{"ticker": {"uuid": "c27cd67d-a8e6-4b2c-9799-9f69c8830307", "symbol": "001045", "name": "CJ Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001045 fell 5.28%, moving from 83,404.95 to 79,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.30 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79,000.00"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.30"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82200.0, "high": 83000.0, "low": 78200.0, "close": 79000.0, "volume": 17150}, "trend_line": 88196.753125, "activity_lines": {"activity_5": 84106.666667, "activity_10": 86100.909091, "activity_20": 87528.724144, "activity_30": 88068.610484}, "trend_signal": 0, "fair_value": 62997.759641, "relative_strength": -55.303264, "rate_of_change": -0.3400415684272816, "market_dynamics": -0.833749, "expectation": {"probability": 54.0557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44090.979831, "high": 44265.944036, "low": 43741.051419, "close": 43916.015625, "volume": 2646}, "trend_line": 43833.772266, "activity_lines": {"activity_5": 44096.8125, "activity_10": 44580.880824, "activity_20": 44839.577548, "activity_30": 44514.690247}, "trend_signal": 1, "fair_value": 43184.433844, "relative_strength": -5.173663, "rate_of_change": 0.27710417512193153, "market_dynamics": -1.062008, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43828.535785, "high": 44353.426139, "low": 43128.674797, "close": 43391.121094, "volume": 7343}, "trend_line": 43905.567318, "activity_lines": {"activity_5": 43816.86875, "activity_10": 44278.669389, "activity_20": 44713.769699, "activity_30": 44486.132107}, "trend_signal": 0, "fair_value": 43225.281726, "relative_strength": -5.748609, "rate_of_change": 0.16378935302287384, "market_dynamics": -1.105261, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43653.566738, "high": 43653.566738, "low": 39760.616686, "close": 39891.839844, "volume": 28833}, "trend_line": 43878.715104, "activity_lines": {"activity_5": 42457.980469, "activity_10": 43389.533097, "activity_20": 44257.196466, "activity_30": 44227.181947}, "trend_signal": 0, "fair_value": 43266.029547, "relative_strength": -11.279913, "rate_of_change": -0.061159018412204905, "market_dynamics": -1.142408, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39629.389329, "high": 41029.102859, "low": 38535.866331, "close": 39104.5, "volume": 10261}, "trend_line": 43814.544141, "activity_lines": {"activity_5": 41134.084636, "activity_10": 42465.403764, "activity_20": 43743.96808, "activity_30": 43919.16807}, "trend_signal": 0, "fair_value": 43294.122972, "relative_strength": -12.592292, "rate_of_change": -0.1462462217681353, "market_dynamics": -1.243288, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39804.356823, "high": 39804.356823, "low": 36217.59437, "close": 36392.558594, "volume": 12692}, "trend_line": 43637.826823, "activity_lines": {"activity_5": 39250.304688, "activity_10": 41200.890199, "activity_20": 42995.37154, "activity_30": 43440.330292}, "trend_signal": 0, "fair_value": 43307.776943, "relative_strength": -17.209608, "rate_of_change": -0.4033302672995975, "market_dynamics": -1.312107, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36392.55608, "high": 38098.4569, "low": 36392.55608, "close": 37661.046875, "volume": 5419}, "trend_line": 43506.161068, "activity_lines": {"activity_5": 38290.917969, "activity_10": 40327.659801, "activity_20": 42402.159654, "activity_30": 43054.731586}, "trend_signal": 0, "fair_value": 43329.56225, "relative_strength": -17.413137, "rate_of_change": -0.3017239046620106, "market_dynamics": -1.418367, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37661.050166, "high": 38185.940781, "low": 36873.704908, "close": 38010.976563, "volume": 6391}, "trend_line": 43375.085547, "activity_lines": {"activity_5": 37865.172396, "activity_10": 39646.095029, "activity_20": 41871.643397, "activity_30": 42700.203554}, "trend_signal": 0, "fair_value": 43360.461864, "relative_strength": -15.858342, "rate_of_change": -0.3012803653145314, "market_dynamics": -1.505072, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37442.342111, "high": 39673.135858, "low": 36786.226423, "close": 37573.566406, "volume": 9476}, "trend_line": 43192.83125, "activity_lines": {"activity_5": 37652.29974, "activity_10": 39006.680824, "activity_20": 41328.838002, "activity_30": 42325.911996}, "trend_signal": 0, "fair_value": 43390.766126, "relative_strength": -16.605501, "rate_of_change": -0.4201819885807809, "market_dynamics": -1.483051, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37617.306953, "high": 38667.087909, "low": 37529.824844, "close": 38448.386719, "volume": 12999}, "trend_line": 43064.524219, "activity_lines": {"activity_5": 37885.585417, "activity_10": 38649.595029, "activity_20": 40901.633873, "activity_30": 42019.818801}, "trend_signal": 0, "fair_value": 43417.107672, "relative_strength": -14.3318, "rate_of_change": -0.2970563107043461, "market_dynamics": -1.392491, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38448.387456, "high": 40766.66531, "low": 38185.941125, "close": 39410.6875, "volume": 25021}, "trend_line": 42928.926953, "activity_lines": {"activity_5": 38483.378906, "activity_10": 38573.246804, "activity_20": 40595.029836, "activity_30": 41784.087399}, "trend_signal": 0, "fair_value": 43428.758939, "relative_strength": -11.678188, "rate_of_change": -0.3148699967296324, "market_dynamics": -1.108739, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39629.395664, "high": 40372.993596, "low": 37661.043281, "close": 38273.417969, "volume": 9891}, "trend_line": 42746.672396, "activity_lines": {"activity_5": 38500.873958, "activity_10": 38372.037358, "activity_20": 40209.483408, "activity_30": 41483.731981}, "trend_signal": 0, "fair_value": 43449.316331, "relative_strength": -11.112149, "rate_of_change": -0.4245495285720476, "market_dynamics": -0.956867, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38229.679688, "high": 38929.536524, "low": 37923.493569, "close": 38579.609375, "volume": 12970}, "trend_line": 42568.792188, "activity_lines": {"activity_5": 38579.608073, "activity_10": 38329.091761, "activity_20": 39889.965532, "activity_30": 41214.889205}, "trend_signal": 0, "fair_value": 43469.382487, "relative_strength": -10.788029, "rate_of_change": -0.4161264445385166, "market_dynamics": -0.741803, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38579.606606, "high": 40591.695022, "low": 38054.716971, "close": 39979.320313, "volume": 11261}, "trend_line": 42443.401042, "activity_lines": {"activity_5": 39087.003646, "activity_10": 38628.121094, "activity_20": 39739.579446, "activity_30": 41047.826504}, "trend_signal": 0, "fair_value": 43498.175806, "relative_strength": -8.998234, "rate_of_change": -0.2945612021271985, "market_dynamics": -0.500969, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39979.322211, "high": 41291.553926, "low": 39629.393916, "close": 40810.402344, "volume": 21182}, "trend_line": 42339.880599, "activity_lines": {"activity_5": 39711.042969, "activity_10": 39076.665696, "activity_20": 39696.254985, "activity_30": 40942.471749}, "trend_signal": 0, "fair_value": 43530.333333, "relative_strength": -6.386053, "rate_of_change": -0.24390232747267893, "market_dynamics": -0.260845, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41072.851272, "high": 43347.382678, "low": 40547.958604, "close": 42953.710938, "volume": 17810}, "trend_line": 42316.551953, "activity_lines": {"activity_5": 40892.050782, "activity_10": 39883.886364, "activity_20": 39888.923624, "activity_30": 40982.073706}, "trend_signal": 0, "fair_value": 43567.641076, "relative_strength": -3.445827, "rate_of_change": -0.055098516268714905, "market_dynamics": 0.163946, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42953.714213, "high": 43128.677787, "low": 41466.515431, "close": 41816.449219, "volume": 5584}, "trend_line": 42249.482422, "activity_lines": {"activity_5": 41457.769792, "activity_10": 40365.038495, "activity_20": 39984.112761, "activity_30": 40949.809014}, "trend_signal": 0, "fair_value": 43617.045172, "relative_strength": -2.416457, "rate_of_change": -0.1584947920012329, "market_dynamics": 0.387936, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41816.444816, "high": 42078.891122, "low": 41116.588844, "close": 41379.035156, "volume": 1717}, "trend_line": 42156.168229, "activity_lines": {"activity_5": 41641.482031, "activity_10": 40691.108026, "activity_20": 40051.390607, "activity_30": 40893.651126}, "trend_signal": 0, "fair_value": 43657.264974, "relative_strength": -1.582443, "rate_of_change": -0.22086470093988206, "market_dynamics": 0.512784, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41247.811521, "high": 41247.811521, "low": 37529.820436, "close": 39060.757813, "volume": 5026}, "trend_line": 41979.745964, "activity_lines": {"activity_5": 40865.806771, "activity_10": 40534.435156, "activity_20": 39913.710249, "activity_30": 40693.947228}, "trend_signal": 0, "fair_value": 43674.525867, "relative_strength": -4.775357, "rate_of_change": -0.4184969185093937, "market_dynamics": 0.413958, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39060.758949, "high": 40460.470221, "low": 38885.794667, "close": 40066.800781, "volume": 4521}, "trend_line": 41831.026302, "activity_lines": {"activity_5": 40486.716667, "activity_10": 40533.639347, "activity_20": 39897.046689, "activity_30": 40570.53141}, "trend_signal": 0, "fair_value": 43698.481195, "relative_strength": -4.058355, "rate_of_change": -0.35426527384786616, "market_dynamics": 0.291074, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40066.803919, "high": 40591.696547, "low": 38448.387851, "close": 38492.128906, "volume": 5185}, "trend_line": 41594.82474, "activity_lines": {"activity_5": 39632.309375, "activity_10": 40217.11385, "activity_20": 39750.410305, "activity_30": 40355.118675}, "trend_signal": 0, "fair_value": 43708.416066, "relative_strength": -4.545364, "rate_of_change": -0.5646563875692165, "market_dynamics": 0.211361, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38623.350936, "high": 40066.805192, "low": 37836.008746, "close": 38885.792969, "volume": 5722}, "trend_line": 41357.164974, "activity_lines": {"activity_5": 39206.56224, "activity_10": 39988.864702, "activity_20": 39667.093769, "activity_30": 40180.342431}, "trend_signal": 0, "fair_value": 43728.481771, "relative_strength": -0.516012, "rate_of_change": -0.5713685956980354, "market_dynamics": 0.128105, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38667.087389, "high": 40110.544835, "low": 38492.127511, "close": 39191.984375, "volume": 7798}, "trend_line": 41126.795573, "activity_lines": {"activity_5": 39078.25599, "activity_10": 39805.152628, "activity_20": 39636.89176, "activity_30": 40040.65336}, "trend_signal": 0, "fair_value": 43741.675882, "relative_strength": -2.481218, "rate_of_change": -0.5570241604926802, "market_dynamics": 0.136222, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39279.469365, "high": 41728.964844, "low": 39104.502388, "close": 41728.964844, "volume": 13896}, "trend_line": 40989.740365, "activity_lines": {"activity_5": 39941.413281, "activity_10": 40071.575639, "activity_20": 39868.302828, "activity_30": 40079.502991}, "trend_signal": 0, "fair_value": 43767.451723, "relative_strength": 1.924415, "rate_of_change": -0.33325039330315054, "market_dynamics": 0.270072, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41728.968133, "high": 42341.342928, "low": 41291.556551, "close": 42035.152344, "volume": 8351}, "trend_line": 40807.486068, "activity_lines": {"activity_5": 40728.752604, "activity_10": 40361.857386, "activity_20": 40120.126395, "activity_30": 40146.948925}, "trend_signal": 0, "fair_value": 43796.171875, "relative_strength": 0.153189, "rate_of_change": -0.4446339385833763, "market_dynamics": 0.450748, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42210.114418, "high": 43259.901585, "low": 41816.44545, "close": 42603.785156, "volume": 5536}, "trend_line": 40720.003906, "activity_lines": {"activity_5": 41574.41276, "activity_10": 40733.258736, "activity_20": 40412.149982, "activity_30": 40262.839189}, "trend_signal": 0, "fair_value": 43820.929763, "relative_strength": 0.377105, "rate_of_change": -0.21437772925836057, "market_dynamics": 0.686427, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42603.784791, "high": 43347.382175, "low": 42516.300439, "close": 43172.417969, "volume": 4387}, "trend_line": 40668.972526, "activity_lines": {"activity_5": 42335.506771, "activity_10": 41214.410156, "activity_20": 40728.751804, "activity_30": 40421.059451}, "trend_signal": 0, "fair_value": 43848.841947, "relative_strength": 1.33302, "rate_of_change": -0.12532263041477998, "market_dynamics": 0.945055, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43172.417751, "high": 45490.694041, "low": 41641.480951, "close": 45403.210938, "volume": 15691}, "trend_line": 40692.300912, "activity_lines": {"activity_5": 43554.423438, "activity_10": 42076.506321, "activity_20": 41231.565476, "activity_30": 40726.494187}, "trend_signal": 1, "fair_value": 43886.636869, "relative_strength": 5.956086, "rate_of_change": 0.05736163111838397, "market_dynamics": 1.222291, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45665.658159, "high": 46802.926525, "low": 45053.283432, "close": 45928.105469, "volume": 15894}, "trend_line": 40744.790235, "activity_lines": {"activity_5": 44534.223177, "activity_10": 42960.871023, "activity_20": 41749.167988, "activity_30": 41064.288029}, "trend_signal": 1, "fair_value": 43928.28731, "relative_strength": 5.236123, "rate_of_change": 0.12899079635116606, "market_dynamics": 1.521187, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45665.657884, "high": 46365.515997, "low": 44790.836224, "close": 46015.585938, "volume": 4725}, "trend_line": 40803.111589, "activity_lines": {"activity_5": 45263.240365, "activity_10": 43736.280398, "activity_20": 42235.318453, "activity_30": 41404.339365}, "trend_signal": 1, "fair_value": 43955.774665, "relative_strength": 4.02857, "rate_of_change": 0.14313818690346658, "market_dynamics": 1.605408, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46103.069415, "high": 46278.033625, "low": 44615.873628, "close": 45228.25, "volume": 7404}, "trend_line": 40846.852735, "activity_lines": {"activity_5": 45464.45, "activity_10": 44260.378054, "activity_20": 42610.450261, "activity_30": 41689.832166}, "trend_signal": 1, "fair_value": 43956.582157, "relative_strength": 0.351964, "rate_of_change": 0.10720051558958153, "market_dynamics": 1.624406, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45228.252049, "high": 45228.252049, "low": 43916.014635, "close": 44353.425781, "volume": 3777}, "trend_line": 40861.433073, "activity_lines": {"activity_5": 45199.08724, "activity_10": 44502.941833, "activity_20": 42874.562798, "activity_30": 41916.062685}, "trend_signal": 1, "fair_value": 43926.286458, "relative_strength": 1.503482, "rate_of_change": 0.03569513199607288, "market_dynamics": 1.332275, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44353.429453, "high": 44965.805712, "low": 43741.052052, "close": 44090.980469, "volume": 5635}, "trend_line": 40884.761719, "activity_lines": {"activity_5": 44767.508854, "activity_10": 44598.376776, "activity_20": 43084.728125, "activity_30": 42124.420581}, "trend_signal": 1, "fair_value": 43880.031025, "relative_strength": 3.110935, "rate_of_change": 0.05709208964434637, "market_dynamics": 1.131805, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44090.983125, "high": 44265.947344, "low": 42647.525708, "close": 42822.492188, "volume": 5433}, "trend_line": 40982.45013, "activity_lines": {"activity_5": 44000.583073, "activity_10": 44374.10483, "activity_20": 43147.840421, "activity_30": 42249.43545}, "trend_signal": 1, "fair_value": 43824.114508, "relative_strength": 2.372686, "rate_of_change": 0.23893599202413277, "market_dynamics": 0.894313, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42822.491558, "high": 43216.159385, "low": 42341.338209, "close": 42428.820313, "volume": 11086}, "trend_line": 41093.260807, "activity_lines": {"activity_5": 43309.474219, "activity_10": 44058.373864, "activity_20": 43159.921243, "activity_30": 42342.749656}, "trend_signal": 1, "fair_value": 43786.580679, "relative_strength": 1.257971, "rate_of_change": 0.2703856813062663, "market_dynamics": 0.744928, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42647.528986, "high": 46365.512395, "low": 42297.600543, "close": 45490.691406, "volume": 12010}, "trend_line": 41396.531901, "activity_lines": {"activity_5": 43878.106771, "activity_10": 44292.189134, "activity_20": 43455.902084, "activity_30": 42626.454856}, "trend_signal": 1, "fair_value": 43760.005784, "relative_strength": 2.916731, "rate_of_change": 0.7380068849351153, "market_dynamics": 0.873002, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45665.656891, "high": 48727.531611, "low": 44878.317979, "close": 48290.121094, "volume": 23912}, "trend_line": 41750.834375, "activity_lines": {"activity_5": 45362.386459, "activity_10": 44982.502415, "activity_20": 44006.414416, "activity_30": 43071.202546}, "trend_signal": 1, "fair_value": 43754.435422, "relative_strength": 8.960927, "rate_of_change": 0.8558747743586648, "market_dynamics": 1.051454, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48727.533647, "high": 48727.533647, "low": 46802.92542, "close": 47415.300781, "volume": 9001}, "trend_line": 42064.311849, "activity_lines": {"activity_5": 46292.613021, "activity_10": 45420.70831, "activity_20": 44442.783519, "activity_30": 43436.651991}, "trend_signal": 1, "fair_value": 43755.494992, "relative_strength": 5.827206, "rate_of_change": 0.7508292437568784, "market_dynamics": 1.25619, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47502.782431, "high": 49164.942406, "low": 47502.782431, "close": 48115.160156, "volume": 13350}, "trend_line": 42415.698307, "activity_lines": {"activity_5": 47234.504687, "activity_10": 45949.577912, "activity_20": 44917.061775, "activity_30": 43827.029301}, "trend_signal": 1, "fair_value": 43779.397486, "relative_strength": 6.632597, "rate_of_change": 0.8353552989560066, "market_dynamics": 1.453841, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48115.156323, "high": 48115.156323, "low": 46540.482733, "close": 48027.675781, "volume": 13216}, "trend_line": 42735.007943, "activity_lines": {"activity_5": 47794.390364, "activity_10": 46422.776633, "activity_20": 45339.891983, "activity_30": 44189.092364}, "trend_signal": 1, "fair_value": 43814.976963, "relative_strength": 7.458091, "rate_of_change": 0.7528100414352991, "market_dynamics": 1.435842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48115.156531, "high": 49864.799511, "low": 48115.156531, "close": 49514.871094, "volume": 24635}, "trend_line": 43071.814063, "activity_lines": {"activity_5": 48476.750781, "activity_10": 47129.791051, "activity_20": 45866.450912, "activity_30": 44626.50289}, "trend_signal": 1, "fair_value": 43851.931215, "relative_strength": 9.221442, "rate_of_change": 0.7881269624408015, "market_dynamics": 1.405824, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49427.387359, "high": 52489.261079, "low": 49077.45994, "close": 52314.296875, "volume": 24388}, "trend_line": 43539.84336, "activity_lines": {"activity_5": 49823.974479, "activity_10": 48267.853409, "activity_20": 46607.132571, "activity_30": 45222.792104}, "trend_signal": 1, "fair_value": 43906.320588, "relative_strength": 15.845463, "rate_of_change": 1.0866254583924115, "market_dynamics": 1.559973, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52489.264237, "high": 55288.690888, "low": 50914.581692, "close": 54063.941406, "volume": 56726}, "trend_line": 44055.987761, "activity_lines": {"activity_5": 51486.134635, "activity_10": 49579.289844, "activity_20": 47450.501786, "activity_30": 45901.766171}, "trend_signal": 1, "fair_value": 43971.925631, "relative_strength": 16.055397, "rate_of_change": 1.1854530498246556, "market_dynamics": 1.666136, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54851.281128, "high": 56163.511454, "low": 52489.264237, "close": 55551.136719, "volume": 33640}, "trend_line": 44575.048307, "activity_lines": {"activity_5": 53200.783854, "activity_10": 50979.798864, "activity_20": 48364.689807, "activity_30": 46643.388685}, "trend_signal": 1, "fair_value": 44037.375751, "relative_strength": 19.109072, "rate_of_change": 1.1781838800570315, "market_dynamics": 1.839306, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55463.654347, "high": 57549.946129, "low": 53451.566555, "close": 55987.085938, "volume": 58710}, "trend_line": 45080.937761, "activity_lines": {"activity_5": 54565.017709, "activity_10": 52228.141477, "activity_20": 49254.576935, "activity_30": 47379.649177}, "trend_signal": 1, "fair_value": 44100.521359, "relative_strength": 21.18737, "rate_of_change": 1.1349162215502517, "market_dynamics": 1.906001, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56079.022785, "high": 56814.485379, "low": 52769.439046, "close": 52953.304688, "volume": 12448}, "trend_line": 45414.257552, "activity_lines": {"activity_5": 54387.363802, "activity_10": 52678.37358, "activity_20": 49789.094736, "activity_30": 47887.543817}, "trend_signal": 1, "fair_value": 44133.511594, "relative_strength": 15.753966, "rate_of_change": 0.7393807838850243, "market_dynamics": 1.684994, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52953.303109, "high": 53688.768083, "low": 51390.445258, "close": 52585.574219, "volume": 9373}, "trend_line": 45773.228386, "activity_lines": {"activity_5": 53857.904167, "activity_10": 52926.061719, "activity_20": 50239.307162, "activity_30": 48350.209409}, "trend_signal": 1, "fair_value": 44161.085161, "relative_strength": 18.723161, "rate_of_change": 0.7904364253648158, "market_dynamics": 1.395929, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53229.099979, "high": 54883.891422, "low": 52677.503088, "close": 54516.160156, "volume": 7978}, "trend_line": 46211.132552, "activity_lines": {"activity_5": 53953.888021, "activity_10": 53446.666335, "activity_20": 50828.560361, "activity_30": 48914.269523}, "trend_signal": 1, "fair_value": 44199.504532, "relative_strength": 19.765397, "rate_of_change": 0.9566818453511915, "market_dynamics": 1.21083, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54700.029554, "high": 56814.482115, "low": 54700.029554, "close": 55067.761719, "volume": 11674}, "trend_line": 46744.699349, "activity_lines": {"activity_5": 54203.591146, "activity_10": 53938.455611, "activity_20": 51426.952046, "activity_30": 49485.664953}, "trend_signal": 1, "fair_value": 44236.870643, "relative_strength": 19.697154, "rate_of_change": 1.1546282627883935, "market_dynamics": 1.04762, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55619.355469, "high": 58837.004717, "low": 55251.624193, "close": 58469.273438, "volume": 28423}, "trend_line": 47358.115104, "activity_lines": {"activity_5": 55619.356511, "activity_10": 54922.290625, "activity_20": 52305.775056, "activity_30": 50242.089088}, "trend_signal": 1, "fair_value": 44281.254007, "relative_strength": 24.245064, "rate_of_change": 1.3122680508011808, "market_dynamics": 1.255841, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58469.270251, "high": 61411.125, "low": 58009.606177, "close": 59112.804688, "volume": 31235}, "trend_line": 48045.470964, "activity_lines": {"activity_5": 57084.153125, "activity_10": 55833.284091, "activity_20": 53186.583482, "activity_30": 51000.456158}, "trend_signal": 1, "fair_value": 44335.371545, "relative_strength": 25.162759, "rate_of_change": 1.4514003745515356, "market_dynamics": 1.504104, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59204.732817, "high": 59756.332878, "low": 57549.945275, "close": 59296.667969, "volume": 13818}, "trend_line": 48725.833464, "activity_lines": {"activity_5": 58199.604167, "activity_10": 56603.199361, "activity_20": 54018.78577, "activity_30": 51726.339836}, "trend_signal": 1, "fair_value": 44384.038912, "relative_strength": 26.612335, "rate_of_change": 1.4160804053930325, "market_dynamics": 1.607113, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59664.400798, "high": 60951.460291, "low": 56906.414776, "close": 58193.476563, "volume": 12236}, "trend_line": 49359.216537, "activity_lines": {"activity_5": 58499.91849, "activity_10": 57045.582174, "activity_20": 54674.763914, "activity_30": 52337.155519}, "trend_signal": 1, "fair_value": 44423.594927, "relative_strength": 25.942748, "rate_of_change": 1.2998917165120596, "market_dynamics": 1.553467, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58377.339875, "high": 58377.339875, "low": 54975.823414, "close": 56722.550781, "volume": 13508}, "trend_line": 49859.002735, "activity_lines": {"activity_5": 58064.769792, "activity_10": 57145.441478, "activity_20": 55123.499145, "activity_30": 52812.209342}, "trend_signal": 1, "fair_value": 44451.682317, "relative_strength": 18.328942, "rate_of_change": 1.0125488876537545, "market_dynamics": 1.161942, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56722.548427, "high": 59296.668126, "low": 55527.422555, "close": 56998.347656, "volume": 11753}, "trend_line": 50357.775912, "activity_lines": {"activity_5": 57611.234115, "activity_10": 57274.14723, "activity_20": 55532.309989, "activity_30": 53272.81224}, "trend_signal": 1, "fair_value": 44480.517829, "relative_strength": 16.835121, "rate_of_change": 1.0003673351650633, "market_dynamics": 0.682608, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56814.48127, "high": 57274.145358, "low": 54883.892151, "close": 55527.421875, "volume": 8354}, "trend_line": 50788.563802, "activity_lines": {"activity_5": 56765.451562, "activity_10": 57117.025355, "activity_20": 55731.653962, "activity_30": 53606.337786}, "trend_signal": 1, "fair_value": 44504.513472, "relative_strength": 12.224103, "rate_of_change": 0.8554545592974552, "market_dynamics": 0.093766, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55803.221173, "high": 55803.221173, "low": 53688.766334, "close": 55251.621094, "volume": 12761}, "trend_line": 51191.203906, "activity_lines": {"activity_5": 56066.760938, "activity_10": 56862.955753, "activity_20": 55856.93724, "activity_30": 53894.276966}, "trend_signal": 1, "fair_value": 44527.251052, "relative_strength": 10.587155, "rate_of_change": 0.7927771014941557, "market_dynamics": -0.390691, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55619.355501, "high": 56079.021213, "low": 51574.311691, "close": 53596.835938, "volume": 19530}, "trend_line": 51464.32474, "activity_lines": {"activity_5": 55086.145052, "activity_10": 56259.542543, "activity_20": 55791.471931, "activity_30": 54049.479032}, "trend_signal": 1, "fair_value": 44553.148538, "relative_strength": 4.375171, "rate_of_change": 0.5335307888080008, "market_dynamics": -0.664151, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53321.033542, "high": 55803.221173, "low": 53321.033542, "close": 54056.5, "volume": 30793}, "trend_line": 51735.271224, "activity_lines": {"activity_5": 54565.193229, "activity_10": 55756.419602, "activity_20": 55740.34827, "activity_30": 54216.716146}, "trend_signal": 1, "fair_value": 44568.735001, "relative_strength": 4.9465, "rate_of_change": 0.5264743788417189, "market_dynamics": -0.758141, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54424.231293, "high": 54700.029762, "low": 53596.832781, "close": 54240.363281, "volume": 8633}, "trend_line": 52009.430469, "activity_lines": {"activity_5": 54283.265885, "activity_10": 55305.112926, "activity_20": 55678.443304, "activity_30": 54378.334988}, "trend_signal": 1, "fair_value": 44588.04963, "relative_strength": 7.069095, "rate_of_change": 0.5299271435399764, "market_dynamics": -0.808431, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54332.295377, "high": 55527.42584, "low": 52861.370291, "close": 53872.632813, "volume": 27820}, "trend_line": 52297.576563, "activity_lines": {"activity_5": 54062.627344, "activity_10": 54863.83544, "activity_20": 55551.932162, "activity_30": 54498.541591}, "trend_signal": 1, "fair_value": 44615.715044, "relative_strength": 8.207112, "rate_of_change": 0.5540266282511046, "market_dynamics": -0.730801, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53872.632005, "high": 55711.288288, "low": 53780.699186, "close": 54240.363281, "volume": 18639}, "trend_line": 52627.141146, "activity_lines": {"activity_5": 54074.884896, "activity_10": 54584.693892, "activity_20": 55439.691723, "activity_30": 54623.88267}, "trend_signal": 1, "fair_value": 44632.990009, "relative_strength": 10.572386, "rate_of_change": 0.6301718065329301, "market_dynamics": -0.704668, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53596.834559, "high": 53964.565842, "low": 49919.521725, "close": 52861.371094, "volume": 16578}, "trend_line": 52919.4875, "activity_lines": {"activity_5": 53694.895573, "activity_10": 54146.759304, "activity_20": 55186.94695, "activity_30": 54638.994279}, "trend_signal": 1, "fair_value": 44648.564003, "relative_strength": 10.80879, "rate_of_change": 0.5555049117886985, "market_dynamics": -0.830505, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53229.100785, "high": 56262.885201, "low": 51850.110082, "close": 55619.355469, "volume": 18801}, "trend_line": 53346.04961, "activity_lines": {"activity_5": 54283.265365, "activity_10": 54307.223793, "activity_20": 55202.59388, "activity_30": 54813.17931}, "trend_signal": 1, "fair_value": 44694.565054, "relative_strength": 11.26727, "rate_of_change": 0.8060586565582271, "market_dynamics": -0.780868, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55895.15079, "high": 56170.951573, "low": 51942.044238, "close": 55987.085938, "volume": 21081}, "trend_line": 53797.991797, "activity_lines": {"activity_5": 54890.021615, "activity_10": 54554.606463, "activity_20": 55252.937909, "activity_30": 54983.56875}, "trend_signal": 1, "fair_value": 44732.215295, "relative_strength": 11.193995, "rate_of_change": 0.8471896050486212, "market_dynamics": -0.800964, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55987.087523, "high": 56262.885984, "low": 53412.967171, "close": 53872.632813, "volume": 14059}, "trend_line": 54077.389844, "activity_lines": {"activity_5": 54675.51198, "activity_10": 54435.929688, "activity_20": 55101.90545, "activity_30": 54988.3843}, "trend_signal": 1, "fair_value": 44755.801457, "relative_strength": 7.584844, "rate_of_change": 0.5193466106583843, "market_dynamics": -0.870392, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53872.633538, "high": 55619.353914, "low": 53596.835073, "close": 55251.621094, "volume": 22911}, "trend_line": 54309.439844, "activity_lines": {"activity_5": 54920.665105, "activity_10": 54598.065128, "activity_20": 55077.827456, "activity_30": 55064.141154}, "trend_signal": 1, "fair_value": 44790.776793, "relative_strength": 15.303081, "rate_of_change": 0.4291072492023196, "market_dynamics": -0.732115, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54883.891327, "high": 56998.346101, "low": 54516.160061, "close": 55343.558594, "volume": 18428}, "trend_line": 54573.715104, "activity_lines": {"activity_5": 55129.046875, "activity_10": 54776.916478, "activity_20": 55049.809952, "activity_30": 55130.858493}, "trend_signal": 1, "fair_value": 44826.851412, "relative_strength": 13.522044, "rate_of_change": 0.4866101745094666, "market_dynamics": -0.642518, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55159.692996, "high": 55803.221107, "low": 54608.096066, "close": 55619.355469, "volume": 38712}, "trend_line": 54823.854948, "activity_lines": {"activity_5": 55263.881771, "activity_10": 54974.15412, "activity_20": 55044.118825, "activity_30": 55198.319162}, "trend_signal": 1, "fair_value": 44867.24349, "relative_strength": 12.750777, "rate_of_change": 0.4583522370124724, "market_dynamics": -0.477675, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55987.08518, "high": 55987.08518, "low": 54516.15859, "close": 55251.621094, "volume": 9191}, "trend_line": 55064.653125, "activity_lines": {"activity_5": 55276.138542, "activity_10": 55076.115412, "activity_20": 55000.778739, "activity_30": 55225.916978}, "trend_signal": 0, "fair_value": 44917.00616, "relative_strength": 9.172185, "rate_of_change": 0.4392215345462156, "market_dynamics": -0.336269, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55619.354693, "high": 56446.750052, "low": 54700.027311, "close": 55159.691406, "volume": 8676}, "trend_line": 55252.813802, "activity_lines": {"activity_5": 55306.783073, "activity_10": 55142.97571, "activity_20": 54964.005599, "activity_30": 55232.04848}, "trend_signal": 0, "fair_value": 44966.689453, "relative_strength": 11.795748, "rate_of_change": 0.3417086394294795, "market_dynamics": -0.326839, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54975.827353, "high": 55435.491461, "low": 53321.03589, "close": 53596.835938, "volume": 12949}, "trend_line": 55295.565104, "activity_lines": {"activity_5": 54730.671875, "activity_10": 54902.279404, "activity_20": 54797.21343, "activity_30": 55125.211198}, "trend_signal": 0, "fair_value": 45003.804888, "relative_strength": 7.026727, "rate_of_change": 0.07737398162780397, "market_dynamics": -0.406066, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53964.560938, "high": 54148.426563, "low": 53321.03125, "close": 53780.695313, "volume": 6190}, "trend_line": 55286.123568, "activity_lines": {"activity_5": 54326.166146, "activity_10": 54706.712571, "activity_20": 54675.073735, "activity_30": 55027.477663}, "trend_signal": 0, "fair_value": 45035.980018, "relative_strength": 7.038575, "rate_of_change": -0.017074671327150362, "market_dynamics": -0.623974, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53780.701584, "high": 53872.634407, "low": 52309.77264, "close": 52677.503906, "volume": 7940}, "trend_line": 55190.335808, "activity_lines": {"activity_5": 53658.120833, "activity_10": 54293.850497, "activity_20": 54468.881436, "activity_30": 54859.17962}, "trend_signal": 0, "fair_value": 45062.10324, "relative_strength": 4.905998, "rate_of_change": -0.17325823157448117, "market_dynamics": -0.779391, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52677.507041, "high": 53321.036795, "low": 51574.312459, "close": 52033.976563, "volume": 4940}, "trend_line": 55058.565495, "activity_lines": {"activity_5": 52971.689844, "activity_10": 53817.471662, "activity_20": 54220.662947, "activity_30": 54655.54354}, "trend_signal": 0, "fair_value": 45087.160757, "relative_strength": 4.885273, "rate_of_change": -0.23875613560028455, "market_dynamics": -0.991364, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51574.310107, "high": 52861.371128, "low": 51482.377291, "close": 52401.707031, "volume": 5567}, "trend_line": 55040.178906, "activity_lines": {"activity_5": 52622.345313, "activity_10": 53479.827628, "activity_20": 54031.106269, "activity_30": 54484.133317}, "trend_signal": 0, "fair_value": 45119.674579, "relative_strength": 4.527828, "rate_of_change": -0.03339460233788924, "market_dynamics": -1.121621, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52125.907048, "high": 52125.907048, "low": 49459.858553, "close": 49827.589844, "volume": 10996}, "trend_line": 54948.246094, "activity_lines": {"activity_5": 51598.827344, "activity_10": 52700.906392, "activity_20": 53611.27993, "activity_30": 54147.837248}, "trend_signal": 0, "fair_value": 45138.237155, "relative_strength": 4.956091, "rate_of_change": -0.16702854864808114, "market_dynamics": -1.257504, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50379.185073, "high": 52585.57111, "low": 49827.588156, "close": 52217.839844, "volume": 5186}, "trend_line": 54871.635417, "activity_lines": {"activity_5": 51623.342448, "activity_10": 52455.194816, "activity_20": 53444.925168, "activity_30": 53971.682006}, "trend_signal": 0, "fair_value": 45177.220929, "relative_strength": 5.885123, "rate_of_change": -0.13942333458459488, "market_dynamics": -1.296415, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52125.907007, "high": 53045.236767, "low": 51022.714741, "close": 52125.910156, "volume": 9629}, "trend_line": 54773.573698, "activity_lines": {"activity_5": 51721.404688, "activity_10": 52249.6, "activity_20": 53276.381845, "activity_30": 53794.538441}, "trend_signal": 0, "fair_value": 45226.323443, "relative_strength": 7.232307, "rate_of_change": -0.17871112871845743, "market_dynamics": -1.27229, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52125.908608, "high": 52953.303913, "low": 50379.185073, "close": 51482.378906, "volume": 16554}, "trend_line": 54540.677214, "activity_lines": {"activity_5": 51641.729427, "activity_10": 51990.51669, "activity_20": 53055.743118, "activity_30": 53582.203293}, "trend_signal": 0, "fair_value": 45274.360176, "relative_strength": 6.78994, "rate_of_change": -0.4251986282364868, "market_dynamics": -1.235888, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50746.915671, "high": 52953.305507, "low": 49643.721852, "close": 52585.574219, "volume": 34400}, "trend_line": 54323.102865, "activity_lines": {"activity_5": 51966.559115, "activity_10": 52000.546023, "activity_20": 52953.303869, "activity_30": 53456.067616}, "trend_signal": 0, "fair_value": 45330.488507, "relative_strength": 5.854585, "rate_of_change": -0.3989212457819524, "market_dynamics": -1.087811, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53045.235152, "high": 54148.429688, "low": 51666.242904, "close": 53229.101563, "volume": 11236}, "trend_line": 54120.850651, "activity_lines": {"activity_5": 52493.640104, "activity_10": 52174.382458, "activity_20": 52918.28179, "activity_30": 53385.486887}, "trend_signal": 0, "fair_value": 45391.761819, "relative_strength": 10.70051, "rate_of_change": -0.37231344185663184, "market_dynamics": -0.951609, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52861.371827, "high": 53780.699252, "low": 52401.707724, "close": 52953.304688, "volume": 5072}, "trend_line": 53946.178255, "activity_lines": {"activity_5": 52702.021354, "activity_10": 52304.760085, "activity_20": 52861.808873, "activity_30": 53310.161341}, "trend_signal": 0, "fair_value": 45444.769607, "relative_strength": 9.573145, "rate_of_change": -0.32274510451874117, "market_dynamics": -0.871659, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52953.303136, "high": 53137.168772, "low": 51942.042934, "close": 52585.574219, "volume": 2418}, "trend_line": 53808.279037, "activity_lines": {"activity_5": 52738.794792, "activity_10": 52383.321094, "activity_20": 52769.876228, "activity_30": 53222.380435}, "trend_signal": 0, "fair_value": 45518.579978, "relative_strength": 6.714596, "rate_of_change": -0.2556237021057511, "market_dynamics": -0.798963, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52861.372685, "high": 53229.10159, "low": 52217.842931, "close": 52769.4375, "volume": 6102}, "trend_line": 53667.315365, "activity_lines": {"activity_5": 52806.211719, "activity_10": 52496.983239, "activity_20": 52709.900949, "activity_30": 53155.358401}, "trend_signal": 0, "fair_value": 45594.101362, "relative_strength": 3.596842, "rate_of_change": -0.261973946245461, "market_dynamics": -0.695897, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52769.436723, "high": 53229.103149, "low": 51666.245279, "close": 52953.304688, "volume": 6321}, "trend_line": 53581.511459, "activity_lines": {"activity_5": 52849.113802, "activity_10": 52630.703764, "activity_20": 52682.758966, "activity_30": 53109.293196}, "trend_signal": 0, "fair_value": 45674.528245, "relative_strength": 3.278128, "rate_of_change": -0.15988112208787586, "market_dynamics": -0.418755, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52953.303913, "high": 53229.103973, "low": 51942.039836, "close": 52493.636719, "volume": 4445}, "trend_line": 53489.578646, "activity_lines": {"activity_5": 52714.277865, "activity_10": 52670.819247, "activity_20": 52616.216834, "activity_30": 53039.107729}, "trend_signal": 0, "fair_value": 45763.455354, "relative_strength": 1.50344, "rate_of_change": -0.17157562468230378, "market_dynamics": -0.165222, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52493.639817, "high": 52861.371094, "low": 51758.177262, "close": 52861.371094, "volume": 886}, "trend_line": 53465.063151, "activity_lines": {"activity_5": 52751.051042, "activity_10": 52729.321946, "activity_20": 52597.830283, "activity_30": 52998.578209}, "trend_signal": 0, "fair_value": 45849.41564, "relative_strength": 2.654372, "rate_of_change": -0.04583228288681413, "market_dynamics": 0.119751, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53045.235981, "high": 53137.169552, "low": 51942.042166, "close": 52861.371094, "volume": 5443}, "trend_line": 53425.225521, "activity_lines": {"activity_5": 52793.953125, "activity_10": 52776.124077, "activity_20": 52591.263672, "activity_30": 52959.630335}, "trend_signal": 0, "fair_value": 45931.116637, "relative_strength": 2.225868, "rate_of_change": -0.0745115177129585, "market_dynamics": 0.330337, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53229.101563, "high": 53780.697685, "low": 51482.377271, "close": 53321.035156, "volume": 6790}, "trend_line": 53394.58125, "activity_lines": {"activity_5": 52971.690104, "activity_10": 52893.129475, "activity_20": 52641.60785, "activity_30": 52952.908376}, "trend_signal": 0, "fair_value": 46011.504958, "relative_strength": 0.112203, "rate_of_change": -0.057359179490879195, "market_dynamics": 0.395099, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53321.035156, "high": 55619.357059, "low": 52493.640544, "close": 55343.558594, "volume": 10333}, "trend_line": 53443.61211, "activity_lines": {"activity_5": 53786.828386, "activity_10": 53344.436293, "activity_20": 52893.766574, "activity_30": 53078.648849}, "trend_signal": 0, "fair_value": 46110.448443, "relative_strength": 1.156649, "rate_of_change": 0.09182740804807592, "market_dynamics": 0.705266, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55251.624193, "high": 57917.675781, "low": 54608.095848, "close": 55159.691406, "volume": 26327}, "trend_line": 53474.25638, "activity_lines": {"activity_5": 54381.327344, "activity_10": 53712.167543, "activity_20": 53127.538579, "activity_30": 53189.363643}, "trend_signal": 0, "fair_value": 46200.493365, "relative_strength": 5.315, "rate_of_change": 0.05733944393003164, "market_dynamics": 1.006732, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54883.891383, "high": 55895.15557, "low": 53321.037415, "close": 54883.894531, "volume": 25093}, "trend_line": 53541.673828, "activity_lines": {"activity_5": 54706.157031, "activity_10": 53994.652273, "activity_20": 53327.602046, "activity_30": 53280.308039}, "trend_signal": 0, "fair_value": 46291.432392, "relative_strength": 3.25152, "rate_of_change": 0.1260745872199077, "market_dynamics": 1.229526, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54883.892886, "high": 67754.486307, "low": 54516.16161, "close": 60583.726563, "volume": 99503}, "trend_line": 53707.152865, "activity_lines": {"activity_5": 56796.095833, "activity_10": 55278.368466, "activity_20": 54065.25333, "activity_30": 53734.634022}, "trend_signal": 1, "fair_value": 46419.17503, "relative_strength": 13.426787, "rate_of_change": 0.30906586434258787, "market_dynamics": 1.536951, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59296.670143, "high": 62973.979762, "low": 59296.670143, "close": 61503.054688, "volume": 89782}, "trend_line": 53891.01849, "activity_lines": {"activity_5": 58677.653646, "activity_10": 56583.814276, "activity_20": 54852.810993, "activity_30": 54237.59543}, "trend_signal": 1, "fair_value": 46542.428811, "relative_strength": 11.432926, "rate_of_change": 0.3423484865455004, "market_dynamics": 1.685138, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62146.584408, "high": 63157.845373, "low": 60675.659333, "close": 61962.71875, "volume": 34476}, "trend_line": 54160.688021, "activity_lines": {"activity_5": 60166.964844, "activity_10": 57814.04233, "activity_20": 55639.055339, "activity_30": 54758.350286}, "trend_signal": 1, "fair_value": 46668.629157, "relative_strength": 15.577297, "rate_of_change": 0.5003979114813711, "market_dynamics": 1.738734, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61962.718821, "high": 65009.637091, "low": 59756.331207, "close": 63661.289063, "volume": 63239}, "trend_line": 54441.010287, "activity_lines": {"activity_5": 61781.188802, "activity_10": 59189.293821, "activity_20": 56541.539658, "activity_30": 55371.292288}, "trend_signal": 1, "fair_value": 46798.796424, "relative_strength": 22.619282, "rate_of_change": 0.5175751568948032, "market_dynamics": 1.876402, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62312.939381, "high": 63853.910647, "low": 59231.001877, "close": 61446.144531, "volume": 20207}, "trend_line": 54644.429818, "activity_lines": {"activity_5": 62090.258073, "activity_10": 59958.743537, "activity_20": 57167.183073, "activity_30": 55823.236433}, "trend_signal": 1, "fair_value": 46916.361278, "relative_strength": 19.342686, "rate_of_change": 0.37365127856301783, "market_dynamics": 1.720441, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61060.903838, "high": 64431.772192, "low": 60483.03858, "close": 62409.25, "volume": 23351}, "trend_line": 54870.759636, "activity_lines": {"activity_5": 62282.879167, "activity_10": 60747.216548, "activity_20": 57840.606511, "activity_30": 56324.192574}, "trend_signal": 1, "fair_value": 47032.113732, "relative_strength": 18.21857, "rate_of_change": 0.41418643904570873, "market_dynamics": 1.544015, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62120.318885, "high": 67224.78125, "low": 58749.448675, "close": 67224.78125, "volume": 43792}, "trend_line": 55269.864974, "activity_lines": {"activity_5": 63958.975781, "activity_10": 62237.642898, "activity_20": 58923.683687, "activity_30": 57121.226227}, "trend_signal": 1, "fair_value": 47182.994266, "relative_strength": 23.538836, "rate_of_change": 0.7273552264403973, "market_dynamics": 1.509642, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67513.711348, "high": 69536.236538, "low": 65394.876398, "close": 68862.0625, "volume": 18799}, "trend_line": 55726.610677, "activity_lines": {"activity_5": 65799.384375, "activity_10": 63772.961364, "activity_20": 60087.72859, "activity_30": 57998.142196}, "trend_signal": 1, "fair_value": 47343.837791, "relative_strength": 25.168018, "rate_of_change": 0.8263919284312752, "market_dynamics": 1.396041, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68958.370719, "high": 71366.13506, "low": 65876.434848, "close": 68091.578125, "volume": 15864}, "trend_line": 56209.76875, "activity_lines": {"activity_5": 66923.008594, "activity_10": 64922.400781, "activity_20": 61100.886942, "activity_30": 58795.882031}, "trend_signal": 1, "fair_value": 47504.001578, "relative_strength": 22.382317, "rate_of_change": 0.8670149989929666, "market_dynamics": 1.411263, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68091.572069, "high": 71462.44747, "low": 67321.094769, "close": 70306.71875, "volume": 29409}, "trend_line": 56760.636198, "activity_lines": {"activity_5": 68489.660417, "activity_10": 66239.467827, "activity_20": 62254.23737, "activity_30": 59705.362677}, "trend_signal": 1, "fair_value": 47683.156676, "relative_strength": 23.420393, "rate_of_change": 0.9800208402387302, "market_dynamics": 1.450647, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70210.408502, "high": 72136.623204, "low": 67898.956731, "close": 68862.0625, "volume": 29745}, "trend_line": 57300.121485, "activity_lines": {"activity_5": 68984.055208, "activity_10": 67013.455114, "activity_20": 63187.366183, "activity_30": 60486.099857}, "trend_signal": 1, "fair_value": 47854.115961, "relative_strength": 22.019085, "rate_of_change": 0.9504567304673944, "market_dynamics": 1.336486, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70210.406445, "high": 76855.83644, "low": 68476.816162, "close": 75122.25, "volume": 58249}, "trend_line": 58069.730599, "activity_lines": {"activity_5": 71134.991667, "activity_10": 68775.143111, "activity_20": 64639.196243, "activity_30": 61635.9146}, "trend_signal": 1, "fair_value": 48060.412986, "relative_strength": 27.252975, "rate_of_change": 1.3431195153774096, "market_dynamics": 1.33134, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75122.246144, "high": 84271.7504, "low": 73677.587564, "close": 82730.78125, "volume": 59153}, "trend_line": 59080.69974, "activity_lines": {"activity_5": 75295.607292, "activity_10": 71672.578693, "activity_20": 66709.206362, "activity_30": 63226.950126}, "trend_signal": 1, "fair_value": 48313.885417, "relative_strength": 33.434281, "rate_of_change": 1.7409571743689192, "market_dynamics": 1.38941, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85812.724764, "high": 89568.837295, "low": 76181.665187, "close": 78974.671875, "volume": 111501}, "trend_line": 60052.269141, "activity_lines": {"activity_5": 77279.605208, "activity_10": 73509.484162, "activity_20": 68279.694271, "activity_30": 64510.432199}, "trend_signal": 1, "fair_value": 48560.051132, "relative_strength": 23.032327, "rate_of_change": 1.6444784934431123, "market_dynamics": 1.426807, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78974.669042, "high": 84560.682533, "low": 76181.660112, "close": 80515.640625, "volume": 90407}, "trend_line": 60995.529167, "activity_lines": {"activity_5": 79051.719792, "activity_10": 75348.140625, "activity_20": 69870.840941, "activity_30": 65830.649714}, "trend_signal": 1, "fair_value": 48810.770733, "relative_strength": 19.457999, "rate_of_change": 1.5707316967245182, "market_dynamics": 1.508361, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78204.185363, "high": 84945.927879, "low": 77144.769059, "close": 82827.09375, "volume": 60772}, "trend_line": 62018.901953, "activity_lines": {"activity_5": 80913.723958, "activity_10": 77260.343182, "activity_20": 71550.439007, "activity_30": 67239.137752}, "trend_signal": 1, "fair_value": 49079.235627, "relative_strength": 20.750385, "rate_of_change": 1.6777832735873177, "market_dynamics": 1.48205, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82345.539063, "high": 88124.17465, "low": 75507.486217, "close": 75989.039063, "volume": 61143}, "trend_line": 62835.790625, "activity_lines": {"activity_5": 79565.374479, "activity_10": 77558.029546, "activity_20": 72436.099851, "activity_30": 68140.43692}, "trend_signal": 1, "fair_value": 49310.521935, "relative_strength": 10.260316, "rate_of_change": 1.3171608111008906, "market_dynamics": 1.321952, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75892.730033, "high": 87353.690394, "low": 74159.139753, "close": 83982.820313, "volume": 39245}, "trend_line": 63882.365495, "activity_lines": {"activity_5": 80823.832813, "activity_10": 79149.78054, "activity_20": 73975.13032, "activity_30": 69504.761416}, "trend_signal": 1, "fair_value": 49598.374524, "relative_strength": 16.450806, "rate_of_change": 1.6655712605669097, "market_dynamics": 1.20091, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83982.820205, "high": 93132.3247, "low": 83886.51285, "close": 86486.898438, "volume": 82059}, "trend_line": 64990.958724, "activity_lines": {"activity_5": 82833.514584, "activity_10": 80921.895597, "activity_20": 75616.266983, "activity_30": 70963.118381}, "trend_signal": 1, "fair_value": 49897.221029, "relative_strength": 18.683855, "rate_of_change": 1.7353665920319852, "market_dynamics": 1.197871, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86005.345919, "high": 87064.762274, "low": 81767.679568, "close": 82152.921875, "volume": 42264}, "trend_line": 65964.279297, "activity_lines": {"activity_5": 82897.722396, "activity_10": 81571.554546, "activity_20": 76695.466797, "activity_30": 72070.34181}, "trend_signal": 1, "fair_value": 50167.753205, "relative_strength": 11.891578, "rate_of_change": 1.4976245805719661, "market_dynamics": 1.054403, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82152.922237, "high": 85620.102267, "low": 78878.361073, "close": 79745.15625, "volume": 40734}, "trend_line": 66869.598698, "activity_lines": {"activity_5": 82050.189584, "activity_10": 81568.052415, "activity_20": 77415.503088, "activity_30": 72959.430645}, "trend_signal": 1, "fair_value": 50417.793094, "relative_strength": 10.789485, "rate_of_change": 1.3724388572849515, "market_dynamics": 0.870831, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78589.427761, "high": 90050.383187, "low": 77530.011455, "close": 88509.414063, "volume": 51300}, "trend_line": 68060.93125, "activity_lines": {"activity_5": 84329.538542, "activity_10": 82960.177273, "activity_20": 78878.985696, "activity_30": 74355.547766}, "trend_signal": 1, "fair_value": 50719.222456, "relative_strength": 18.787085, "rate_of_change": 1.7815757462226613, "market_dynamics": 0.782658, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88509.420687, "high": 88990.973574, "low": 81093.501726, "close": 81960.296875, "volume": 23005}, "trend_line": 69027.83099, "activity_lines": {"activity_5": 83591.156771, "activity_10": 82918.150568, "activity_20": 79590.141146, "activity_30": 75252.281032}, "trend_signal": 1, "fair_value": 50977.339243, "relative_strength": 9.031448, "rate_of_change": 1.4206384224282975, "market_dynamics": 0.315376, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82152.916177, "high": 83501.264157, "low": 76085.353488, "close": 76181.664063, "volume": 23847}, "trend_line": 69817.431901, "activity_lines": {"activity_5": 81061.398959, "activity_10": 81839.472159, "activity_20": 79655.724052, "activity_30": 75713.818649}, "trend_signal": 1, "fair_value": 51200.80937, "relative_strength": 2.883163, "rate_of_change": 1.1438877619005443, "market_dynamics": -0.139955, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77048.462241, "high": 83404.953399, "low": 76855.841086, "close": 80323.015625, "volume": 22737}, "trend_line": 70732.820052, "activity_lines": {"activity_5": 80599.107292, "activity_10": 81564.548722, "activity_20": 80056.100558, "activity_30": 76391.598244}, "trend_signal": 1, "fair_value": 51450.560422, "relative_strength": 7.439721, "rate_of_change": 1.3111169031510606, "market_dynamics": -0.400263, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80226.704688, "high": 95347.465882, "low": 79359.909559, "close": 91302.421875, "volume": 63229}, "trend_line": 72014.188412, "activity_lines": {"activity_5": 83918.611458, "activity_10": 83289.383239, "activity_20": 81412.244941, "activity_30": 77718.66933}, "trend_signal": 1, "fair_value": 51771.22471, "relative_strength": 20.727698, "rate_of_change": 1.8115612512805173, "market_dynamics": -0.570318, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91206.116, "high": 96984.744885, "low": 91109.805424, "close": 92650.773438, "volume": 50100}, "trend_line": 73325.179688, "activity_lines": {"activity_5": 86917.081771, "activity_10": 85105.27571, "activity_20": 82759.217225, "activity_30": 79050.061912}, "trend_signal": 1, "fair_value": 52105.323943, "relative_strength": 15.096507, "rate_of_change": 1.8204624740053934, "market_dynamics": -0.48053, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92554.461259, "high": 101896.584399, "low": 92458.150685, "close": 100259.304688, "volume": 33478}, "trend_line": 74822.371224, "activity_lines": {"activity_5": 92175.638542, "activity_10": 88001.596875, "activity_20": 84709.73538, "activity_30": 80787.747396}, "trend_signal": 1, "fair_value": 52490.591672, "relative_strength": 21.994156, "rate_of_change": 2.0418518473061726, "market_dynamics": -0.09572, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106904.73951, "high": 106904.73951, "low": 90628.249472, "close": 92554.460938, "volume": 36031}, "trend_line": 76068.863542, "activity_lines": {"activity_5": 93645.980209, "activity_10": 89201.101279, "activity_20": 85776.948215, "activity_30": 81931.753184}, "trend_signal": 1, "fair_value": 52830.994842, "relative_strength": 13.991907, "rate_of_change": 1.6659353313841243, "market_dynamics": 0.130761, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92843.395572, "high": 97755.234964, "low": 90531.941118, "close": 91495.046875, "volume": 23055}, "trend_line": 77289.235287, "activity_lines": {"activity_5": 93671.664063, "activity_10": 90097.665625, "activity_20": 86626.774554, "activity_30": 82926.990818}, "trend_signal": 1, "fair_value": 53165.6717, "relative_strength": 7.136162, "rate_of_change": 1.604298642277193, "market_dynamics": 0.061098, "expectation": {"probability": 58.5274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91206.113552, "high": 91398.7347, "low": 88894.659777, "close": 90243.007813, "volume": 4621}, "trend_line": 78277.877995, "activity_lines": {"activity_5": 92535.19948, "activity_10": 90596.729688, "activity_20": 87256.462277, "activity_30": 83762.718078}, "trend_signal": 1, "fair_value": 53493.121319, "relative_strength": 3.513098, "rate_of_change": 1.279146706949355, "market_dynamics": 0.008786, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87738.935457, "high": 90531.938872, "low": 84945.925623, "close": 87161.070313, "volume": 42582}, "trend_line": 79133.145182, "activity_lines": {"activity_5": 90442.05, "activity_10": 90344.571449, "activity_20": 87490.818118, "activity_30": 84335.82726}, "trend_signal": 1, "fair_value": 53804.275566, "relative_strength": -3.902582, "rate_of_change": 1.0926039500644364, "market_dynamics": -0.240271, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87161.067202, "high": 92554.463207, "low": 84945.924058, "close": 89954.078125, "volume": 46113}, "trend_line": 80066.190495, "activity_lines": {"activity_5": 89645.883334, "activity_10": 90624.748154, "activity_20": 87933.846987, "activity_30": 85033.951966}, "trend_signal": 1, "fair_value": 54131.470278, "relative_strength": -5.853706, "rate_of_change": 1.1790828114490826, "market_dynamics": -0.311016, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90724.556801, "high": 91495.04136, "low": 87161.066171, "close": 88027.867188, "volume": 33459}, "trend_line": 80878.409766, "activity_lines": {"activity_5": 88894.661459, "activity_10": 90409.363211, "activity_20": 88159.030543, "activity_30": 85547.608527}, "trend_signal": 1, "fair_value": 54443.123022, "relative_strength": -11.658584, "rate_of_change": 1.0144347645098917, "market_dynamics": -0.386385, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88124.173302, "high": 91976.594592, "low": 81382.432952, "close": 83886.507813, "volume": 64237}, "trend_line": 81626.421875, "activity_lines": {"activity_5": 87064.759375, "activity_10": 89225.618324, "activity_20": 87946.688468, "activity_30": 85741.679369}, "trend_signal": 1, "fair_value": 54722.638271, "relative_strength": -12.593619, "rate_of_change": 0.9248600598901184, "market_dynamics": -0.482534, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83886.512385, "high": 90243.00871, "low": 83790.201809, "close": 85427.476563, "volume": 24781}, "trend_line": 82393.696094, "activity_lines": {"activity_5": 86255.74948, "activity_10": 88257.258807, "activity_20": 87865.053572, "activity_30": 85986.908703}, "trend_signal": 1, "fair_value": 55005.908829, "relative_strength": -12.317868, "rate_of_change": 0.939982669061468, "market_dynamics": -0.675685, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87353.69135, "high": 92843.39676, "low": 83886.511317, "close": 89472.523438, "volume": 66095}, "trend_line": 83135.2875, "activity_lines": {"activity_5": 87116.123959, "activity_10": 88131.179546, "activity_20": 88156.27846, "activity_30": 86443.607242}, "trend_signal": 1, "fair_value": 55318.569837, "relative_strength": -4.570149, "rate_of_change": 0.9000584282005653, "market_dynamics": -0.637526, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90531.94009, "high": 93324.946752, "low": 83308.646085, "close": 84753.304688, "volume": 36416}, "trend_line": 83664.995573, "activity_lines": {"activity_5": 86249.328646, "activity_10": 87204.846875, "activity_20": 87933.846875, "activity_30": 86547.995447}, "trend_signal": 1, "fair_value": 55598.84981, "relative_strength": -11.316979, "rate_of_change": 0.6371639395605471, "market_dynamics": -0.672367, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84753.304795, "high": 91302.422074, "low": 83597.579478, "close": 90531.9375, "volume": 21124}, "trend_line": 84413.007552, "activity_lines": {"activity_5": 87655.4625, "activity_10": 87611.101989, "activity_20": 88258.092299, "activity_30": 86991.023959}, "trend_signal": 1, "fair_value": 55911.913011, "relative_strength": -9.341037, "rate_of_change": 0.8940560791010164, "market_dynamics": -0.659028, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90531.937906, "high": 91783.975345, "low": 88027.86695, "close": 88990.96875, "volume": 16715}, "trend_line": 85035.815886, "activity_lines": {"activity_5": 88381.002084, "activity_10": 87773.95412, "activity_20": 88416.316704, "activity_30": 87286.376294}, "trend_signal": 1, "fair_value": 56215.630634, "relative_strength": -12.338331, "rate_of_change": 0.7378108564800746, "market_dynamics": -0.638961, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88990.971467, "high": 88990.971467, "low": 82827.097342, "close": 83790.203125, "volume": 48202}, "trend_line": 85533.420573, "activity_lines": {"activity_5": 87032.655729, "activity_10": 87036.741193, "activity_20": 88046.667969, "activity_30": 87206.01418}, "trend_signal": 1, "fair_value": 56483.880384, "relative_strength": -14.363741, "rate_of_change": 0.5851707093245201, "market_dynamics": -0.869551, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83790.197241, "high": 84464.377047, "low": 83501.267551, "close": 83886.507813, "volume": 11313}, "trend_line": 85825.5625, "activity_lines": {"activity_5": 85825.5625, "activity_10": 86434.361932, "activity_20": 87666.928981, "activity_30": 87099.761744}, "trend_signal": 0, "fair_value": 56745.70931, "relative_strength": -16.418177, "rate_of_change": 0.34155295677748626, "market_dynamics": -1.065272, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83886.509317, "high": 88220.486637, "low": 83597.577597, "close": 87161.070313, "volume": 9755}, "trend_line": 85973.238802, "activity_lines": {"activity_5": 86082.391146, "activity_10": 86486.895171, "activity_20": 87621.066927, "activity_30": 87185.923539}, "trend_signal": 1, "fair_value": 57033.295673, "relative_strength": -16.695383, "rate_of_change": 0.17206563836969566, "market_dynamics": -1.220031, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87161.070201, "high": 89857.762141, "low": 85427.475905, "close": 88124.171875, "volume": 28509}, "trend_line": 86278.222136, "activity_lines": {"activity_5": 86499.735938, "activity_10": 86765.319745, "activity_20": 87642.163244, "activity_30": 87324.693414}, "trend_signal": 1, "fair_value": 57319.485201, "relative_strength": -20.745605, "rate_of_change": 0.354742171226536, "market_dynamics": -1.112573, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88124.174432, "high": 90531.939865, "low": 84753.304372, "close": 89087.28125, "volume": 28993}, "trend_line": 86563.94349, "activity_lines": {"activity_5": 87398.634896, "activity_10": 87217.10412, "activity_20": 87698.115179, "activity_30": 87505.923035}, "trend_signal": 1, "fair_value": 57610.166141, "relative_strength": -23.934756, "rate_of_change": 0.33116277425098894, "market_dynamics": -0.979996, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89087.283292, "high": 90917.184246, "low": 85812.718095, "close": 88509.414063, "volume": 29534}, "trend_line": 86753.354167, "activity_lines": {"activity_5": 88098.490625, "activity_10": 87469.262216, "activity_20": 87657.297545, "activity_30": 87631.437265}, "trend_signal": 1, "fair_value": 57896.021259, "relative_strength": -26.517033, "rate_of_change": 0.21881012967237748, "market_dynamics": -0.718527, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88702.039742, "high": 95829.019582, "low": 85716.409476, "close": 95636.398438, "volume": 41515}, "trend_line": 87408.266146, "activity_lines": {"activity_5": 90859.39375, "activity_10": 88961.200426, "activity_20": 88308.540365, "activity_30": 88204.536895}, "trend_signal": 1, "fair_value": 58228.683719, "relative_strength": -23.997707, "rate_of_change": 0.7549125740306165, "market_dynamics": -0.265562, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94384.365027, "high": 99199.893854, "low": 87835.240923, "close": 92843.390625, "volume": 56428}, "trend_line": 87703.61849, "activity_lines": {"activity_5": 91905.968229, "activity_10": 89833.24858, "activity_20": 88679.565179, "activity_30": 88555.190088}, "trend_signal": 1, "fair_value": 58542.320738, "relative_strength": -24.092199, "rate_of_change": 0.33789978570981527, "market_dynamics": 0.093152, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93421.257369, "high": 100548.240262, "low": 93421.257369, "close": 98236.789063, "volume": 32626}, "trend_line": 88095.281511, "activity_lines": {"activity_5": 94371.520834, "activity_10": 91538.822159, "activity_20": 89599.560863, "activity_30": 89234.749479}, "trend_signal": 1, "fair_value": 58892.213166, "relative_strength": -25.61395, "rate_of_change": 0.4465756689898238, "market_dynamics": 0.485969, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98333.094257, "high": 98429.40483, "low": 95251.155946, "close": 96888.4375, "volume": 16846}, "trend_line": 88586.465365, "activity_lines": {"activity_5": 95713.448438, "activity_10": 92859.152699, "activity_20": 90364.083408, "activity_30": 89802.049866}, "trend_signal": 1, "fair_value": 59232.340745, "relative_strength": -30.210046, "rate_of_change": 0.5575597757056614, "market_dynamics": 0.745661, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96984.746144, "high": 97466.301054, "low": 94384.359091, "close": 95540.085938, "volume": 28458}, "trend_line": 89112.963021, "activity_lines": {"activity_5": 96085.848438, "activity_10": 93790.738068, "activity_20": 90974.508706, "activity_30": 90250.670548}, "trend_signal": 1, "fair_value": 59561.581931, "relative_strength": -35.646779, "rate_of_change": 0.5943319375377438, "market_dynamics": 0.728503, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93999.117678, "high": 96406.881963, "low": 79937.773159, "close": 84079.132813, "volume": 32971}, "trend_line": 88965.286979, "activity_lines": {"activity_5": 92169.219271, "activity_10": 92424.879546, "activity_20": 90468.190476, "activity_30": 89925.907309}, "trend_signal": 1, "fair_value": 59816.233899, "relative_strength": -36.354188, "rate_of_change": -0.1657178001871688, "market_dynamics": 0.472009, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82634.471508, "high": 85523.787231, "low": 78107.874584, "close": 83404.953125, "volume": 29266}, "trend_line": 89013.442188, "activity_lines": {"activity_5": 88798.347917, "activity_10": 90932.940625, "activity_20": 89912.340551, "activity_30": 89567.176092}, "trend_signal": 0, "fair_value": 60065.442633, "relative_strength": -35.298979, "rate_of_change": 0.05412808819620961, "market_dynamics": 0.03174, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82827.094986, "high": 89665.145851, "low": 81863.98923, "close": 88702.039063, "volume": 28332}, "trend_line": 89430.788021, "activity_lines": {"activity_5": 87822.401042, "activity_10": 90472.401279, "activity_20": 89892.16131, "activity_30": 89547.085568}, "trend_signal": 0, "fair_value": 60341.877654, "relative_strength": -34.262109, "rate_of_change": 0.4688570880323312, "market_dynamics": -0.197993, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87642.622115, "high": 88605.729051, "low": 83404.95687, "close": 87450.0, "volume": 25952}, "trend_line": 89668.354167, "activity_lines": {"activity_5": 87064.757813, "activity_10": 89773.71179, "activity_20": 89749.529911, "activity_30": 89419.292793}, "trend_signal": 0, "fair_value": 60607.482873, "relative_strength": -30.645358, "rate_of_change": 0.2656424607867846, "market_dynamics": -0.432625, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86200.0, "high": 87800.0, "low": 82600.0, "close": 83600.0, "volume": 21575}, "trend_line": 89411.606771, "activity_lines": {"activity_5": 85653.010417, "activity_10": 88404.791051, "activity_20": 89223.262835, "activity_30": 89027.786072}, "trend_signal": 0, "fair_value": 60847.847832, "relative_strength": -32.36308, "rate_of_change": -0.2863299972271382, "market_dynamics": -0.602633, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81000.0, "high": 86200.0, "low": 80500.0, "close": 85900.0, "volume": 11388}, "trend_line": 89186.58099, "activity_lines": {"activity_5": 85803.935417, "activity_10": 87543.314205, "activity_20": 88924.745648, "activity_30": 88801.230797}, "trend_signal": 0, "fair_value": 61104.638722, "relative_strength": -35.644075, "rate_of_change": -0.2516740154064532, "market_dynamics": -0.707649, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85800.0, "high": 89300.0, "low": 84000.0, "close": 88400.0, "volume": 16861}, "trend_line": 88791.270834, "activity_lines": {"activity_5": 86666.802604, "activity_10": 87313.408239, "activity_20": 88881.335714, "activity_30": 88750.483636}, "trend_signal": 0, "fair_value": 61366.800381, "relative_strength": -36.753942, "rate_of_change": -0.44323950039561527, "market_dynamics": -0.856537, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88800.0, "high": 90400.0, "low": 86500.0, "close": 90400.0, "volume": 14583}, "trend_line": 88719.455469, "activity_lines": {"activity_5": 87863.333333, "activity_10": 87527.927557, "activity_20": 89011.036756, "activity_30": 88854.272614}, "trend_signal": 0, "fair_value": 61656.362881, "relative_strength": -37.494173, "rate_of_change": -0.080881109511615, "market_dynamics": -0.945054, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90500.0, "high": 92000.0, "low": 89000.0, "close": 90100.0, "volume": 12746}, "trend_line": 88672.953907, "activity_lines": {"activity_5": 88846.666667, "activity_10": 87830.388494, "activity_20": 89112.794643, "activity_30": 88943.340004}, "trend_signal": 0, "fair_value": 61947.366987, "relative_strength": -38.15968, "rate_of_change": -0.052414165251767994, "market_dynamics": -0.862893, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90300.0, "high": 92400.0, "low": 88200.0, "close": 92000.0, "volume": 31227}, "trend_line": 88731.520313, "activity_lines": {"activity_5": 90286.666667, "activity_10": 88601.730114, "activity_20": 89390.22381, "activity_30": 89157.988139}, "trend_signal": 0, "fair_value": 62250.550581, "relative_strength": -43.734177, "rate_of_change": 0.06604765423899424, "market_dynamics": -0.647859, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92000.0, "high": 92000.0, "low": 84300.0, "close": 87900.0, "volume": 31470}, "trend_line": 88756.151302, "activity_lines": {"activity_5": 89800.0, "activity_10": 88691.982386, "activity_20": 89238.082515, "activity_30": 89104.341667}, "trend_signal": 0, "fair_value": 62529.695288, "relative_strength": -45.484347, "rate_of_change": 0.027759007073373483, "market_dynamics": -0.515821, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87500.0, "high": 87500.0, "low": 78900.0, "close": 82200.0, "volume": 31180}, "trend_line": 88497.682031, "activity_lines": {"activity_5": 87280.0, "activity_10": 87676.40071, "activity_20": 88523.97221, "activity_30": 88681.364163}, "trend_signal": 0, "fair_value": 62772.862305, "relative_strength": -50.612335, "rate_of_change": -0.29121279731985206, "market_dynamics": -0.589517, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82200.0, "high": 83000.0, "low": 78200.0, "close": 79000.0, "volume": 17150}, "trend_line": 88196.753125, "activity_lines": {"activity_5": 84106.666667, "activity_10": 86100.909091, "activity_20": 87528.724144, "activity_30": 88068.610484}, "trend_signal": 0, "fair_value": 62997.759641, "relative_strength": -55.303264, "rate_of_change": -0.3400415684272816, "market_dynamics": -0.833749, "expectation": {"probability": 54.0557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27cd67d-a8e6-4b2c-9799-9f69c8830307/", "share_image": "https://sharemaestro.com/terminal/c27cd67d-a8e6-4b2c-9799-9f69c8830307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}