{"ticker": {"uuid": "c27bad55-bd07-4dbc-8981-805452b10564", "symbol": "MFA", "name": "MFA Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFA fell 6.95%, moving from 10.21 to 9.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.19 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 56.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.19"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.47, "high": 9.535, "low": 9.22, "close": 9.5, "volume": 7103567}, "trend_line": 9.457059, "activity_lines": {"activity_5": 9.417041, "activity_10": 9.298179, "activity_20": 9.421663, "activity_30": 9.459358}, "trend_signal": 0, "fair_value": 8.586618, "relative_strength": -6.193495, "rate_of_change": 0.20913771936571865, "market_dynamics": -0.289321, "expectation": {"probability": 56.532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.812179, "high": 8.05266, "low": 7.733164, "close": 7.928984, "volume": 3347636}, "trend_line": 7.044245, "activity_lines": {"activity_5": 7.721808, "activity_10": 7.60696, "activity_20": 7.328691, "activity_30": 7.17539}, "trend_signal": 1, "fair_value": 7.801497, "relative_strength": 3.985424, "rate_of_change": 0.6591487395823818, "market_dynamics": 0.888641, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.949597, "high": 8.138546, "low": 7.880888, "close": 7.970209, "volume": 4583970}, "trend_line": 7.098858, "activity_lines": {"activity_5": 7.835998, "activity_10": 7.693501, "activity_20": 7.41843, "activity_30": 7.235129}, "trend_signal": 1, "fair_value": 7.819698, "relative_strength": 3.606792, "rate_of_change": 0.7752853570538759, "market_dynamics": 0.89984, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.025176, "high": 8.025176, "low": 7.193801, "close": 7.413669, "volume": 6818219}, "trend_line": 7.122706, "activity_lines": {"activity_5": 7.718277, "activity_10": 7.664381, "activity_20": 7.446324, "activity_30": 7.25544}, "trend_signal": 1, "fair_value": 7.831957, "relative_strength": -1.354939, "rate_of_change": 0.3359413584551218, "market_dynamics": 0.98519, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.441152, "high": 7.537345, "low": 7.26251, "close": 7.303735, "volume": 3053354}, "trend_line": 7.126819, "activity_lines": {"activity_5": 7.584524, "activity_10": 7.608499, "activity_20": 7.455994, "activity_30": 7.267119}, "trend_signal": 1, "fair_value": 7.843135, "relative_strength": -2.49553, "rate_of_change": 0.05774490762359496, "market_dynamics": 0.688412, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.296864, "high": 7.317477, "low": 6.892032, "close": 7.056384, "volume": 3122581}, "trend_line": 7.117545, "activity_lines": {"activity_5": 7.373818, "activity_10": 7.509773, "activity_20": 7.435274, "activity_30": 7.262575}, "trend_signal": 1, "fair_value": 7.854979, "relative_strength": -3.77052, "rate_of_change": -0.13012818201220555, "market_dynamics": 0.217807, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.107915, "high": 7.310606, "low": 6.936143, "close": 7.269381, "volume": 2863559}, "trend_line": 7.11087, "activity_lines": {"activity_5": 7.285413, "activity_10": 7.457731, "activity_20": 7.432705, "activity_30": 7.272371}, "trend_signal": 1, "fair_value": 7.866312, "relative_strength": -1.616295, "rate_of_change": -0.09378233646572719, "market_dynamics": -0.305561, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.283122, "high": 7.626666, "low": 7.283122, "close": 7.516732, "volume": 3669188}, "trend_line": 7.103227, "activity_lines": {"activity_5": 7.323432, "activity_10": 7.458017, "activity_20": 7.451846, "activity_30": 7.298555}, "trend_signal": 1, "fair_value": 7.880731, "relative_strength": -0.845394, "rate_of_change": -0.10748333185671857, "market_dynamics": -0.591989, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.475507, "high": 7.544215, "low": 7.317477, "close": 7.434282, "volume": 2148307}, "trend_line": 7.112548, "activity_lines": {"activity_5": 7.364199, "activity_10": 7.438904, "activity_20": 7.458838, "activity_30": 7.319914}, "trend_signal": 1, "fair_value": 7.894247, "relative_strength": -0.761643, "rate_of_change": 0.13122204879556731, "market_dynamics": -0.721545, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.489248, "high": 7.537345, "low": 7.324348, "close": 7.489248, "volume": 4810826}, "trend_line": 7.126487, "activity_lines": {"activity_5": 7.421914, "activity_10": 7.435031, "activity_20": 7.468908, "activity_30": 7.344217}, "trend_signal": 1, "fair_value": 7.907365, "relative_strength": 0.120639, "rate_of_change": 0.19597758777866528, "market_dynamics": -0.577746, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.489248, "high": 7.530474, "low": 6.87087, "close": 7.008288, "volume": 4287566}, "trend_line": 7.128037, "activity_lines": {"activity_5": 7.306942, "activity_10": 7.341837, "activity_20": 7.431418, "activity_30": 7.336591}, "trend_signal": 1, "fair_value": 7.919025, "relative_strength": -3.538345, "rate_of_change": 0.021749846733740485, "market_dynamics": -0.589118, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.953321, "high": 7.015158, "low": 6.726582, "close": 6.843387, "volume": 5360861}, "trend_line": 7.128805, "activity_lines": {"activity_5": 7.140208, "activity_10": 7.233527, "activity_20": 7.377524, "activity_30": 7.318227}, "trend_signal": 1, "fair_value": 7.927102, "relative_strength": -5.404601, "rate_of_change": 0.010774354846921809, "market_dynamics": -0.655041, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.765054, "high": 6.836266, "low": 6.010217, "close": 6.22385, "volume": 6919790}, "trend_line": 7.132491, "activity_lines": {"activity_5": 6.795363, "activity_10": 7.032313, "activity_20": 7.26433, "activity_30": 7.259842}, "trend_signal": 0, "fair_value": 7.930443, "relative_strength": -14.528361, "rate_of_change": 0.0517057206642639, "market_dynamics": -0.681931, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.195366, "high": 6.822023, "low": 6.195366, "close": 6.530058, "volume": 5068412}, "trend_line": 7.157312, "activity_lines": {"activity_5": 6.638778, "activity_10": 6.918524, "activity_20": 7.184825, "activity_30": 7.220976}, "trend_signal": 0, "fair_value": 7.935365, "relative_strength": -10.76433, "rate_of_change": 0.3479990370825593, "market_dynamics": -0.874546, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.537179, "high": 6.636875, "low": 6.131276, "close": 6.131276, "volume": 4949330}, "trend_line": 7.166055, "activity_lines": {"activity_5": 6.409548, "activity_10": 6.748295, "activity_20": 7.069774, "activity_30": 7.15478}, "trend_signal": 0, "fair_value": 7.937349, "relative_strength": -14.093402, "rate_of_change": 0.12215479777883016, "market_dynamics": -0.948975, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.102791, "high": 6.273698, "low": 5.988853, "close": 6.195366, "volume": 4537686}, "trend_line": 7.152298, "activity_lines": {"activity_5": 6.292213, "activity_10": 6.611036, "activity_20": 6.966968, "activity_30": 7.092155}, "trend_signal": 0, "fair_value": 7.941145, "relative_strength": -10.856254, "rate_of_change": -0.19197452433731, "market_dynamics": -1.087212, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.252335, "high": 7.178079, "low": 6.181123, "close": 7.042778, "volume": 7729094}, "trend_line": 7.157683, "activity_lines": {"activity_5": 6.511543, "activity_10": 6.643508, "activity_20": 6.951051, "activity_30": 7.085089}, "trend_signal": 0, "fair_value": 7.94757, "relative_strength": -4.166439, "rate_of_change": 0.07529048705743985, "market_dynamics": -0.905606, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.014293, "high": 7.096186, "low": 6.722328, "close": 6.943082, "volume": 6290277}, "trend_line": 7.168627, "activity_lines": {"activity_5": 6.684349, "activity_10": 6.661972, "activity_20": 6.928646, "activity_30": 7.071244}, "trend_signal": 0, "fair_value": 7.949535, "relative_strength": -6.584547, "rate_of_change": 0.1528986405237601, "market_dynamics": -0.674527, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.850508, "high": 7.534134, "low": 6.814902, "close": 7.413075, "volume": 4604270}, "trend_line": 7.183025, "activity_lines": {"activity_5": 6.96587, "activity_10": 6.77632, "activity_20": 6.952578, "activity_30": 7.087015}, "trend_signal": 0, "fair_value": 7.951074, "relative_strength": -2.430727, "rate_of_change": 0.20084738681479608, "market_dynamics": -0.320092, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.384591, "high": 7.583982, "low": 7.348986, "close": 7.427318, "volume": 2411314}, "trend_line": 7.193234, "activity_lines": {"activity_5": 7.193271, "activity_10": 6.893643, "activity_20": 6.979342, "activity_30": 7.102775}, "trend_signal": 0, "fair_value": 7.95003, "relative_strength": -3.089133, "rate_of_change": 0.14212675022014512, "market_dynamics": 0.029323, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.384591, "high": 7.897311, "low": 7.366788, "close": 7.883069, "volume": 6819955}, "trend_line": 7.227296, "activity_lines": {"activity_5": 7.486186, "activity_10": 7.094956, "activity_20": 7.049315, "activity_30": 7.147281}, "trend_signal": 0, "fair_value": 7.95127, "relative_strength": 2.017789, "rate_of_change": 0.4735283184169956, "market_dynamics": 0.342809, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.833221, "high": 7.904432, "low": 7.619588, "close": 7.811858, "volume": 4069578}, "trend_line": 7.261648, "activity_lines": {"activity_5": 7.64285, "activity_10": 7.267417, "activity_20": 7.112234, "activity_30": 7.184995}, "trend_signal": 0, "fair_value": 7.952563, "relative_strength": 0.987415, "rate_of_change": 0.475309161268615, "market_dynamics": 0.515157, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.783373, "high": 8.434955, "low": 7.740647, "close": 8.296093, "volume": 7935688}, "trend_line": 7.29904, "activity_lines": {"activity_5": 7.909654, "activity_10": 7.510311, "activity_20": 7.221829, "activity_30": 7.251733}, "trend_signal": 0, "fair_value": 7.956324, "relative_strength": 4.758168, "rate_of_change": 0.5149244358856233, "market_dynamics": 0.802946, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.33882, "high": 8.467, "low": 8.189276, "close": 8.353062, "volume": 4415540}, "trend_line": 7.342772, "activity_lines": {"activity_5": 8.105247, "activity_10": 7.725886, "activity_20": 7.335297, "activity_30": 7.319734}, "trend_signal": 0, "fair_value": 7.959303, "relative_strength": 4.482091, "rate_of_change": 0.5991472851224315, "market_dynamics": 0.972872, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.374425, "high": 8.474121, "low": 8.267142, "close": 8.270812, "volume": 3146296}, "trend_line": 7.371106, "activity_lines": {"activity_5": 8.210758, "activity_10": 7.893362, "activity_20": 7.436458, "activity_30": 7.379608}, "trend_signal": 1, "fair_value": 7.961807, "relative_strength": 3.02266, "rate_of_change": 0.3858760696913929, "market_dynamics": 0.868327, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.204763, "high": 8.285489, "low": 7.97726, "close": 8.168069, "volume": 3696915}, "trend_line": 7.393573, "activity_lines": {"activity_5": 8.225788, "activity_10": 8.003256, "activity_20": 7.52323, "activity_30": 7.431025}, "trend_signal": 1, "fair_value": 7.96482, "relative_strength": 3.357737, "rate_of_change": 0.3047982215965934, "market_dynamics": 0.885796, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.146052, "high": 8.586379, "low": 8.146052, "close": 8.483636, "volume": 4070630}, "trend_line": 7.420564, "activity_lines": {"activity_5": 8.327007, "activity_10": 8.134659, "activity_20": 7.634761, "activity_30": 7.501352}, "trend_signal": 1, "fair_value": 7.970506, "relative_strength": 5.437747, "rate_of_change": 0.36506030304968606, "market_dynamics": 0.772568, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.410249, "high": 8.446942, "low": 8.204763, "close": 8.424926, "volume": 2832353}, "trend_line": 7.45892, "activity_lines": {"activity_5": 8.363871, "activity_10": 8.229189, "activity_20": 7.734919, "activity_30": 7.566149}, "trend_signal": 1, "fair_value": 7.974256, "relative_strength": 3.619159, "rate_of_change": 0.5168879346637302, "market_dynamics": 0.742764, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.498314, "high": 8.560694, "low": 8.285489, "close": 8.468959, "volume": 3382713}, "trend_line": 7.48379, "activity_lines": {"activity_5": 8.406824, "activity_10": 8.304783, "activity_20": 7.834946, "activity_30": 7.631313}, "trend_signal": 1, "fair_value": 7.981276, "relative_strength": 3.251891, "rate_of_change": 0.3334262869155313, "market_dynamics": 0.794194, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.490975, "high": 8.564363, "low": 8.057987, "close": 8.146052, "volume": 5521273}, "trend_line": 7.509119, "activity_lines": {"activity_5": 8.334414, "activity_10": 8.302469, "activity_20": 7.899293, "activity_30": 7.67404}, "trend_signal": 1, "fair_value": 7.981941, "relative_strength": -1.787999, "rate_of_change": 0.3384515065227666, "market_dynamics": 0.865196, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.043309, "high": 8.127705, "low": 7.799662, "close": 7.91855, "volume": 4119323}, "trend_line": 7.512206, "activity_lines": {"activity_5": 8.194488, "activity_10": 8.245723, "activity_20": 7.938845, "activity_30": 7.700454}, "trend_signal": 1, "fair_value": 7.981407, "relative_strength": -5.618927, "rate_of_change": 0.04111001570223937, "market_dynamics": 0.667782, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.911211, "high": 8.113028, "low": 7.639676, "close": 7.97726, "volume": 4629671}, "trend_line": 7.513815, "activity_lines": {"activity_5": 8.090767, "activity_10": 8.199006, "activity_20": 7.979654, "activity_30": 7.730458}, "trend_signal": 1, "fair_value": 7.980211, "relative_strength": -4.415393, "rate_of_change": 0.02141847547844393, "market_dynamics": 0.548614, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.911211, "high": 8.267142, "low": 7.826815, "close": 8.168069, "volume": 3713457}, "trend_line": 7.520411, "activity_lines": {"activity_5": 8.084407, "activity_10": 8.183975, "activity_20": 8.033237, "activity_30": 7.772668}, "trend_signal": 1, "fair_value": 7.980367, "relative_strength": -3.542203, "rate_of_change": 0.08778496675789924, "market_dynamics": 0.320196, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.124036, "high": 8.289159, "low": 7.845162, "close": 8.241456, "volume": 4635830}, "trend_line": 7.548004, "activity_lines": {"activity_5": 8.119633, "activity_10": 8.184614, "activity_20": 8.08455, "activity_30": 7.819187}, "trend_signal": 1, "fair_value": 7.980735, "relative_strength": -3.506173, "rate_of_change": 0.3669081383982808, "market_dynamics": 0.095924, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.256134, "high": 8.373555, "low": 8.087342, "close": 8.204763, "volume": 3690662}, "trend_line": 7.578038, "activity_lines": {"activity_5": 8.157794, "activity_10": 8.180611, "activity_20": 8.124219, "activity_30": 7.861558}, "trend_signal": 1, "fair_value": 7.97775, "relative_strength": -3.718098, "rate_of_change": 0.39790651939241894, "market_dynamics": -0.032893, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.212101, "high": 8.439604, "low": 8.131375, "close": 8.336861, "volume": 4104626}, "trend_line": 7.620721, "activity_lines": {"activity_5": 8.236075, "activity_10": 8.201827, "activity_20": 8.166595, "activity_30": 7.910515}, "trend_signal": 1, "fair_value": 7.976911, "relative_strength": -2.257929, "rate_of_change": 0.5632460539258229, "market_dynamics": -0.129816, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.366216, "high": 8.601057, "low": 8.153391, "close": 8.454281, "volume": 2994162}, "trend_line": 7.660217, "activity_lines": {"activity_5": 8.325608, "activity_10": 8.241323, "activity_20": 8.209956, "activity_30": 7.964293}, "trend_signal": 1, "fair_value": 7.977214, "relative_strength": -3.176136, "rate_of_change": 0.5182711714547829, "market_dynamics": -0.236236, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.476298, "high": 8.634065, "low": 8.314844, "close": 8.634065, "volume": 2838783}, "trend_line": 7.697462, "activity_lines": {"activity_5": 8.443268, "activity_10": 8.314041, "activity_20": 8.263718, "activity_30": 8.027122}, "trend_signal": 1, "fair_value": 7.976763, "relative_strength": -1.483462, "rate_of_change": 0.4862133801170323, "market_dynamics": -0.315834, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.626498, "high": 8.626498, "low": 8.267136, "close": 8.338948, "volume": 2598509}, "trend_line": 7.727617, "activity_lines": {"activity_5": 8.431489, "activity_10": 8.329298, "activity_20": 8.281322, "activity_30": 8.068508}, "trend_signal": 1, "fair_value": 7.975213, "relative_strength": -3.891482, "rate_of_change": 0.3917525023183044, "market_dynamics": -0.366483, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.384351, "high": 8.505424, "low": 8.024913, "close": 8.111935, "volume": 2462389}, "trend_line": 7.748373, "activity_lines": {"activity_5": 8.337539, "activity_10": 8.305645, "activity_20": 8.272896, "activity_30": 8.093303}, "trend_signal": 1, "fair_value": 7.970358, "relative_strength": -5.077907, "rate_of_change": 0.268595092122184, "market_dynamics": -0.526276, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.172472, "high": 8.217875, "low": 7.718446, "close": 7.892489, "volume": 2978154}, "trend_line": 7.777847, "activity_lines": {"activity_5": 8.176629, "activity_10": 8.242712, "activity_20": 8.24031, "activity_30": 8.1026}, "trend_signal": 1, "fair_value": 7.963831, "relative_strength": -4.582936, "rate_of_change": 0.38038953468038317, "market_dynamics": -0.686555, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.907623, "high": 8.195173, "low": 7.892489, "close": 8.119502, "volume": 2106734}, "trend_line": 7.820384, "activity_lines": {"activity_5": 8.121015, "activity_10": 8.221528, "activity_20": 8.2293, "activity_30": 8.124643}, "trend_signal": 1, "fair_value": 7.957701, "relative_strength": -4.214645, "rate_of_change": 0.5468994183094548, "market_dynamics": -0.858975, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.149771, "high": 8.444888, "low": 8.009779, "close": 8.285978, "volume": 2883514}, "trend_line": 7.889122, "activity_lines": {"activity_5": 8.143212, "activity_10": 8.228026, "activity_20": 8.23268, "activity_30": 8.154681}, "trend_signal": 1, "fair_value": 7.953432, "relative_strength": -2.755535, "rate_of_change": 0.8789593963672453, "market_dynamics": -0.880861, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.013563, "high": 8.316247, "low": 8.005996, "close": 8.20274, "volume": 3382423}, "trend_line": 7.944878, "activity_lines": {"activity_5": 8.160869, "activity_10": 8.217247, "activity_20": 8.228181, "activity_30": 8.174915}, "trend_signal": 1, "fair_value": 7.948101, "relative_strength": -5.39201, "rate_of_change": 0.706745313356793, "market_dynamics": -0.79057, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.233009, "high": 8.350299, "low": 8.111935, "close": 8.338948, "volume": 2165389}, "trend_line": 8.018467, "activity_lines": {"activity_5": 8.233008, "activity_10": 8.231936, "activity_20": 8.237369, "activity_30": 8.200338}, "trend_signal": 1, "fair_value": 7.943246, "relative_strength": -5.205786, "rate_of_change": 0.9262445565557991, "market_dynamics": -0.611621, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.323814, "high": 8.346515, "low": 7.971944, "close": 8.089234, "volume": 2534185}, "trend_line": 8.081596, "activity_lines": {"activity_5": 8.206776, "activity_10": 8.198783, "activity_20": 8.222451, "activity_30": 8.204904}, "trend_signal": 1, "fair_value": 7.937319, "relative_strength": -7.858311, "rate_of_change": 0.7872951276098037, "market_dynamics": -0.632274, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.142203, "high": 8.142203, "low": 7.816591, "close": 8.096801, "volume": 2509745}, "trend_line": 8.11673, "activity_lines": {"activity_5": 8.16995, "activity_10": 8.171509, "activity_20": 8.208629, "activity_30": 8.205885}, "trend_signal": 1, "fair_value": 7.930647, "relative_strength": -7.168845, "rate_of_change": 0.43474086059240175, "market_dynamics": -0.759711, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.180039, "high": 8.19139, "low": 7.907623, "close": 7.930325, "volume": 2084285}, "trend_line": 8.149638, "activity_lines": {"activity_5": 8.079144, "activity_10": 8.120465, "activity_20": 8.180794, "activity_30": 8.193859}, "trend_signal": 0, "fair_value": 7.919735, "relative_strength": -9.911042, "rate_of_change": 0.4054342081108901, "market_dynamics": -1.001495, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.869788, "high": 8.25571, "low": 7.813034, "close": 8.217875, "volume": 3725686}, "trend_line": 8.176464, "activity_lines": {"activity_5": 8.1079, "activity_10": 8.134499, "activity_20": 8.182701, "activity_30": 8.198261}, "trend_signal": 0, "fair_value": 7.911856, "relative_strength": -7.883075, "rate_of_change": 0.3291679949465215, "market_dynamics": -0.960848, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.180039, "high": 8.361649, "low": 8.172472, "close": 8.301113, "volume": 2638865}, "trend_line": 8.205591, "activity_lines": {"activity_5": 8.163392, "activity_10": 8.165868, "activity_20": 8.19373, "activity_30": 8.206303}, "trend_signal": 0, "fair_value": 7.902131, "relative_strength": -7.351734, "rate_of_change": 0.3562297834369575, "market_dynamics": -0.825757, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.293546, "high": 8.384351, "low": 8.149771, "close": 8.316247, "volume": 4252201}, "trend_line": 8.22003, "activity_lines": {"activity_5": 8.226451, "activity_10": 8.196549, "activity_20": 8.205462, "activity_30": 8.213442}, "trend_signal": 0, "fair_value": 7.893431, "relative_strength": -6.873673, "rate_of_change": 0.17596538750224602, "market_dynamics": -0.555657, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.284983, "high": 8.324063, "low": 8.116938, "close": 8.253719, "volume": 2413330}, "trend_line": 8.234759, "activity_lines": {"activity_5": 8.253533, "activity_10": 8.208157, "activity_20": 8.209345, "activity_30": 8.215616}, "trend_signal": 0, "fair_value": 7.882439, "relative_strength": -9.076062, "rate_of_change": 0.17918426088470335, "market_dynamics": -0.389139, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.269351, "high": 8.933713, "low": 8.230271, "close": 8.847736, "volume": 4005860}, "trend_line": 8.253147, "activity_lines": {"activity_5": 8.46816, "activity_10": 8.325328, "activity_20": 8.268485, "activity_30": 8.255163}, "trend_signal": 1, "fair_value": 7.877281, "relative_strength": -3.251588, "rate_of_change": 0.22329736668674638, "market_dynamics": -0.008726, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.879, "high": 9.222905, "low": 8.83695, "close": 8.902448, "volume": 3710345}, "trend_line": 8.27146, "activity_lines": {"activity_5": 8.639863, "activity_10": 8.442232, "activity_20": 8.329599, "activity_30": 8.297053}, "trend_signal": 1, "fair_value": 7.872744, "relative_strength": -0.519404, "rate_of_change": 0.2218911162008763, "market_dynamics": 0.470418, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.957161, "high": 9.062677, "low": 8.558544, "close": 8.72268, "volume": 3613790}, "trend_line": 8.286522, "activity_lines": {"activity_5": 8.706006, "activity_10": 8.513729, "activity_20": 8.370445, "activity_30": 8.326164}, "trend_signal": 1, "fair_value": 7.865569, "relative_strength": -1.519926, "rate_of_change": 0.18209602657814164, "market_dynamics": 0.790681, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.769576, "high": 8.988425, "low": 8.327971, "close": 8.456935, "volume": 3845130}, "trend_line": 8.296151, "activity_lines": {"activity_5": 8.655462, "activity_10": 8.529932, "activity_20": 8.383515, "activity_30": 8.337158}, "trend_signal": 1, "fair_value": 7.857095, "relative_strength": -2.342217, "rate_of_change": 0.11620074139669613, "market_dynamics": 1.132312, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.136478, "high": 9.195549, "low": 7.980158, "close": 9.105665, "volume": 5971751}, "trend_line": 8.316885, "activity_lines": {"activity_5": 8.811782, "activity_10": 8.657401, "activity_20": 8.457797, "activity_30": 8.389385}, "trend_signal": 1, "fair_value": 7.852915, "relative_strength": 5.073559, "rate_of_change": 0.24992312700189692, "market_dynamics": 1.206763, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.121297, "high": 9.324514, "low": 8.894632, "close": 9.277618, "volume": 3886982}, "trend_line": 8.345308, "activity_lines": {"activity_5": 8.968624, "activity_10": 8.797791, "activity_20": 8.545354, "activity_30": 8.451368}, "trend_signal": 1, "fair_value": 7.850378, "relative_strength": 2.898233, "rate_of_change": 0.3417505472301239, "market_dynamics": 1.216543, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.308882, "high": 9.476926, "low": 9.207273, "close": 9.426122, "volume": 2793506}, "trend_line": 8.377214, "activity_lines": {"activity_5": 9.146308, "activity_10": 8.940685, "activity_20": 8.64399, "activity_30": 8.521098}, "trend_signal": 1, "fair_value": 7.845686, "relative_strength": 3.089248, "rate_of_change": 0.38232261769129555, "market_dynamics": 1.209637, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.504282, "high": 9.793475, "low": 9.418306, "close": 9.785659, "volume": 3436489}, "trend_line": 8.431867, "activity_lines": {"activity_5": 9.408927, "activity_10": 9.126981, "activity_20": 8.771691, "activity_30": 8.611965}, "trend_signal": 1, "fair_value": 7.844109, "relative_strength": 6.668263, "rate_of_change": 0.6524006668565475, "market_dynamics": 1.442445, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.730947, "high": 9.777843, "low": 9.535546, "close": 9.582442, "volume": 2869308}, "trend_line": 8.48733, "activity_lines": {"activity_5": 9.532941, "activity_10": 9.249338, "activity_20": 8.872067, "activity_30": 8.686196}, "trend_signal": 1, "fair_value": 7.84366, "relative_strength": 8.856479, "rate_of_change": 0.6577784018652049, "market_dynamics": 1.328844, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.637155, "high": 10.180368, "low": 9.582442, "close": 10.17646, "volume": 4351969}, "trend_line": 8.560637, "activity_lines": {"activity_5": 9.779927, "activity_10": 9.456675, "activity_20": 9.020969, "activity_30": 8.795172}, "trend_signal": 1, "fair_value": 7.846209, "relative_strength": 11.01499, "rate_of_change": 0.863722749085988, "market_dynamics": 1.430075, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.246804, "high": 10.512549, "low": 10.153012, "close": 10.168644, "volume": 5838311}, "trend_line": 8.627323, "activity_lines": {"activity_5": 9.952922, "activity_10": 9.627633, "activity_20": 9.159331, "activity_30": 8.898914}, "trend_signal": 1, "fair_value": 7.847628, "relative_strength": 9.197026, "rate_of_change": 0.7789840872822978, "market_dynamics": 1.633482, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.223356, "high": 10.238988, "low": 9.970624, "close": 10.067036, "volume": 4058804}, "trend_line": 8.688176, "activity_lines": {"activity_5": 10.032645, "activity_10": 9.7561, "activity_20": 9.279052, "activity_30": 8.991799}, "trend_signal": 1, "fair_value": 7.848527, "relative_strength": 7.32167, "rate_of_change": 0.7053520541655832, "market_dynamics": 1.615058, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.010795, "high": 10.24106, "low": 9.690064, "close": 9.817971, "volume": 3299979}, "trend_line": 8.741949, "activity_lines": {"activity_5": 9.98662, "activity_10": 9.818108, "activity_20": 9.366174, "activity_30": 9.064689}, "trend_signal": 1, "fair_value": 7.847967, "relative_strength": 4.091981, "rate_of_change": 0.6189216240554937, "market_dynamics": 1.535211, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.826005, "high": 9.882246, "low": 9.621129, "close": 9.817971, "volume": 3410583}, "trend_line": 8.79132, "activity_lines": {"activity_5": 9.93844, "activity_10": 9.860202, "activity_20": 9.446254, "activity_30": 9.13411}, "trend_signal": 1, "fair_value": 7.846718, "relative_strength": 2.714491, "rate_of_change": 0.5647596434159101, "market_dynamics": 1.25221, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.842074, "high": 10.267894, "low": 9.810017, "close": 10.147379, "volume": 2640343}, "trend_line": 8.847756, "activity_lines": {"activity_5": 9.984361, "activity_10": 9.937442, "activity_20": 9.549473, "activity_30": 9.221597}, "trend_signal": 1, "fair_value": 7.847579, "relative_strength": 4.932331, "rate_of_change": 0.6419513793150483, "market_dynamics": 0.920865, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.147379, "high": 10.147379, "low": 9.641215, "close": 9.793868, "volume": 2283070}, "trend_line": 8.886416, "activity_lines": {"activity_5": 9.914383, "activity_10": 9.931467, "activity_20": 9.609261, "activity_30": 9.282637}, "trend_signal": 1, "fair_value": 7.848108, "relative_strength": 2.054806, "rate_of_change": 0.4369469501645405, "market_dynamics": 0.538552, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.817971, "high": 10.243791, "low": 9.689421, "close": 9.785834, "volume": 4611623}, "trend_line": 8.934646, "activity_lines": {"activity_5": 9.866713, "activity_10": 9.914645, "activity_20": 9.659409, "activity_30": 9.340664}, "trend_signal": 1, "fair_value": 7.846652, "relative_strength": 3.313903, "rate_of_change": 0.5427384898478781, "market_dynamics": 0.406847, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.777799, "high": 10.123276, "low": 9.135052, "close": 9.247532, "volume": 7627343}, "trend_line": 8.972499, "activity_lines": {"activity_5": 9.658355, "activity_10": 9.79341, "activity_20": 9.650823, "activity_30": 9.36085}, "trend_signal": 1, "fair_value": 7.84354, "relative_strength": -6.744982, "rate_of_change": 0.4236653584260457, "market_dynamics": 0.175274, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.271635, "high": 9.384116, "low": 8.805643, "close": 8.861884, "volume": 4933712}, "trend_line": 9.004812, "activity_lines": {"activity_5": 9.359478, "activity_10": 9.611841, "activity_20": 9.601003, "activity_30": 9.353714}, "trend_signal": 1, "fair_value": 7.839475, "relative_strength": -8.572871, "rate_of_change": 0.36013378212692204, "market_dynamics": -0.21407, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.837781, "high": 8.96633, "low": 8.665042, "close": 8.96633, "volume": 4498671}, "trend_line": 9.03304, "activity_lines": {"activity_5": 9.159155, "activity_10": 9.462363, "activity_20": 9.558531, "activity_30": 9.351231}, "trend_signal": 1, "fair_value": 7.836078, "relative_strength": -8.854881, "rate_of_change": 0.3134768388279552, "market_dynamics": -0.433028, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.038639, "high": 9.10894, "low": 8.88671, "close": 8.926159, "volume": 3221195}, "trend_line": 9.054379, "activity_lines": {"activity_5": 9.024178, "activity_10": 9.327584, "activity_20": 9.508841, "activity_30": 9.344335}, "trend_signal": 0, "fair_value": 7.831873, "relative_strength": -10.052212, "rate_of_change": 0.2362327632779342, "market_dynamics": -0.795672, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.918124, "high": 8.990433, "low": 8.749403, "close": 8.829746, "volume": 4086608}, "trend_line": 9.075279, "activity_lines": {"activity_5": 8.91491, "activity_10": 9.197866, "activity_20": 9.449595, "activity_30": 9.329843}, "trend_signal": 0, "fair_value": 7.825116, "relative_strength": -11.517076, "rate_of_change": 0.2308275365985812, "market_dynamics": -1.008321, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.821712, "high": 8.918124, "low": 8.572647, "close": 8.693163, "volume": 4236026}, "trend_line": 9.087087, "activity_lines": {"activity_5": 8.823855, "activity_10": 9.06581, "activity_20": 9.377687, "activity_30": 9.30519}, "trend_signal": 0, "fair_value": 7.819003, "relative_strength": -12.010539, "rate_of_change": 0.13011170235097194, "market_dynamics": -1.045635, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.701197, "high": 8.853849, "low": 8.106655, "close": 8.347686, "volume": 7639078}, "trend_line": 9.095702, "activity_lines": {"activity_5": 8.654598, "activity_10": 8.891392, "activity_20": 9.273017, "activity_30": 9.257487}, "trend_signal": 0, "fair_value": 7.808052, "relative_strength": -13.547833, "rate_of_change": 0.09480485880677635, "market_dynamics": -1.015453, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.315548, "high": 8.524441, "low": 8.263325, "close": 8.379823, "volume": 3510294}, "trend_line": 9.105136, "activity_lines": {"activity_5": 8.530333, "activity_10": 8.749549, "activity_20": 9.171927, "activity_30": 9.211301}, "trend_signal": 0, "fair_value": 7.797301, "relative_strength": -13.417106, "rate_of_change": 0.10371931710164436, "market_dynamics": -1.044621, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.323583, "high": 8.638562, "low": 8.166913, "close": 8.592855, "volume": 5705318}, "trend_line": 9.12722, "activity_lines": {"activity_5": 8.51618, "activity_10": 8.678577, "activity_20": 9.094584, "activity_30": 9.178251}, "trend_signal": 0, "fair_value": 7.787067, "relative_strength": -10.421987, "rate_of_change": 0.24254442767246473, "market_dynamics": -0.994509, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.584545, "high": 8.601166, "low": 7.9031, "close": 7.936341, "volume": 5594505}, "trend_line": 9.117836, "activity_lines": {"activity_5": 8.305409, "activity_10": 8.510075, "activity_20": 8.957975, "activity_30": 9.10142}, "trend_signal": 0, "fair_value": 7.772625, "relative_strength": -15.194474, "rate_of_change": -0.10281334294559513, "market_dynamics": -1.004115, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.977893, "high": 8.484821, "low": 7.778445, "close": 8.393408, "volume": 5316832}, "trend_line": 9.120912, "activity_lines": {"activity_5": 8.306553, "activity_10": 8.458303, "activity_20": 8.871991, "activity_30": 9.054683}, "trend_signal": 0, "fair_value": 7.764223, "relative_strength": -12.495261, "rate_of_change": 0.03373607509501244, "market_dynamics": -1.013309, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.410029, "high": 8.576235, "low": 8.343546, "close": 8.459891, "volume": 2021033}, "trend_line": 9.1257, "activity_lines": {"activity_5": 8.349843, "activity_10": 8.434149, "activity_20": 8.798969, "activity_30": 9.012036}, "trend_signal": 0, "fair_value": 7.754409, "relative_strength": -12.925184, "rate_of_change": 0.05249475052494279, "market_dynamics": -1.009696, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.484821, "high": 8.779837, "low": 8.364156, "close": 8.72582, "volume": 4181343}, "trend_line": 9.141437, "activity_lines": {"activity_5": 8.474295, "activity_10": 8.465655, "activity_20": 8.756619, "activity_30": 8.986238}, "trend_signal": 0, "fair_value": 7.747148, "relative_strength": -9.030485, "rate_of_change": 0.17244704515817602, "market_dynamics": -0.939814, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.559614, "high": 8.979285, "low": 8.534683, "close": 8.892026, "volume": 4095834}, "trend_line": 9.142913, "activity_lines": {"activity_5": 8.631083, "activity_10": 8.531752, "activity_20": 8.737005, "activity_30": 8.970146}, "trend_signal": 0, "fair_value": 7.74279, "relative_strength": -7.00099, "rate_of_change": 0.016146257967978722, "market_dynamics": -0.731017, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.900337, "high": 8.98344, "low": 8.684269, "close": 8.850475, "volume": 5085995}, "trend_line": 9.141181, "activity_lines": {"activity_5": 8.754075, "activity_10": 8.590916, "activity_20": 8.719514, "activity_30": 8.95128}, "trend_signal": 0, "fair_value": 7.737318, "relative_strength": -8.608133, "rate_of_change": -0.018943634266239993, "market_dynamics": -0.482936, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.867095, "high": 8.916957, "low": 8.310305, "close": 8.559614, "volume": 8146432}, "trend_line": 9.135745, "activity_lines": {"activity_5": 8.719172, "activity_10": 8.596818, "activity_20": 8.680114, "activity_30": 8.913759}, "trend_signal": 0, "fair_value": 7.734646, "relative_strength": -9.953216, "rate_of_change": -0.059467152001470625, "market_dynamics": -0.070533, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.567924, "high": 8.900337, "low": 8.524711, "close": 8.842165, "volume": 5609237}, "trend_line": 9.148586, "activity_lines": {"activity_5": 8.767372, "activity_10": 8.656522, "activity_20": 8.673616, "activity_30": 8.894818}, "trend_signal": 0, "fair_value": 7.734776, "relative_strength": -5.919816, "rate_of_change": 0.14055777607627926, "market_dynamics": 0.170823, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.808923, "high": 9.162111, "low": 8.476511, "close": 9.074853, "volume": 5511293}, "trend_line": 9.147559, "activity_lines": {"activity_5": 8.86765, "activity_10": 8.749542, "activity_20": 8.693926, "activity_30": 8.890061}, "trend_signal": 0, "fair_value": 7.734276, "relative_strength": -0.324227, "rate_of_change": -0.011225778497360743, "market_dynamics": 0.379025, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.049922, "high": 9.199508, "low": 8.750751, "close": 9.049922, "volume": 4968330}, "trend_line": 9.139969, "activity_lines": {"activity_5": 8.936348, "activity_10": 8.825393, "activity_20": 8.716969, "activity_30": 8.883762}, "trend_signal": 0, "fair_value": 7.732345, "relative_strength": 1.770659, "rate_of_change": -0.08297295486149533, "market_dynamics": 0.466416, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.008371, "high": 9.207818, "low": 8.970974, "close": 9.033302, "volume": 5634615}, "trend_line": 9.126875, "activity_lines": {"activity_5": 8.98898, "activity_10": 8.889911, "activity_20": 8.741971, "activity_30": 8.87688}, "trend_signal": 0, "fair_value": 7.731166, "relative_strength": 1.119396, "rate_of_change": -0.14326087976885485, "market_dynamics": 0.520489, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.116405, "high": 9.141336, "low": 8.675958, "close": 8.775682, "volume": 5651898}, "trend_line": 9.093209, "activity_lines": {"activity_5": 8.94355, "activity_10": 8.887645, "activity_20": 8.746022, "activity_30": 8.854223}, "trend_signal": 0, "fair_value": 7.729062, "relative_strength": -0.18169, "rate_of_change": -0.3688666712319408, "market_dynamics": 0.552544, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.722321, "high": 8.937369, "low": 8.158897, "close": 8.240615, "volume": 6969652}, "trend_line": 9.048482, "activity_lines": {"activity_5": 8.70536, "activity_10": 8.781143, "activity_20": 8.701361, "activity_30": 8.799217}, "trend_signal": 0, "fair_value": 7.727048, "relative_strength": 3.075516, "rate_of_change": -0.4918725611607515, "market_dynamics": 0.466556, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.965354, "high": 8.333516, "low": 6.752573, "close": 7.027748, "volume": 22940457}, "trend_line": 8.943525, "activity_lines": {"activity_5": 8.102985, "activity_10": 8.458107, "activity_20": 8.544147, "activity_30": 8.668847}, "trend_signal": 0, "fair_value": 7.717695, "relative_strength": -16.517558, "rate_of_change": -1.159940418735437, "market_dynamics": 0.282016, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.21699, "high": 7.766565, "low": 7.21699, "close": 7.724501, "volume": 7463559}, "trend_line": 8.862053, "activity_lines": {"activity_5": 7.869334, "activity_10": 8.292627, "activity_20": 8.462522, "activity_30": 8.5902}, "trend_signal": 0, "fair_value": 7.717817, "relative_strength": -6.761369, "rate_of_change": -0.9109607229811486, "market_dynamics": 0.013877, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.612677, "high": 8.223411, "low": 7.440639, "close": 8.1718, "volume": 5683070}, "trend_line": 8.798879, "activity_lines": {"activity_5": 7.873144, "activity_10": 8.229702, "activity_20": 8.429219, "activity_30": 8.545668}, "trend_signal": 0, "fair_value": 7.718483, "relative_strength": -5.54829, "rate_of_change": -0.7128596500156349, "market_dynamics": -0.221667, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.223411, "high": 8.6277, "low": 8.214809, "close": 8.576089, "volume": 5756745}, "trend_line": 8.757483, "activity_lines": {"activity_5": 8.069151, "activity_10": 8.252623, "activity_20": 8.437553, "activity_30": 8.531294}, "trend_signal": 0, "fair_value": 7.720326, "relative_strength": -3.543649, "rate_of_change": -0.47046902224702575, "market_dynamics": -0.316629, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.515876, "high": 8.571788, "low": 8.016966, "close": 8.145994, "volume": 7494249}, "trend_line": 8.70175, "activity_lines": {"activity_5": 8.135098, "activity_10": 8.197046, "activity_20": 8.405482, "activity_30": 8.491843}, "trend_signal": 0, "fair_value": 7.723839, "relative_strength": -7.816968, "rate_of_change": -0.6364043184554287, "market_dynamics": -0.37773, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.335236, "high": 8.550283, "low": 8.154596, "close": 8.447061, "volume": 6843476}, "trend_line": 8.645073, "activity_lines": {"activity_5": 8.30771, "activity_10": 8.208866, "activity_20": 8.403046, "activity_30": 8.475412}, "trend_signal": 0, "fair_value": 7.730298, "relative_strength": -9.019835, "rate_of_change": -0.6513287557100644, "market_dynamics": -0.332027, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.335236, "high": 8.545982, "low": 7.81052, "close": 8.03417, "volume": 4942131}, "trend_line": 8.586416, "activity_lines": {"activity_5": 8.24807, "activity_10": 8.15703, "activity_20": 8.360966, "activity_30": 8.435999}, "trend_signal": 0, "fair_value": 7.733058, "relative_strength": -11.03699, "rate_of_change": -0.6785020785827971, "market_dynamics": -0.388068, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.145994, "high": 8.210508, "low": 7.999762, "close": 7.999762, "volume": 4362187}, "trend_line": 8.526881, "activity_lines": {"activity_5": 8.156317, "activity_10": 8.117405, "activity_20": 8.31827, "activity_30": 8.39815}, "trend_signal": 0, "fair_value": 7.734182, "relative_strength": -12.750509, "rate_of_change": -0.6933626323252954, "market_dynamics": -0.506084, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.982558, "high": 8.279324, "low": 7.913743, "close": 8.197606, "volume": 4706846}, "trend_line": 8.491883, "activity_lines": {"activity_5": 8.14198, "activity_10": 8.132544, "activity_20": 8.294114, "activity_30": 8.376906}, "trend_signal": 0, "fair_value": 7.738644, "relative_strength": -11.899915, "rate_of_change": -0.410443162042485, "market_dynamics": -0.494532, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.240615, "high": 8.434158, "low": 8.197606, "close": 8.283625, "volume": 5254419}, "trend_line": 8.472608, "activity_lines": {"activity_5": 8.181549, "activity_10": 8.173833, "activity_20": 8.279082, "activity_30": 8.36347}, "trend_signal": 0, "fair_value": 7.753528, "relative_strength": -10.494855, "rate_of_change": -0.22698145982463933, "market_dynamics": -0.494308, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.326634, "high": 8.397686, "low": 8.047072, "close": 8.163198, "volume": 6852936}, "trend_line": 8.445837, "activity_lines": {"activity_5": 8.1718, "activity_10": 8.192445, "activity_20": 8.253421, "activity_30": 8.343509}, "trend_signal": 0, "fair_value": 7.763684, "relative_strength": -11.468223, "rate_of_change": -0.31597118620382414, "market_dynamics": -0.381689, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.137392, "high": 8.369644, "low": 8.008364, "close": 8.292226, "volume": 8407132}, "trend_line": 8.424706, "activity_lines": {"activity_5": 8.223985, "activity_10": 8.213871, "activity_20": 8.242727, "activity_30": 8.333598}, "trend_signal": 0, "fair_value": 7.774726, "relative_strength": -12.871611, "rate_of_change": -0.2501942673058772, "market_dynamics": -0.192454, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.348839, "high": 8.755119, "low": 8.268476, "close": 8.697079, "volume": 5180300}, "trend_line": 8.420283, "activity_lines": {"activity_5": 8.393917, "activity_10": 8.298585, "activity_20": 8.273447, "activity_30": 8.351171}, "trend_signal": 0, "fair_value": 7.787947, "relative_strength": -10.012369, "rate_of_change": -0.052500348380120965, "market_dynamics": 0.098894, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.598858, "high": 8.710473, "low": 8.313122, "close": 8.357768, "volume": 7400392}, "trend_line": 8.409104, "activity_lines": {"activity_5": 8.404257, "activity_10": 8.312055, "activity_20": 8.272582, "activity_30": 8.347137}, "trend_signal": 0, "fair_value": 7.799183, "relative_strength": -13.003862, "rate_of_change": -0.13276275868637993, "market_dynamics": 0.362684, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.33098, "high": 8.429202, "low": 8.15686, "close": 8.2149, "volume": 5880641}, "trend_line": 8.404677, "activity_lines": {"activity_5": 8.356297, "activity_10": 8.303519, "activity_20": 8.259072, "activity_30": 8.334608}, "trend_signal": 0, "fair_value": 7.808709, "relative_strength": -14.676095, "rate_of_change": -0.052645323449439285, "market_dynamics": 0.579741, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.268476, "high": 8.496171, "low": 8.214811, "close": 8.464919, "volume": 4406717}, "trend_line": 8.407514, "activity_lines": {"activity_5": 8.396259, "activity_10": 8.339188, "activity_20": 8.27236, "activity_30": 8.338495}, "trend_signal": 0, "fair_value": 7.814022, "relative_strength": -13.073371, "rate_of_change": 0.03375501521356872, "market_dynamics": 0.69216, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.464919, "high": 8.51403, "low": 8.063103, "close": 8.152396, "volume": 8080498}, "trend_line": 8.392832, "activity_lines": {"activity_5": 8.311931, "activity_10": 8.31771, "activity_20": 8.258788, "activity_30": 8.322035}, "trend_signal": 0, "fair_value": 7.820881, "relative_strength": -13.891652, "rate_of_change": -0.17462950403651456, "market_dynamics": 0.640544, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.188113, "high": 8.45599, "low": 7.839872, "close": 8.313122, "volume": 8115388}, "trend_line": 8.405391, "activity_lines": {"activity_5": 8.290501, "activity_10": 8.323305, "activity_20": 8.264797, "activity_30": 8.316893}, "trend_signal": 0, "fair_value": 7.828356, "relative_strength": -13.86219, "rate_of_change": 0.14963959721819217, "market_dynamics": 0.578533, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.313122, "high": 8.741725, "low": 8.232759, "close": 8.661362, "volume": 5035270}, "trend_line": 8.414323, "activity_lines": {"activity_5": 8.410748, "activity_10": 8.38652, "activity_20": 8.307402, "activity_30": 8.333407}, "trend_signal": 0, "fair_value": 7.839573, "relative_strength": -10.732085, "rate_of_change": 0.10626513388847371, "market_dynamics": 0.624641, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.643504, "high": 9.04532, "low": 8.554211, "close": 9.009603, "volume": 4608923}, "trend_line": 8.432647, "activity_lines": {"activity_5": 8.626836, "activity_10": 8.504618, "activity_20": 8.383717, "activity_30": 8.371812}, "trend_signal": 0, "fair_value": 7.854383, "relative_strength": -7.054631, "rate_of_change": 0.21777153075773042, "market_dynamics": 0.762784, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.973886, "high": 9.116754, "low": 8.924775, "close": 9.107824, "volume": 4250539}, "trend_line": 8.44538, "activity_lines": {"activity_5": 8.822684, "activity_10": 8.627376, "activity_20": 8.465724, "activity_30": 8.415372}, "trend_signal": 0, "fair_value": 7.872579, "relative_strength": -5.585702, "rate_of_change": 0.15099647833000449, "market_dynamics": 0.963823, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.991744, "high": 9.433742, "low": 8.866735, "close": 9.286409, "volume": 3565133}, "trend_line": 8.458526, "activity_lines": {"activity_5": 9.0352, "activity_10": 8.765428, "activity_20": 8.554835, "activity_30": 8.469632}, "trend_signal": 1, "fair_value": 7.891052, "relative_strength": -3.613208, "rate_of_change": 0.15565907040299864, "market_dynamics": 1.192933, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.304268, "high": 9.331055, "low": 8.991744, "close": 9.027461, "volume": 5509017}, "trend_line": 8.464426, "activity_lines": {"activity_5": 9.085799, "activity_10": 8.838324, "activity_20": 8.611846, "activity_30": 8.506337}, "trend_signal": 1, "fair_value": 7.907373, "relative_strength": -7.198883, "rate_of_change": 0.06975210574512254, "market_dynamics": 1.296393, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.081037, "high": 9.081037, "low": 8.625645, "close": 8.813159, "volume": 11524241}, "trend_line": 8.472877, "activity_lines": {"activity_5": 9.017341, "activity_10": 8.866248, "activity_20": 8.644372, "activity_30": 8.528836}, "trend_signal": 1, "fair_value": 7.92708, "relative_strength": -9.943356, "rate_of_change": 0.09984138321961673, "market_dynamics": 1.350259, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.848876, "high": 8.893523, "low": 8.500636, "close": 8.57207, "volume": 11389162}, "trend_line": 8.463874, "activity_lines": {"activity_5": 8.858401, "activity_10": 8.842058, "activity_20": 8.652809, "activity_30": 8.535236}, "trend_signal": 1, "fair_value": 7.95106, "relative_strength": -11.595765, "rate_of_change": -0.10625670595713678, "market_dynamics": 1.242423, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.616716, "high": 8.685074, "low": 8.36968, "close": 8.545982, "volume": 9146748}, "trend_line": 8.446245, "activity_lines": {"activity_5": 8.719933, "activity_10": 8.80663, "activity_20": 8.656733, "activity_30": 8.540533}, "trend_signal": 1, "fair_value": 7.976146, "relative_strength": -12.311836, "rate_of_change": -0.20828523676039157, "market_dynamics": 1.000527, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.490308, "high": 8.597016, "low": 8.253692, "close": 8.453192, "volume": 9791872}, "trend_line": 8.426354, "activity_lines": {"activity_5": 8.587992, "activity_10": 8.752858, "activity_20": 8.651348, "activity_30": 8.540981}, "trend_signal": 1, "fair_value": 7.996935, "relative_strength": -10.617787, "rate_of_change": -0.23550110137699581, "market_dynamics": 0.693395, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.453192, "high": 8.648051, "low": 8.323285, "close": 8.406796, "volume": 5423433}, "trend_line": 8.405471, "activity_lines": {"activity_5": 8.496133, "activity_10": 8.685181, "activity_20": 8.639549, "activity_30": 8.53972}, "trend_signal": 1, "fair_value": 8.01476, "relative_strength": -12.055659, "rate_of_change": -0.2478296069687974, "market_dynamics": 0.242752, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.406796, "high": 8.573819, "low": 8.355762, "close": 8.462471, "volume": 4706480}, "trend_line": 8.39503, "activity_lines": {"activity_5": 8.46421, "activity_10": 8.625924, "activity_20": 8.631115, "activity_30": 8.543397}, "trend_signal": 1, "fair_value": 8.029121, "relative_strength": -12.614222, "rate_of_change": -0.12421671551778768, "market_dynamics": -0.093187, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.481029, "high": 8.508866, "low": 8.165542, "close": 8.341843, "volume": 5915134}, "trend_line": 8.398405, "activity_lines": {"activity_5": 8.415457, "activity_10": 8.548351, "activity_20": 8.60993, "activity_30": 8.539966}, "trend_signal": 1, "fair_value": 8.042071, "relative_strength": -13.874984, "rate_of_change": 0.04020235782361859, "market_dynamics": -0.378975, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.341843, "high": 8.592377, "low": 8.258332, "close": 8.545982, "volume": 7889550}, "trend_line": 8.449012, "activity_lines": {"activity_5": 8.450099, "activity_10": 8.520034, "activity_20": 8.607911, "activity_30": 8.549487}, "trend_signal": 1, "fair_value": 8.05231, "relative_strength": -9.954221, "rate_of_change": 0.6025787039324657, "market_dynamics": -0.410015, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.536703, "high": 8.759399, "low": 8.457367, "close": 8.610935, "volume": 5292950}, "trend_line": 8.47856, "activity_lines": {"activity_5": 8.506391, "activity_10": 8.513743, "activity_20": 8.610254, "activity_30": 8.559933}, "trend_signal": 1, "fair_value": 8.064557, "relative_strength": -9.090831, "rate_of_change": 0.34972136387071207, "market_dynamics": -0.387147, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.601656, "high": 8.615574, "low": 8.290809, "close": 8.499587, "volume": 6039290}, "trend_line": 8.489486, "activity_lines": {"activity_5": 8.515052, "activity_10": 8.499488, "activity_20": 8.600475, "activity_30": 8.56129}, "trend_signal": 1, "fair_value": 8.074817, "relative_strength": -8.2167, "rate_of_change": 0.1288662225660908, "market_dynamics": -0.430754, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.490308, "high": 9.000561, "low": 8.406796, "close": 8.926422, "volume": 4689173}, "trend_line": 8.501164, "activity_lines": {"activity_5": 8.659805, "activity_10": 8.572438, "activity_20": 8.632288, "activity_30": 8.589479}, "trend_signal": 1, "fair_value": 8.087693, "relative_strength": -6.797131, "rate_of_change": 0.13755838692707492, "market_dynamics": -0.341087, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.85219, "high": 8.977456, "low": 8.777957, "close": 8.917143, "volume": 4539970}, "trend_line": 8.526869, "activity_lines": {"activity_5": 8.770534, "activity_10": 8.64164, "activity_20": 8.660509, "activity_30": 8.616317}, "trend_signal": 1, "fair_value": 8.099873, "relative_strength": -6.989552, "rate_of_change": 0.30237035775336546, "market_dynamics": -0.396886, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.898585, "high": 9.014573, "low": 8.768678, "close": 8.907864, "volume": 5158214}, "trend_line": 8.542229, "activity_lines": {"activity_5": 8.839818, "activity_10": 8.702882, "activity_20": 8.684502, "activity_30": 8.640897}, "trend_signal": 1, "fair_value": 8.113745, "relative_strength": -6.358074, "rate_of_change": 0.18013646040535103, "market_dynamics": -0.378774, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.963538, "high": 9.144479, "low": 8.796515, "close": 9.028491, "volume": 6941170}, "trend_line": 8.575373, "activity_lines": {"activity_5": 8.925185, "activity_10": 8.779476, "activity_20": 8.717875, "activity_30": 8.672269}, "trend_signal": 1, "fair_value": 8.129663, "relative_strength": -5.071336, "rate_of_change": 0.38800177330764674, "market_dynamics": -0.092929, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.056328, "high": 9.167676, "low": 8.94498, "close": 9.009933, "volume": 3907905}, "trend_line": 8.609046, "activity_lines": {"activity_5": 8.976529, "activity_10": 8.842236, "activity_20": 8.745308, "activity_30": 8.700305}, "trend_signal": 1, "fair_value": 8.146831, "relative_strength": -6.446342, "rate_of_change": 0.39267096603259716, "market_dynamics": 0.136123, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.028491, "high": 9.252314, "low": 8.90972, "close": 9.184849, "volume": 5680578}, "trend_line": 8.641954, "activity_lines": {"activity_5": 9.052155, "activity_10": 8.925833, "activity_20": 8.786081, "activity_30": 8.737453}, "trend_signal": 1, "fair_value": 8.162771, "relative_strength": -3.468162, "rate_of_change": 0.3822490900850202, "market_dynamics": 0.523066, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.155936, "high": 9.420976, "low": 8.977636, "close": 9.339054, "volume": 8635293}, "trend_line": 8.677135, "activity_lines": {"activity_5": 9.161954, "activity_10": 9.024332, "activity_20": 8.839048, "activity_30": 8.782428}, "trend_signal": 1, "fair_value": 8.176609, "relative_strength": -3.338681, "rate_of_change": 0.40709543235244816, "market_dynamics": 1.03906, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.310141, "high": 9.739024, "low": 9.221473, "close": 9.734205, "volume": 7565033}, "trend_line": 8.729502, "activity_lines": {"activity_5": 9.375343, "activity_10": 9.176547, "activity_20": 8.92808, "activity_30": 8.850626}, "trend_signal": 1, "fair_value": 8.19199, "relative_strength": 1.121335, "rate_of_change": 0.603505650194451, "market_dynamics": 1.375993, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.541449, "high": 9.695654, "low": 9.420976, "close": 9.637827, "volume": 5157673}, "trend_line": 8.774355, "activity_lines": {"activity_5": 9.501517, "activity_10": 9.289634, "activity_20": 9.00495, "activity_30": 8.909227}, "trend_signal": 1, "fair_value": 8.205889, "relative_strength": 0.48624, "rate_of_change": 0.5138093788167963, "market_dynamics": 1.558335, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.637827, "high": 9.820946, "low": 9.242676, "close": 9.290865, "volume": 8759051}, "trend_line": 8.794148, "activity_lines": {"activity_5": 9.471414, "activity_10": 9.320966, "activity_20": 9.047103, "activity_30": 8.942551}, "trend_signal": 1, "fair_value": 8.215792, "relative_strength": -3.348933, "rate_of_change": 0.2255778344960963, "market_dynamics": 1.54973, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.319779, "high": 9.428782, "low": 9.189668, "close": 9.387243, "volume": 6999327}, "trend_line": 8.828464, "activity_lines": {"activity_5": 9.454708, "activity_10": 9.355435, "activity_20": 9.09718, "activity_30": 8.980815}, "trend_signal": 1, "fair_value": 8.230104, "relative_strength": -1.967913, "rate_of_change": 0.39021403778968083, "market_dynamics": 1.354104, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35833, "high": 9.656813, "low": 9.107746, "close": 9.531811, "volume": 6463895}, "trend_line": 8.872361, "activity_lines": {"activity_5": 9.472699, "activity_10": 9.40781, "activity_20": 9.158291, "activity_30": 9.026192}, "trend_signal": 1, "fair_value": 8.245878, "relative_strength": 0.935583, "rate_of_change": 0.49722126068588385, "market_dynamics": 1.134363, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.628189, "high": 9.951056, "low": 9.436782, "close": 9.695654, "volume": 5845325}, "trend_line": 8.913385, "activity_lines": {"activity_5": 9.532453, "activity_10": 9.478799, "activity_20": 9.230437, "activity_30": 9.079308}, "trend_signal": 1, "fair_value": 8.263402, "relative_strength": 1.579209, "rate_of_change": 0.4623797431146024, "market_dynamics": 1.063066, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.686016, "high": 9.883592, "low": 9.372787, "close": 9.743843, "volume": 6524517}, "trend_line": 8.966433, "activity_lines": {"activity_5": 9.610841, "activity_10": 9.544226, "activity_20": 9.301697, "activity_30": 9.132886}, "trend_signal": 1, "fair_value": 8.282143, "relative_strength": 2.717478, "rate_of_change": 0.5951498785253911, "market_dynamics": 1.100563, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.608913, "high": 9.951056, "low": 9.517354, "close": 9.734205, "volume": 6283737}, "trend_line": 9.013803, "activity_lines": {"activity_5": 9.678948, "activity_10": 9.594895, "activity_20": 9.365894, "activity_30": 9.182419}, "trend_signal": 1, "fair_value": 8.305354, "relative_strength": 4.906622, "rate_of_change": 0.5283037301455219, "market_dynamics": 1.131588, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.637827, "high": 9.960694, "low": 9.372787, "close": 9.464346, "volume": 6721388}, "trend_line": 9.040569, "activity_lines": {"activity_5": 9.627547, "activity_10": 9.583329, "activity_20": 9.398069, "activity_30": 9.211487}, "trend_signal": 1, "fair_value": 8.328937, "relative_strength": 3.838462, "rate_of_change": 0.29694458598662843, "market_dynamics": 0.980196, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.599276, "high": 9.820946, "low": 9.069195, "close": 9.13666, "volume": 9233270}, "trend_line": 9.044804, "activity_lines": {"activity_5": 9.461776, "activity_10": 9.507103, "activity_20": 9.394264, "activity_30": 9.217686}, "trend_signal": 1, "fair_value": 8.349883, "relative_strength": 2.382495, "rate_of_change": 0.046844396630339805, "market_dynamics": 0.683719, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.261952, "high": 9.546268, "low": 9.069195, "close": 9.098109, "volume": 8023509}, "trend_line": 9.04448, "activity_lines": {"activity_5": 9.309498, "activity_10": 9.427547, "activity_20": 9.383004, "activity_30": 9.221125}, "trend_signal": 1, "fair_value": 8.365845, "relative_strength": 4.51617, "rate_of_change": -0.003582167175751988, "market_dynamics": 0.207051, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.184849, "high": 9.71, "low": 9.117384, "close": 9.7, "volume": 5305211}, "trend_line": 9.058267, "activity_lines": {"activity_5": 9.397688, "activity_10": 9.468991, "activity_20": 9.426437, "activity_30": 9.263417}, "trend_signal": 1, "fair_value": 8.383914, "relative_strength": 7.994745, "rate_of_change": 0.15243551868101493, "market_dynamics": -0.169888, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 10.02, "low": 9.61, "close": 9.99, "volume": 5360814}, "trend_line": 9.090351, "activity_lines": {"activity_5": 9.585466, "activity_10": 9.562033, "activity_20": 9.492303, "activity_30": 9.323528}, "trend_signal": 1, "fair_value": 8.40555, "relative_strength": 7.146267, "rate_of_change": 0.3541957860151322, "market_dynamics": -0.279877, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.854, "close": 10.23, "volume": 7059318}, "trend_line": 9.137579, "activity_lines": {"activity_5": 9.836192, "activity_10": 9.685999, "activity_20": 9.573929, "activity_30": 9.397054}, "trend_signal": 1, "fair_value": 8.426376, "relative_strength": 5.04441, "rate_of_change": 0.5195398945541321, "market_dynamics": -0.108745, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.14, "high": 10.265, "low": 10.0, "close": 10.21, "volume": 6748745}, "trend_line": 9.192177, "activity_lines": {"activity_5": 10.029207, "activity_10": 9.791005, "activity_20": 9.647443, "activity_30": 9.466243}, "trend_signal": 1, "fair_value": 8.446177, "relative_strength": 4.384939, "rate_of_change": 0.5975105659825057, "market_dynamics": 0.152804, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.85391, "high": 10.056388, "low": 9.776776, "close": 10.017821, "volume": 6450862}, "trend_line": 9.241238, "activity_lines": {"activity_5": 10.086607, "activity_10": 9.84874, "activity_20": 9.696497, "activity_30": 9.51951}, "trend_signal": 1, "fair_value": 8.466412, "relative_strength": 1.666904, "rate_of_change": 0.5337255799143122, "market_dynamics": 0.30978, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.950328, "high": 9.998537, "low": 9.198269, "close": 9.545373, "volume": 10155824}, "trend_line": 9.277644, "activity_lines": {"activity_5": 9.92521, "activity_10": 9.814717, "activity_20": 9.695272, "activity_30": 9.539132}, "trend_signal": 1, "fair_value": 8.48413, "relative_strength": -5.13507, "rate_of_change": 0.39395154631880785, "market_dynamics": 0.345334, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.564657, "high": 9.585772, "low": 8.976507, "close": 8.976507, "volume": 6750399}, "trend_line": 9.296635, "activity_lines": {"activity_5": 9.584499, "activity_10": 9.680873, "activity_20": 9.637406, "activity_30": 9.519703}, "trend_signal": 1, "fair_value": 8.495683, "relative_strength": -10.694342, "rate_of_change": 0.20469636472362765, "market_dynamics": -0.061399, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.063284, "high": 9.217552, "low": 8.976411, "close": 9.111493, "volume": 5553567}, "trend_line": 9.318269, "activity_lines": {"activity_5": 9.35635, "activity_10": 9.585347, "activity_20": 9.592556, "activity_30": 9.507759}, "trend_signal": 1, "fair_value": 8.508954, "relative_strength": -9.906996, "rate_of_change": 0.23270785612214095, "market_dynamics": -0.519416, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.159701, "high": 9.333254, "low": 9.135597, "close": 9.256119, "volume": 4628832}, "trend_line": 9.348745, "activity_lines": {"activity_5": 9.250977, "activity_10": 9.522533, "activity_20": 9.56183, "activity_30": 9.503749}, "trend_signal": 0, "fair_value": 8.520719, "relative_strength": -9.597087, "rate_of_change": 0.3270564522230297, "market_dynamics": -0.914852, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.159701, "high": 9.227194, "low": 8.802955, "close": 8.947582, "volume": 6777295}, "trend_line": 9.362131, "activity_lines": {"activity_5": 9.10635, "activity_10": 9.40145, "activity_20": 9.502113, "activity_30": 9.477868}, "trend_signal": 0, "fair_value": 8.530037, "relative_strength": -10.149554, "rate_of_change": 0.14318499434951498, "market_dynamics": -1.250569, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.986149, "high": 9.101851, "low": 8.783672, "close": 9.082567, "volume": 6896482}, "trend_line": 9.377852, "activity_lines": {"activity_5": 9.078068, "activity_10": 9.307645, "activity_20": 9.458998, "activity_30": 9.459831}, "trend_signal": 0, "fair_value": 8.539067, "relative_strength": -9.078707, "rate_of_change": 0.16792117093855005, "market_dynamics": -1.275863, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.159701, "high": 9.275403, "low": 8.99097, "close": 9.188627, "volume": 9173277}, "trend_line": 9.40082, "activity_lines": {"activity_5": 9.115992, "activity_10": 9.244351, "activity_20": 9.428629, "activity_30": 9.447623}, "trend_signal": 0, "fair_value": 8.551338, "relative_strength": -8.658007, "rate_of_change": 0.24491749283310044, "market_dynamics": -1.099213, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.159701, "high": 9.465057, "low": 9.005433, "close": 9.458597, "volume": 10371885}, "trend_line": 9.41856, "activity_lines": {"activity_5": 9.229765, "activity_10": 9.244713, "activity_20": 9.424457, "activity_30": 9.451351}, "trend_signal": 0, "fair_value": 8.562465, "relative_strength": -3.594143, "rate_of_change": 0.18870694258585813, "market_dynamics": -0.758771, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.448955, "high": 9.79, "low": 9.304328, "close": 9.48, "volume": 8328178}, "trend_line": 9.437322, "activity_lines": {"activity_5": 9.327532, "activity_10": 9.262991, "activity_20": 9.421984, "activity_30": 9.455314}, "trend_signal": 0, "fair_value": 8.575887, "relative_strength": -5.244044, "rate_of_change": 0.19920242584854386, "market_dynamics": -0.46258, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.47, "high": 9.535, "low": 9.22, "close": 9.5, "volume": 7103567}, "trend_line": 9.457059, "activity_lines": {"activity_5": 9.417041, "activity_10": 9.298179, "activity_20": 9.421663, "activity_30": 9.459358}, "trend_signal": 0, "fair_value": 8.586618, "relative_strength": -6.193495, "rate_of_change": 0.20913771936571865, "market_dynamics": -0.289321, "expectation": {"probability": 56.532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27bad55-bd07-4dbc-8981-805452b10564/", "share_image": "https://sharemaestro.com/terminal/c27bad55-bd07-4dbc-8981-805452b10564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}