9.301691, "activity_30": 9.132882}, "trend_signal": 1, "fair_value": 8.282144, "relative_strength": 2.717, "rate_of_change": 0.5951273068251176, "market_dynamics": 1.10058, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.608908, "high": 9.951051, "low": 9.517349, "close": 9.7342, "volume": 6283737}, "trend_line": 9.013803, "activity_lines": {"activity_5": 9.67894, "activity_10": 9.594889, "activity_20": 9.365888, "activity_30": 9.182415}, "trend_signal": 1, "fair_value": 8.305355, "relative_strength": 4.906558, "rate_of_change": 0.5283037301455219, "market_dynamics": 1.13161, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.63778, "high": 9.960646, "low": 9.372741, "close": 9.4643, "volume": 6721388}, "trend_line": 9.040567, "activity_lines": {"activity_5": 9.627527, "activity_10": 9.583316, "activity_20": 9.398059, "activity_30": 9.21148}, "trend_signal": 1, "fair_value": 8.328938, "relative_strength": 3.837948, "rate_of_change": 0.29692239779369495, "market_dynamics": 0.980195, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.599318, "high": 9.820989, "low": 9.069235, "close": 9.1367, "volume": 9233270}, "trend_line": 9.044803, "activity_lines": {"activity_5": 9.461773, "activity_10": 9.507098, "activity_20": 9.394259, "activity_30": 9.217682}, "trend_signal": 1, "fair_value": 8.349885, "relative_strength": 2.382931, "rate_of_change": 0.046855468246632906, "market_dynamics": 0.683675, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.261943, "high": 9.546259, "low": 9.069187, "close": 9.0981, "volume": 8023509}, "trend_line": 9.04448, "activity_lines": {"activity_5": 9.309493, "activity_10": 9.427542, "activity_20": 9.382998, "activity_30": 9.22112}, "trend_signal": 1, "fair_value": 8.365846, "relative_strength": 4.516061, "rate_of_change": -0.003571111499054774, "market_dynamics": 0.207021, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.53, "high": 9.72, "low": 9.38, "close": 9.7, "volume": 5305211}, "trend_line": 9.058267, "activity_lines": {"activity_5": 9.397687, "activity_10": 9.468987, "activity_20": 9.426432, "activity_30": 9.263412}, "trend_signal": 1, "fair_value": 8.383915, "relative_strength": 7.994734, "rate_of_change": 0.15243551868101493, "market_dynamics": -0.169952, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 10.02, "low": 9.61, "close": 9.99, "volume": 5360814}, "trend_line": 9.09035, "activity_lines": {"activity_5": 9.585467, "activity_10": 9.562029, "activity_20": 9.492299, "activity_30": 9.323524}, "trend_signal": 1, "fair_value": 8.405551, "relative_strength": 7.146244, "rate_of_change": 0.3541847463758805, "market_dynamics": -0.279919, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.854, "close": 10.23, "volume": 7059318}, "trend_line": 9.137577, "activity_lines": {"activity_5": 9.836193, "activity_10": 9.685996, "activity_20": 9.573925, "activity_30": 9.39705}, "trend_signal": 1, "fair_value": 8.426378, "relative_strength": 5.044387, "rate_of_change": 0.5195289510304824, "market_dynamics": -0.108768, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.14, "high": 10.265, "low": 10.0, "close": 10.21, "volume": 6748745}, "trend_line": 9.192173, "activity_lines": {"activity_5": 10.029207, "activity_10": 9.791004, "activity_20": 9.64744, "activity_30": 9.466238}, "trend_signal": 1, "fair_value": 8.446179, "relative_strength": 4.384916, "rate_of_change": 0.5974888091230321, "market_dynamics": 0.152789, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.43, "low": 10.14, "close": 10.39, "volume": 6450862}, "trend_line": 9.25364, "activity_lines": {"activity_5": 10.210667, "activity_10": 9.916407, "activity_20": 9.73194, "activity_30": 9.543517}, "trend_signal": 1, "fair_value": 8.468799, "relative_strength": 5.367446, "rate_of_change": 0.6686884591924062, "market_dynamics": 0.43942, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.32, "high": 10.37, "low": 9.54, "close": 9.9, "volume": 10155824}, "trend_line": 9.301867, "activity_lines": {"activity_5": 10.142667, "activity_10": 9.940096, "activity_20": 9.762716, "activity_30": 9.585218}, "trend_signal": 1, "fair_value": 8.488791, "relative_strength": -1.748817, "rate_of_change": 0.5211678863668665, "market_dynamics": 0.627251, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 9.9419, "low": 9.31, "close": 9.31, "volume": 6750399}, "trend_line": 9.331973, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.853673, "activity_20": 9.733152, "activity_30": 9.585743}, "trend_signal": 1, "fair_value": 8.502481, "relative_strength": -7.565823, "rate_of_change": 0.32365545540481244, "market_dynamics": 0.308158, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.56, "low": 9.3099, "close": 9.45, "volume": 5553567}, "trend_line": 9.36489, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.800416, "activity_20": 9.715492, "activity_30": 9.593357}, "trend_signal": 1, "fair_value": 8.517923, "relative_strength": -6.811248, "rate_of_change": 0.35273355377261806, "market_dynamics": -0.060651, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.475, "close": 9.6, "volume": 4628832}, "trend_line": 9.40683, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.774693, "activity_20": 9.710855, "activity_30": 9.608526}, "trend_signal": 1, "fair_value": 8.531892, "relative_strength": -6.551401, "rate_of_change": 0.44784295384140693, "market_dynamics": -0.504487, "expectation": {"probability": 50.5036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27bad55-bd07-4dbc-8981-805452b10564/", "share_image": "https://sharemaestro.com/terminal/c27bad55-bd07-4dbc-8981-805452b10564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}