{"ticker": {"uuid": "c27d56ef-ee9c-46f0-ae7a-16ed48162584", "symbol": "PABU", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABU rose 13.80%, moving from 43.15 to 49.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.86 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.11"}, {"label": "12-Week Change", "value": "13.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 49.110001, "low": 48.5, "close": 49.110001, "volume": 8711}, "trend_line": 44.947333, "activity_lines": {"activity_5": 48.196333, "activity_10": 46.949545, "activity_20": 45.507928, "activity_30": 45.237709}, "trend_signal": 1, "fair_value": 39.363588, "relative_strength": 4.856269, "rate_of_change": 0.27962384543304114, "market_dynamics": 0.962221, "expectation": {"probability": 56.8957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 29.565001, "high": 29.620001, "low": 29.565001, "close": 29.620001, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.73, "high": 29.84, "low": 29.450001, "close": 29.834999, "volume": 24633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.905001, "high": 30.715, "low": 29.895, "close": 30.615, "volume": 31795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.709999, "high": 30.940001, "low": 30.68, "close": 30.805, "volume": 11296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.045, "high": 31.16, "low": 31.045, "close": 31.15, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 30.673667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.465, "high": 30.67, "low": 30.465, "close": 30.639999, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 30.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.444167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.49, "high": 31.35, "low": 30.445, "close": 31.209999, "volume": 4364}, "trend_line": null, "activity_lines": {"activity_5": 30.952333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.553571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.219999, "high": 31.434999, "low": 31.025, "close": 31.405001, "volume": 12305}, "trend_line": null, "activity_lines": {"activity_5": 31.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.889999, "high": 32.139999, "low": 31.870001, "close": 32.035, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 31.457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.812778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.060001, "high": 32.505001, "low": 31.9, "close": 32.349998, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 31.810999, "activity_10": 31.372181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.98, "high": 33.005001, "low": 32.595001, "close": 33.005001, "volume": 6713}, "trend_line": null, "activity_lines": {"activity_5": 32.303333, "activity_10": 31.742818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.151818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.189999, "high": 33.189999, "low": 32.799999, "close": 33.099998, "volume": 3946}, "trend_line": null, "activity_lines": {"activity_5": 32.669666, "activity_10": 32.069181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.314166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.040001, "high": 33.610001, "low": 32.605, "close": 33.610001, "volume": 4562}, "trend_line": null, "activity_lines": {"activity_5": 33.08, "activity_10": 32.428909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.490769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.564999, "high": 33.650002, "low": 33.404999, "close": 33.59, "volume": 1567}, "trend_line": null, "activity_lines": {"activity_5": 33.336667, "activity_10": 32.730545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.640714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.869999, "high": 34.255001, "low": 33.740002, "close": 34.150002, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 33.676334, "activity_10": 33.083364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.695, "high": 34.349998, "low": 33.619999, "close": 33.98, "volume": 4649}, "trend_line": null, "activity_lines": {"activity_5": 33.839334, "activity_10": 33.350727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.849998, "high": 34.66, "low": 33.505001, "close": 34.544998, "volume": 8378}, "trend_line": null, "activity_lines": {"activity_5": 34.125666, "activity_10": 33.660091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.096765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.470001, "high": 34.639999, "low": 34.380001, "close": 34.639999, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 34.347333, "activity_10": 33.926091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.238055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.505001, "high": 34.505001, "low": 33.884998, "close": 33.889999, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 34.250332, "activity_10": 33.996909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.215, "high": 34.360001, "low": 33.790001, "close": 33.825001, "volume": 3064}, "trend_line": null, "activity_lines": {"activity_5": 34.111666, "activity_10": 34.022182, "activity_20": 33.238285, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.900002, "high": 33.939999, "low": 32.735001, "close": 32.82, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 33.659666, "activity_10": 33.837909, "activity_20": 33.278286, "activity_30": null}, "trend_signal": 0, "fair_value": 32.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.709999, "high": 33.470001, "low": 32.689999, "close": 33.470001, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 33.501667, "activity_10": 33.775182, "activity_20": 33.364952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.467727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.669998, "high": 33.825001, "low": 33.195, "close": 33.825001, "volume": 12973}, "trend_line": null, "activity_lines": {"activity_5": 33.533667, "activity_10": 33.770273, "activity_20": 33.468119, "activity_30": null}, "trend_signal": 0, "fair_value": 32.526739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.959999, "high": 34.375, "low": 33.959999, "close": 34.375, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 33.803334, "activity_10": 33.861455, "activity_20": 33.608381, "activity_30": null}, "trend_signal": 0, "fair_value": 32.60375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.375, "high": 35.060001, "low": 34.334999, "close": 34.895, "volume": 6802}, "trend_line": null, "activity_lines": {"activity_5": 34.214, "activity_10": 34.032909, "activity_20": 33.781167, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.445, "high": 35.445, "low": 35.009998, "close": 35.009998, "volume": 5894}, "trend_line": null, "activity_lines": {"activity_5": 34.591666, "activity_10": 34.211727, "activity_20": 33.947071, "activity_30": null}, "trend_signal": 0, "fair_value": 32.784423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.009998, "high": 35.009998, "low": 34.365002, "close": 34.365002, "volume": 1954}, "trend_line": null, "activity_lines": {"activity_5": 34.608334, "activity_10": 34.254546, "activity_20": 34.030738, "activity_30": null}, "trend_signal": 0, "fair_value": 32.842963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.715, "high": 35.32, "low": 34.639999, "close": 35.240002, "volume": 15207}, "trend_line": null, "activity_lines": {"activity_5": 34.857001, "activity_10": 34.459728, "activity_20": 34.182715, "activity_30": null}, "trend_signal": 0, "fair_value": 32.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.215, "high": 35.84, "low": 35.200001, "close": 35.830002, "volume": 6971}, "trend_line": null, "activity_lines": {"activity_5": 35.208001, "activity_10": 34.761274, "activity_20": 34.372619, "activity_30": null}, "trend_signal": 0, "fair_value": 33.028621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.142706, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.84, "high": 36.384998, "low": 35.84, "close": 36.189999, "volume": 572}, "trend_line": 33.134, "activity_lines": {"activity_5": 35.582001, "activity_10": 35.093001, "activity_20": 34.578738, "activity_30": 34.044204}, "trend_signal": 1, "fair_value": 33.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240538, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.185001, "high": 36.375, "low": 36.145, "close": 36.375, "volume": 2943}, "trend_line": 33.359167, "activity_lines": {"activity_5": 35.931334, "activity_10": 35.415364, "activity_20": 34.784191, "activity_30": 34.253301}, "trend_signal": 1, "fair_value": 33.238548, "relative_strength": null, "rate_of_change": 0.6795647974889811, "market_dynamics": 0.476742, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.189999, "high": 36.625, "low": 36.07, "close": 36.625, "volume": 371}, "trend_line": 33.5855, "activity_lines": {"activity_5": 36.273, "activity_10": 35.718546, "activity_20": 34.997405, "activity_30": 34.464}, "trend_signal": 1, "fair_value": 33.344375, "relative_strength": null, "rate_of_change": 0.6784731765034897, "market_dynamics": 0.541755, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.889999, "high": 37.205002, "low": 36.889999, "close": 36.950001, "volume": 1176}, "trend_line": 33.796667, "activity_lines": {"activity_5": 36.572334, "activity_10": 36.023455, "activity_20": 35.224786, "activity_30": 34.681065}, "trend_signal": 1, "fair_value": 33.453636, "relative_strength": null, "rate_of_change": 0.6287445474981646, "market_dynamics": 0.705454, "expectation": {"probability": 80.6094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.345001, "high": 37.470001, "low": 36.59, "close": 36.59, "volume": 10669}, "trend_line": 33.9895, "activity_lines": {"activity_5": 36.637667, "activity_10": 36.206091, "activity_20": 35.401977, "activity_30": 34.86128}, "trend_signal": 1, "fair_value": 33.545882, "relative_strength": null, "rate_of_change": 0.5705680977357923, "market_dynamics": 0.948871, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.720001, "high": 37.014999, "low": 36.025002, "close": 36.130001, "volume": 3657}, "trend_line": 34.1555, "activity_lines": {"activity_5": 36.499001, "activity_10": 36.264819, "activity_20": 35.521072, "activity_30": 34.999377}, "trend_signal": 1, "fair_value": 33.619714, "relative_strength": null, "rate_of_change": 0.48838611924271885, "market_dynamics": 1.008764, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.345001, "high": 36.665001, "low": 35.889999, "close": 35.889999, "volume": 4547}, "trend_line": 34.3305, "activity_lines": {"activity_5": 36.284333, "activity_10": 36.257455, "activity_20": 35.607881, "activity_30": 35.11128}, "trend_signal": 1, "fair_value": 33.682778, "relative_strength": null, "rate_of_change": 0.5123625770373649, "market_dynamics": 0.91567, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.200001, "high": 35.375, "low": 34.549999, "close": 35.375, "volume": 5301}, "trend_line": 34.469333, "activity_lines": {"activity_5": 35.930333, "activity_10": 36.140455, "activity_20": 35.636548, "activity_30": 35.178667}, "trend_signal": 1, "fair_value": 33.728514, "relative_strength": null, "rate_of_change": 0.40440133409067214, "market_dynamics": 0.542796, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.43, "high": 36.744999, "low": 35.43, "close": 36.615002, "volume": 5900}, "trend_line": 34.643, "activity_lines": {"activity_5": 36.073001, "activity_10": 36.230546, "activity_20": 35.779358, "activity_30": 35.317097}, "trend_signal": 1, "fair_value": 33.804474, "relative_strength": null, "rate_of_change": 0.5038304628639081, "market_dynamics": 0.241785, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.005001, "high": 37.48, "low": 37.005001, "close": 37.32, "volume": 17638}, "trend_line": 34.819167, "activity_lines": {"activity_5": 36.473, "activity_10": 36.423819, "activity_20": 35.979905, "activity_30": 35.489807}, "trend_signal": 1, "fair_value": 33.894615, "relative_strength": null, "rate_of_change": 0.5085212019744234, "market_dynamics": 0.225403, "expectation": {"probability": 66.0342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.455002, "high": 37.455002, "low": 37.115002, "close": 37.200001, "volume": 5188}, "trend_line": 34.980834, "activity_lines": {"activity_5": 36.784334, "activity_10": 36.568182, "activity_20": 36.152691, "activity_30": 35.643409}, "trend_signal": 1, "fair_value": 33.97725, "relative_strength": null, "rate_of_change": 0.4643046170518707, "market_dynamics": 0.203697, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.395, "high": 37.465, "low": 36.630001, "close": 36.630001, "volume": 14154}, "trend_line": 35.101667, "activity_lines": {"activity_5": 36.834334, "activity_10": 36.590546, "activity_20": 36.25512, "activity_30": 35.749807}, "trend_signal": 1, "fair_value": 34.041951, "relative_strength": null, "rate_of_change": 0.3454262982980838, "market_dynamics": 0.34516, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.445, "high": 37.5, "low": 36.310001, "close": 37.5, "volume": 71703}, "trend_line": 35.248334, "activity_lines": {"activity_5": 37.125001, "activity_10": 36.766455, "activity_20": 36.422262, "activity_30": 35.904538}, "trend_signal": 1, "fair_value": 34.124286, "relative_strength": null, "rate_of_change": 0.4178348566750427, "market_dynamics": 0.452339, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.5, "high": 38.07, "low": 37.5, "close": 38.0, "volume": 2990}, "trend_line": 35.394667, "activity_lines": {"activity_5": 37.440667, "activity_10": 37.017364, "activity_20": 36.617834, "activity_30": 36.082065}, "trend_signal": 1, "fair_value": 34.214419, "relative_strength": null, "rate_of_change": 0.4151486989427599, "market_dynamics": 0.319191, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.365002, "high": 38.5, "low": 38.044998, "close": 38.314999, "volume": 3515}, "trend_line": 35.552167, "activity_lines": {"activity_5": 37.769, "activity_10": 37.306455, "activity_20": 36.823524, "activity_30": 36.270473}, "trend_signal": 1, "fair_value": 34.307614, "relative_strength": null, "rate_of_change": 0.4449822906936767, "market_dynamics": 0.35856, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.215, "high": 38.215, "low": 37.805, "close": 38.169998, "volume": 13583}, "trend_line": 35.686167, "activity_lines": {"activity_5": 37.982666, "activity_10": 37.537818, "activity_20": 36.996643, "activity_30": 36.439366}, "trend_signal": 1, "fair_value": 34.393445, "relative_strength": null, "rate_of_change": 0.3769109207885988, "market_dynamics": 0.397166, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.080002, "high": 38.450001, "low": 37.985001, "close": 38.435001, "volume": 8160}, "trend_line": 35.834667, "activity_lines": {"activity_5": 38.22, "activity_10": 37.780273, "activity_20": 37.179405, "activity_30": 36.61671}, "trend_signal": 1, "fair_value": 34.481304, "relative_strength": null, "rate_of_change": 0.41612762726802693, "market_dynamics": 0.35682, "expectation": {"probability": 63.624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.860001, "high": 39.014999, "low": 38.645, "close": 38.834999, "volume": 3532}, "trend_line": 35.977667, "activity_lines": {"activity_5": 38.470333, "activity_10": 38.049182, "activity_20": 37.383952, "activity_30": 36.81028}, "trend_signal": 1, "fair_value": 34.573936, "relative_strength": null, "rate_of_change": 0.3990549151747205, "market_dynamics": 0.470016, "expectation": {"probability": 64.8684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.68, "high": 38.700001, "low": 38.564999, "close": 38.639999, "volume": 6748}, "trend_line": 36.111, "activity_lines": {"activity_5": 38.566666, "activity_10": 38.219727, "activity_20": 37.548643, "activity_30": 36.982043}, "trend_signal": 1, "fair_value": 34.658646, "relative_strength": null, "rate_of_change": 0.3705993498689072, "market_dynamics": 0.561471, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.755001, "high": 38.974998, "low": 38.154999, "close": 38.154999, "volume": 6901}, "trend_line": 36.253167, "activity_lines": {"activity_5": 38.458666, "activity_10": 38.265272, "activity_20": 37.650952, "activity_30": 37.113914}, "trend_signal": 1, "fair_value": 34.73, "relative_strength": null, "rate_of_change": 0.39369444213674676, "market_dynamics": 0.560181, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.294998, "high": 39.869999, "low": 38.169998, "close": 39.869999, "volume": 3455}, "trend_line": 36.454667, "activity_lines": {"activity_5": 38.932999, "activity_10": 38.607454, "activity_20": 37.905524, "activity_30": 37.347258}, "trend_signal": 1, "fair_value": 34.8328, "relative_strength": null, "rate_of_change": 0.5558135100307317, "market_dynamics": 0.79044, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.07, "high": 40.07, "low": 39.34, "close": 39.34, "volume": 128}, "trend_line": 36.672, "activity_lines": {"activity_5": 39.117333, "activity_10": 38.804727, "activity_20": 38.092095, "activity_30": 37.533409}, "trend_signal": 1, "fair_value": 34.921176, "relative_strength": null, "rate_of_change": 0.596173323980703, "market_dynamics": 0.940242, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.970001, "close": 39.580002, "volume": 1292}, "trend_line": 36.875667, "activity_lines": {"activity_5": 39.321334, "activity_10": 38.996363, "activity_20": 38.287405, "activity_30": 37.721022}, "trend_signal": 1, "fair_value": 35.010769, "relative_strength": 13.289559, "rate_of_change": 0.5553746727748771, "market_dynamics": 1.050776, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.845001, "high": 40.189999, "low": 39.845001, "close": 39.939999, "volume": 484}, "trend_line": 37.0795, "activity_lines": {"activity_5": 39.595667, "activity_10": 39.215636, "activity_20": 38.502928, "activity_30": 37.91872}, "trend_signal": 1, "fair_value": 35.103774, "relative_strength": 13.363341, "rate_of_change": 0.5527574592752533, "market_dynamics": 1.254628, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.215, "high": 40.639999, "low": 40.215, "close": 40.639999, "volume": 5873}, "trend_line": 37.288333, "activity_lines": {"activity_5": 40.016666, "activity_10": 39.526909, "activity_20": 38.770881, "activity_30": 38.14843}, "trend_signal": 1, "fair_value": 35.206296, "relative_strength": 14.633331, "rate_of_change": 0.5632033873164376, "market_dynamics": 1.267063, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.564999, "high": 40.759998, "low": 40.25, "close": 40.305, "volume": 100409}, "trend_line": 37.468667, "activity_lines": {"activity_5": 40.160333, "activity_10": 39.735, "activity_20": 38.987643, "activity_30": 38.343054}, "trend_signal": 1, "fair_value": 35.299, "relative_strength": 14.008564, "rate_of_change": 0.48362043966943224, "market_dynamics": 1.363876, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.375, "high": 40.540001, "low": 38.764999, "close": 39.130001, "volume": 11660}, "trend_line": 37.606, "activity_lines": {"activity_5": 39.883333, "activity_10": 39.690636, "activity_20": 39.072619, "activity_30": 38.450236}, "trend_signal": 1, "fair_value": 35.367411, "relative_strength": 13.20788, "rate_of_change": 0.36652758423457693, "market_dynamics": 0.998747, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.549999, "high": 40.549999, "low": 39.549999, "close": 40.549999, "volume": 55}, "trend_line": 37.812167, "activity_lines": {"activity_5": 40.093666, "activity_10": 39.891818, "activity_20": 39.277405, "activity_30": 38.640172}, "trend_signal": 1, "fair_value": 35.458333, "relative_strength": 14.736536, "rate_of_change": 0.548229006009681, "market_dynamics": 0.840098, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.755001, "high": 39.755001, "low": 39.32, "close": 39.470001, "volume": 14531}, "trend_line": 37.953167, "activity_lines": {"activity_5": 39.879334, "activity_10": 39.865455, "activity_20": 39.35469, "activity_30": 38.747129}, "trend_signal": 1, "fair_value": 35.5275, "relative_strength": 10.888476, "rate_of_change": 0.37289584593233766, "market_dynamics": 0.323773, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.07, "high": 40.189999, "low": 39.32, "close": 39.334999, "volume": 4773}, "trend_line": 38.07, "activity_lines": {"activity_5": 39.651333, "activity_10": 39.799454, "activity_20": 39.405524, "activity_30": 38.836279}, "trend_signal": 1, "fair_value": 35.592034, "relative_strength": 8.556933, "rate_of_change": 0.3078346531660974, "market_dynamics": -0.336898, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.555, "high": 39.695, "low": 38.455002, "close": 39.560001, "volume": 4900}, "trend_line": 38.182333, "activity_lines": {"activity_5": 39.585334, "activity_10": 39.752909, "activity_20": 39.46819, "activity_30": 38.932409}, "trend_signal": 1, "fair_value": 35.658167, "relative_strength": 7.048221, "rate_of_change": 0.29506960861570675, "market_dynamics": -0.496407, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.735001, "high": 40.689999, "low": 39.735001, "close": 40.689999, "volume": 15182}, "trend_line": 38.326167, "activity_lines": {"activity_5": 39.945666, "activity_10": 39.917454, "activity_20": 39.627238, "activity_30": 39.094193}, "trend_signal": 1, "fair_value": 35.740656, "relative_strength": 7.110947, "rate_of_change": 0.37670301602575784, "market_dynamics": -0.67304, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.049999, "high": 40.724998, "low": 40.049999, "close": 40.724998, "volume": 5643}, "trend_line": 38.462833, "activity_lines": {"activity_5": 40.213666, "activity_10": 40.063818, "activity_20": 39.770285, "activity_30": 39.248957}, "trend_signal": 1, "fair_value": 35.821048, "relative_strength": 4.336362, "rate_of_change": 0.35658666310149223, "market_dynamics": -0.553953, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.560001, "high": 40.34, "low": 39.535, "close": 40.34, "volume": 9331}, "trend_line": 38.575833, "activity_lines": {"activity_5": 40.341666, "activity_10": 40.119363, "activity_20": 39.861309, "activity_30": 39.370064}, "trend_signal": 1, "fair_value": 35.892778, "relative_strength": 3.234955, "rate_of_change": 0.29379011161242213, "market_dynamics": -0.399162, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.290001, "high": 40.759998, "low": 40.145, "close": 40.759998, "volume": 4616}, "trend_line": 38.714833, "activity_lines": {"activity_5": 40.551666, "activity_10": 40.243999, "activity_20": 39.98119, "activity_30": 39.510978}, "trend_signal": 1, "fair_value": 35.968828, "relative_strength": 2.149967, "rate_of_change": 0.360329224776548, "market_dynamics": -0.276525, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.834999, "high": 40.93, "low": 40.73, "close": 40.73, "volume": 1051}, "trend_line": 38.868166, "activity_lines": {"activity_5": 40.656666, "activity_10": 40.360999, "activity_20": 40.086571, "activity_30": 39.640989}, "trend_signal": 1, "fair_value": 36.042077, "relative_strength": 1.078756, "rate_of_change": 0.3960575007517235, "market_dynamics": -0.312994, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 39.259998, "close": 39.334999, "volume": 11508}, "trend_line": 38.983, "activity_lines": {"activity_5": 40.218666, "activity_10": 40.216636, "activity_20": 40.046904, "activity_30": 39.671107}, "trend_signal": 1, "fair_value": 36.09197, "relative_strength": -2.864067, "rate_of_change": 0.295444863542043, "market_dynamics": -0.573401, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.810001, "high": 39.810001, "low": 38.34, "close": 38.34, "volume": 9337}, "trend_line": 39.081833, "activity_lines": {"activity_5": 39.539333, "activity_10": 39.887636, "activity_20": 39.90819, "activity_30": 39.629623}, "trend_signal": 1, "fair_value": 36.125522, "relative_strength": -5.843846, "rate_of_change": 0.25352846112409555, "market_dynamics": -0.853452, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.57, "high": 38.57, "low": 37.145, "close": 37.57, "volume": 2878}, "trend_line": 39.113666, "activity_lines": {"activity_5": 38.762333, "activity_10": 39.458818, "activity_20": 39.6985, "activity_30": 39.532086}, "trend_signal": 0, "fair_value": 36.146765, "relative_strength": -6.591949, "rate_of_change": 0.08145216730238546, "market_dynamics": -1.154701, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.695, "high": 37.860001, "low": 37.695, "close": 37.715, "volume": 6482}, "trend_line": 39.126833, "activity_lines": {"activity_5": 38.218333, "activity_10": 39.090909, "activity_20": 39.507714, "activity_30": 39.441849}, "trend_signal": 0, "fair_value": 36.169493, "relative_strength": -7.322795, "rate_of_change": 0.03366342597494111, "market_dynamics": -1.458766, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.345001, "high": 38.529999, "low": 37.919998, "close": 37.919998, "volume": 5052}, "trend_line": 39.150833, "activity_lines": {"activity_5": 37.945666, "activity_10": 38.789727, "activity_20": 39.338547, "activity_30": 39.363989}, "trend_signal": 0, "fair_value": 36.1945, "relative_strength": -5.114006, "rate_of_change": 0.0613389793137638, "market_dynamics": -1.533925, "expectation": {"probability": 68.2135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.110001, "high": 37.650002, "low": 35.880001, "close": 35.880001, "volume": 3234}, "trend_line": 39.125833, "activity_lines": {"activity_5": 37.180333, "activity_10": 38.147454, "activity_20": 38.984381, "activity_30": 39.152967}, "trend_signal": 0, "fair_value": 36.19007, "relative_strength": -1.115288, "rate_of_change": -0.06385560174415339, "market_dynamics": -1.580426, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.950001, "high": 35.305, "low": 33.294998, "close": 35.150002, "volume": 10013}, "trend_line": 39.0475, "activity_lines": {"activity_5": 36.402001, "activity_10": 37.459909, "activity_20": 38.577166, "activity_30": 38.896462}, "trend_signal": 0, "fair_value": 36.175625, "relative_strength": 0.302013, "rate_of_change": -0.20020787800224127, "market_dynamics": -1.521365, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.16, "high": 36.290001, "low": 35.474998, "close": 35.474998, "volume": 2281}, "trend_line": 38.963333, "activity_lines": {"activity_5": 35.944666, "activity_10": 36.932818, "activity_20": 38.222, "activity_30": 38.665978}, "trend_signal": 0, "fair_value": 36.166027, "relative_strength": -2.508739, "rate_of_change": -0.2155502913118657, "market_dynamics": -1.54822, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.115002, "high": 36.439999, "low": 35.115002, "close": 36.439999, "volume": 1581}, "trend_line": 38.900833, "activity_lines": {"activity_5": 35.948666, "activity_10": 36.669636, "activity_20": 37.98, "activity_30": 38.503182}, "trend_signal": 0, "fair_value": 36.16973, "relative_strength": -2.274753, "rate_of_change": -0.1604072218359759, "market_dynamics": -1.534507, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.685001, "high": 37.740002, "low": 36.685001, "close": 37.740002, "volume": 3580}, "trend_line": 38.8865, "activity_lines": {"activity_5": 36.471, "activity_10": 36.721364, "activity_20": 37.881809, "activity_30": 38.42829}, "trend_signal": 0, "fair_value": 36.190667, "relative_strength": -1.411405, "rate_of_change": -0.03684496936094041, "market_dynamics": -1.3728, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.720001, "high": 37.884998, "low": 37.48, "close": 37.869999, "volume": 3396}, "trend_line": 38.867666, "activity_lines": {"activity_5": 37.048667, "activity_10": 36.851091, "activity_20": 37.808214, "activity_30": 38.362709}, "trend_signal": 0, "fair_value": 36.212763, "relative_strength": 0.162141, "rate_of_change": -0.048433260900307924, "market_dynamics": -1.224828, "expectation": {"probability": 67.9217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.669998, "high": 39.715, "low": 38.669998, "close": 39.715, "volume": 8105}, "trend_line": 38.897, "activity_lines": {"activity_5": 38.108667, "activity_10": 37.342909, "activity_20": 37.916333, "activity_30": 38.417376}, "trend_signal": 0, "fair_value": 36.258247, "relative_strength": 2.729343, "rate_of_change": 0.0754714728689874, "market_dynamics": -0.714685, "expectation": {"probability": 64.7505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.485001, "high": 39.775002, "low": 38.915001, "close": 38.915001, "volume": 13433}, "trend_line": 38.906166, "activity_lines": {"activity_5": 38.597667, "activity_10": 37.664273, "activity_20": 37.952238, "activity_30": 38.418537}, "trend_signal": 0, "fair_value": 36.292308, "relative_strength": 1.625974, "rate_of_change": 0.02356479934185272, "market_dynamics": -0.23273, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.310001, "high": 39.695, "low": 39.305, "close": 39.514999, "volume": 541}, "trend_line": 38.9515, "activity_lines": {"activity_5": 39.057333, "activity_10": 38.070273, "activity_20": 38.047928, "activity_30": 38.457817}, "trend_signal": 0, "fair_value": 36.333101, "relative_strength": 2.721541, "rate_of_change": 0.11652137607186476, "market_dynamics": 0.082972, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.360001, "high": 40.130001, "low": 39.360001, "close": 40.09, "volume": 3330}, "trend_line": 38.958833, "activity_lines": {"activity_5": 39.503667, "activity_10": 38.548091, "activity_20": 38.197524, "activity_30": 38.531269}, "trend_signal": 0, "fair_value": 36.380062, "relative_strength": 2.81391, "rate_of_change": 0.018825975893086513, "market_dynamics": 0.434374, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.205002, "high": 40.485001, "low": 40.099998, "close": 40.099998, "volume": 1561}, "trend_line": 38.984166, "activity_lines": {"activity_5": 39.796666, "activity_10": 38.988272, "activity_20": 38.345547, "activity_30": 38.604892}, "trend_signal": 0, "fair_value": 36.425988, "relative_strength": 4.495335, "rate_of_change": 0.06502504836323865, "market_dynamics": 0.490497, "expectation": {"probability": 62.1856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.055, "high": 40.055, "low": 39.494999, "close": 39.715, "volume": 1464}, "trend_line": 38.988666, "activity_lines": {"activity_5": 39.812666, "activity_10": 39.281727, "activity_20": 38.459714, "activity_30": 38.652043}, "trend_signal": 0, "fair_value": 36.466097, "relative_strength": 5.672767, "rate_of_change": 0.011543148056572944, "market_dynamics": 0.513248, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.794998, "high": 40.900002, "low": 39.794998, "close": 40.900002, "volume": 26312}, "trend_line": 39.020666, "activity_lines": {"activity_5": 40.223667, "activity_10": 39.707636, "activity_20": 38.691548, "activity_30": 38.775355}, "trend_signal": 0, "fair_value": 36.519518, "relative_strength": 7.586071, "rate_of_change": 0.08207513434800892, "market_dynamics": 0.747338, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.060001, "high": 41.685001, "low": 41.060001, "close": 41.415001, "volume": 10830}, "trend_line": 39.0465, "activity_lines": {"activity_5": 40.674001, "activity_10": 40.128546, "activity_20": 38.969762, "activity_30": 38.929828}, "trend_signal": 0, "fair_value": 36.577798, "relative_strength": 8.743945, "rate_of_change": 0.06620594328144795, "market_dynamics": 0.850298, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.43, "high": 41.57, "low": 41.294998, "close": 41.349998, "volume": 6542}, "trend_line": 39.081333, "activity_lines": {"activity_5": 40.976, "activity_10": 40.447182, "activity_20": 39.238667, "activity_30": 39.078441}, "trend_signal": 0, "fair_value": 36.633941, "relative_strength": 8.579278, "rate_of_change": 0.08920902001459542, "market_dynamics": 0.9239, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.154999, "high": 41.665001, "low": 41.154999, "close": 41.665001, "volume": 4017}, "trend_line": 39.165833, "activity_lines": {"activity_5": 41.299, "activity_10": 40.757455, "activity_20": 39.534619, "activity_30": 39.245129}, "trend_signal": 1, "fair_value": 36.692442, "relative_strength": 8.682319, "rate_of_change": 0.21621575702138526, "market_dynamics": 1.011613, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.830002, "high": 42.209999, "low": 41.639999, "close": 42.209999, "volume": 4878}, "trend_line": 39.221166, "activity_lines": {"activity_5": 41.699333, "activity_10": 41.097818, "activity_20": 39.871381, "activity_30": 39.441527}, "trend_signal": 1, "fair_value": 36.755862, "relative_strength": 9.971443, "rate_of_change": 0.14127875181410648, "market_dynamics": 0.974538, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.43, "high": 42.43, "low": 42.200001, "close": 42.419998, "volume": 1725}, "trend_line": 39.3195, "activity_lines": {"activity_5": 42.003332, "activity_10": 41.431, "activity_20": 40.209714, "activity_30": 39.647903}, "trend_signal": 1, "fair_value": 36.820227, "relative_strength": 11.26212, "rate_of_change": 0.25071666660802805, "market_dynamics": 0.982683, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.209999, "high": 42.259998, "low": 41.209999, "close": 42.259998, "volume": 2611}, "trend_line": 39.417, "activity_lines": {"activity_5": 42.152665, "activity_10": 41.671363, "activity_20": 40.509714, "activity_30": 39.837613}, "trend_signal": 1, "fair_value": 36.881348, "relative_strength": 10.17285, "rate_of_change": 0.24796856521574206, "market_dynamics": 1.039137, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.330002, "high": 42.77, "low": 42.275002, "close": 42.77, "volume": 3417}, "trend_line": 39.524, "activity_lines": {"activity_5": 42.415666, "activity_10": 41.954545, "activity_20": 40.836642, "activity_30": 40.053935}, "trend_signal": 1, "fair_value": 36.946778, "relative_strength": 9.236636, "rate_of_change": 0.27145647816931606, "market_dynamics": 1.155908, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.68, "high": 42.965, "low": 42.27, "close": 42.965, "volume": 615}, "trend_line": 39.599833, "activity_lines": {"activity_5": 42.648999, "activity_10": 42.224454, "activity_20": 41.159047, "activity_30": 40.275935}, "trend_signal": 1, "fair_value": 37.012912, "relative_strength": 7.72304, "rate_of_change": 0.1918657018520287, "market_dynamics": 1.196159, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.895, "high": 42.919998, "low": 42.674999, "close": 42.919998, "volume": 443}, "trend_line": 39.673, "activity_lines": {"activity_5": 42.780666, "activity_10": 42.43409, "activity_20": 41.443428, "activity_30": 40.490139}, "trend_signal": 1, "fair_value": 37.077119, "relative_strength": 7.953827, "rate_of_change": 0.18476593070482164, "market_dynamics": 1.254407, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.84, "high": 43.345001, "low": 42.205002, "close": 43.345001, "volume": 553}, "trend_line": 39.773166, "activity_lines": {"activity_5": 43.006666, "activity_10": 42.662727, "activity_20": 41.731285, "activity_30": 40.727043}, "trend_signal": 1, "fair_value": 37.144516, "relative_strength": 7.139865, "rate_of_change": 0.25247901595543953, "market_dynamics": 1.298766, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.119999, "high": 43.615002, "low": 43.099998, "close": 43.615002, "volume": 6857}, "trend_line": 39.868333, "activity_lines": {"activity_5": 43.261001, "activity_10": 42.896, "activity_20": 42.007381, "activity_30": 40.974903}, "trend_signal": 1, "fair_value": 37.213351, "relative_strength": 9.073578, "rate_of_change": 0.23927438916981472, "market_dynamics": 1.321156, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.855, "high": 44.174999, "low": 43.82, "close": 44.125, "volume": 2547}, "trend_line": 39.9815, "activity_lines": {"activity_5": 43.595, "activity_10": 43.182, "activity_20": 42.297881, "activity_30": 41.249527}, "trend_signal": 1, "fair_value": 37.286105, "relative_strength": 10.817481, "rate_of_change": 0.28385184803186314, "market_dynamics": 1.338935, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.380001, "high": 44.380001, "low": 43.865002, "close": 43.865002, "volume": 1010}, "trend_line": 40.1325, "activity_lines": {"activity_5": 43.752001, "activity_10": 43.370273, "activity_20": 42.533214, "activity_30": 41.500075}, "trend_signal": 1, "fair_value": 37.354635, "relative_strength": 11.470132, "rate_of_change": 0.3776746745369818, "market_dynamics": 1.309021, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.130001, "high": 44.66, "low": 44.099998, "close": 44.57, "volume": 1553}, "trend_line": 40.340167, "activity_lines": {"activity_5": 44.084001, "activity_10": 43.646728, "activity_20": 42.807143, "activity_30": 41.786366}, "trend_signal": 1, "fair_value": 37.429021, "relative_strength": 7.793133, "rate_of_change": 0.5174534354949248, "market_dynamics": 1.267558, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.575001, "high": 44.639999, "low": 44.02, "close": 44.02, "volume": 75}, "trend_line": 40.555167, "activity_lines": {"activity_5": 44.122667, "activity_10": 43.780273, "activity_20": 43.005571, "activity_30": 42.023774}, "trend_signal": 1, "fair_value": 37.496275, "relative_strength": 6.456914, "rate_of_change": 0.5329675506796894, "market_dynamics": 1.054039, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.02, "high": 44.34, "low": 43.764999, "close": 43.764999, "volume": 3612}, "trend_line": 40.756833, "activity_lines": {"activity_5": 44.031333, "activity_10": 43.838364, "activity_20": 43.155405, "activity_30": 42.23086}, "trend_signal": 1, "fair_value": 37.559596, "relative_strength": 4.287067, "rate_of_change": 0.49726339432902106, "market_dynamics": 0.841739, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.259998, "high": 44.720001, "low": 44.259998, "close": 44.459999, "volume": 981}, "trend_line": 40.974833, "activity_lines": {"activity_5": 44.161666, "activity_10": 43.995455, "activity_20": 43.35119, "activity_30": 42.469774}, "trend_signal": 1, "fair_value": 37.6286, "relative_strength": 6.360789, "rate_of_change": 0.5348796360109639, "market_dynamics": 0.644412, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.459999, "high": 45.775002, "low": 45.349998, "close": 45.349998, "volume": 2884}, "trend_line": 41.2905, "activity_lines": {"activity_5": 44.566332, "activity_10": 44.283636, "activity_20": 43.610928, "activity_30": 42.752043}, "trend_signal": 1, "fair_value": 37.705049, "relative_strength": 11.115753, "rate_of_change": 0.7703924015993057, "market_dynamics": 0.586258, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.345001, "high": 45.345001, "low": 44.080002, "close": 44.130001, "volume": 1318}, "trend_line": 41.589833, "activity_lines": {"activity_5": 44.465333, "activity_10": 44.306636, "activity_20": 43.729476, "activity_30": 42.935236}, "trend_signal": 1, "fair_value": 37.768039, "relative_strength": 7.435845, "rate_of_change": 0.7249439943812673, "market_dynamics": 0.377502, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.555, "high": 45.235001, "low": 44.195, "close": 44.195, "volume": 1332}, "trend_line": 41.8805, "activity_lines": {"activity_5": 44.415333, "activity_10": 44.319454, "activity_20": 43.83319, "activity_30": 43.103312}, "trend_signal": 1, "fair_value": 37.830437, "relative_strength": 4.664107, "rate_of_change": 0.6988895579359482, "market_dynamics": 0.192619, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.369999, "high": 44.369999, "low": 43.599998, "close": 43.599998, "volume": 2875}, "trend_line": 42.119166, "activity_lines": {"activity_5": 44.155333, "activity_10": 44.208636, "activity_20": 43.864547, "activity_30": 43.214247}, "trend_signal": 1, "fair_value": 37.885913, "relative_strength": 3.224832, "rate_of_change": 0.5698738076193027, "market_dynamics": -0.069229, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.299999, "high": 45.07, "low": 44.299999, "close": 45.07, "volume": 2566}, "trend_line": 42.3635, "activity_lines": {"activity_5": 44.396333, "activity_10": 44.365363, "activity_20": 44.0255, "activity_30": 43.404623}, "trend_signal": 1, "fair_value": 37.954333, "relative_strength": 4.961072, "rate_of_change": 0.5801017047678534, "market_dynamics": -0.297704, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.814999, "high": 45.355, "low": 44.814999, "close": 45.264999, "volume": 2123}, "trend_line": 42.61, "activity_lines": {"activity_5": 44.661666, "activity_10": 44.540363, "activity_20": 44.187309, "activity_30": 43.591817}, "trend_signal": 1, "fair_value": 38.023302, "relative_strength": 4.551596, "rate_of_change": 0.5818688257580169, "market_dynamics": -0.235739, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.209999, "high": 45.450001, "low": 45.099998, "close": 45.125, "volume": 4662}, "trend_line": 42.790333, "activity_lines": {"activity_5": 44.885999, "activity_10": 44.664454, "activity_20": 44.318643, "activity_30": 43.754075}, "trend_signal": 1, "fair_value": 38.089673, "relative_strength": 4.590038, "rate_of_change": 0.42321755456465016, "market_dynamics": -0.122253, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.040001, "high": 45.115002, "low": 44.564999, "close": 45.115002, "volume": 16812}, "trend_line": 42.997, "activity_lines": {"activity_5": 45.040667, "activity_10": 44.776636, "activity_20": 44.435143, "activity_30": 43.904054}, "trend_signal": 1, "fair_value": 38.154722, "relative_strength": 2.316345, "rate_of_change": 0.4829759095354623, "market_dynamics": 0.081315, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.415001, "high": 45.555, "low": 45.415001, "close": 45.555, "volume": 379}, "trend_line": 43.198333, "activity_lines": {"activity_5": 45.280667, "activity_10": 44.948909, "activity_20": 44.580714, "activity_30": 44.069086}, "trend_signal": 1, "fair_value": 38.222615, "relative_strength": 2.795492, "rate_of_change": 0.4682489476009913, "market_dynamics": 0.03297, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.759998, "high": 45.759998, "low": 45.700001, "close": 45.700001, "volume": 90}, "trend_line": 43.385333, "activity_lines": {"activity_5": 45.438667, "activity_10": 45.115, "activity_20": 44.724405, "activity_30": 44.230484}, "trend_signal": 1, "fair_value": 38.290591, "relative_strength": 2.901905, "rate_of_change": 0.43288707460078313, "market_dynamics": 0.012193, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.52, "high": 45.830002, "low": 45.52, "close": 45.794998, "volume": 4911}, "trend_line": 43.575167, "activity_lines": {"activity_5": 45.586333, "activity_10": 45.275818, "activity_20": 44.86319, "activity_30": 44.385946}, "trend_signal": 1, "fair_value": 38.358198, "relative_strength": 1.885448, "rate_of_change": 0.43755340082326344, "market_dynamics": 0.009874, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.634998, "high": 45.799999, "low": 45.474998, "close": 45.474998, "volume": 1089}, "trend_line": 43.767166, "activity_lines": {"activity_5": 45.591999, "activity_10": 45.370363, "activity_20": 44.958023, "activity_30": 44.508516}, "trend_signal": 1, "fair_value": 38.421741, "relative_strength": 1.182783, "rate_of_change": 0.44061563780123364, "market_dynamics": -0.092447, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.91, "high": 45.195, "low": 44.695, "close": 45.195, "volume": 90}, "trend_line": 43.910333, "activity_lines": {"activity_5": 45.480999, "activity_10": 45.389545, "activity_20": 45.014023, "activity_30": 44.600634}, "trend_signal": 1, "fair_value": 38.481681, "relative_strength": 2.523692, "rate_of_change": 0.32711051019387055, "market_dynamics": -0.194562, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.404999, "high": 45.599998, "low": 44.994999, "close": 45.185001, "volume": 508}, "trend_line": 44.036, "activity_lines": {"activity_5": 45.361333, "activity_10": 45.388727, "activity_20": 45.060262, "activity_30": 44.682871}, "trend_signal": 1, "fair_value": 38.540482, "relative_strength": 2.068206, "rate_of_change": 0.2861900409637066, "market_dynamics": -0.403908, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.889999, "high": 45.544998, "low": 44.110001, "close": 44.365002, "volume": 29881}, "trend_line": 44.1365, "activity_lines": {"activity_5": 44.993001, "activity_10": 45.21, "activity_20": 45.020929, "activity_30": 44.704097}, "trend_signal": 1, "fair_value": 38.59113, "relative_strength": -1.656261, "rate_of_change": 0.22822236352074823, "market_dynamics": -0.748544, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.950001, "high": 44.985001, "low": 44.0, "close": 44.0, "volume": 1375}, "trend_line": 44.214333, "activity_lines": {"activity_5": 44.592001, "activity_10": 44.977727, "activity_20": 44.94569, "activity_30": 44.69529}, "trend_signal": 1, "fair_value": 38.637759, "relative_strength": -3.710888, "rate_of_change": 0.17634610809648563, "market_dynamics": -1.083427, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.18, "high": 44.375, "low": 43.919998, "close": 44.169998, "volume": 27884}, "trend_line": 44.279666, "activity_lines": {"activity_5": 44.367333, "activity_10": 44.799363, "activity_20": 44.886, "activity_30": 44.69243}, "trend_signal": 1, "fair_value": 38.685043, "relative_strength": -5.168295, "rate_of_change": 0.14776430077548702, "market_dynamics": -1.210211, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.064999, "high": 44.855, "low": 44.064999, "close": 44.305, "volume": 215}, "trend_line": 44.3425, "activity_lines": {"activity_5": 44.274666, "activity_10": 44.662909, "activity_20": 44.841071, "activity_30": 44.694064}, "trend_signal": 0, "fair_value": 38.732669, "relative_strength": -6.000909, "rate_of_change": 0.14190260604043914, "market_dynamics": -1.280827, "expectation": {"probability": 67.2772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.889999, "high": 44.514999, "low": 43.605, "close": 44.095001, "volume": 5096}, "trend_line": 44.403667, "activity_lines": {"activity_5": 44.171333, "activity_10": 44.503, "activity_20": 44.774786, "activity_30": 44.678097}, "trend_signal": 0, "fair_value": 38.777731, "relative_strength": -0.131513, "rate_of_change": 0.13794215481760733, "market_dynamics": -1.352333, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.43, "high": 44.099998, "low": 43.154999, "close": 43.154999, "volume": 68248}, "trend_line": 44.4165, "activity_lines": {"activity_5": 43.827333, "activity_10": 44.198727, "activity_20": 44.617405, "activity_30": 44.597537}, "trend_signal": 0, "fair_value": 38.814208, "relative_strength": -0.566196, "rate_of_change": 0.02890076623626724, "market_dynamics": -1.275758, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.965, "high": 43.450001, "low": 42.264999, "close": 42.264999, "volume": 7026}, "trend_line": 44.393167, "activity_lines": {"activity_5": 43.267333, "activity_10": 43.778909, "activity_20": 44.381476, "activity_30": 44.458731}, "trend_signal": 0, "fair_value": 38.842727, "relative_strength": 1.165359, "rate_of_change": -0.05253227967084515, "market_dynamics": -1.389259, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.900002, "high": 42.794998, "low": 41.5, "close": 41.5, "volume": 10649}, "trend_line": 44.345833, "activity_lines": {"activity_5": 42.568, "activity_10": 43.284182, "activity_20": 44.087381, "activity_30": 44.272075}, "trend_signal": 0, "fair_value": 38.864508, "relative_strength": -2.827484, "rate_of_change": -0.10662451723707686, "market_dynamics": -1.469249, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.139999, "high": 42.369999, "low": 41.139999, "close": 41.66, "volume": 21371}, "trend_line": 44.289667, "activity_lines": {"activity_5": 42.1, "activity_10": 42.890818, "activity_20": 43.821047, "activity_30": 44.098796}, "trend_signal": 0, "fair_value": 38.887236, "relative_strength": -5.61533, "rate_of_change": -0.12665451565651611, "market_dynamics": -1.439695, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.400002, "high": 43.599998, "low": 42.165001, "close": 43.599998, "volume": 7319}, "trend_line": 44.289166, "activity_lines": {"activity_5": 42.454999, "activity_10": 42.914454, "activity_20": 43.751547, "activity_30": 44.054301}, "trend_signal": 0, "fair_value": 38.925242, "relative_strength": -2.827368, "rate_of_change": -0.001131189358456596, "market_dynamics": -1.366846, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.474998, "high": 45.84, "low": 43.474998, "close": 45.84, "volume": 5623}, "trend_line": 44.346333, "activity_lines": {"activity_5": 43.589666, "activity_10": 43.374181, "activity_20": 43.895381, "activity_30": 44.154355}, "trend_signal": 0, "fair_value": 38.98056, "relative_strength": 0.102298, "rate_of_change": 0.12907671370465576, "market_dynamics": -0.974648, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.540001, "high": 45.575001, "low": 45.365002, "close": 45.575001, "volume": 965}, "trend_line": 44.403333, "activity_lines": {"activity_5": 44.457, "activity_10": 43.758909, "activity_20": 44.010309, "activity_30": 44.233623}, "trend_signal": 0, "fair_value": 39.032897, "relative_strength": 1.232343, "rate_of_change": 0.12853373919327707, "market_dynamics": -0.575249, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.705002, "high": 45.945, "low": 45.584999, "close": 45.73, "volume": 114033}, "trend_line": 44.442, "activity_lines": {"activity_5": 45.155333, "activity_10": 44.143182, "activity_20": 44.138524, "activity_30": 44.319215}, "trend_signal": 0, "fair_value": 39.08563, "relative_strength": 1.605734, "rate_of_change": 0.08708130085639444, "market_dynamics": -0.007086, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.134998, "high": 47.549999, "low": 46.134998, "close": 47.549999, "volume": 37870}, "trend_line": 44.559666, "activity_lines": {"activity_5": 46.178333, "activity_10": 44.83, "activity_20": 44.43719, "activity_30": 44.519731}, "trend_signal": 0, "fair_value": 39.151758, "relative_strength": 5.642495, "rate_of_change": 0.2647630619684079, "market_dynamics": 0.506413, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.75, "high": 47.814999, "low": 47.264999, "close": 47.814999, "volume": 35}, "trend_line": 44.694666, "activity_lines": {"activity_5": 46.897, "activity_10": 45.506, "activity_20": 44.7495, "activity_30": 44.729752}, "trend_signal": 1, "fair_value": 39.218915, "relative_strength": 5.037189, "rate_of_change": 0.30296456889959184, "market_dynamics": 0.715805, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.529999, "high": 48.279999, "low": 47.369999, "close": 48.279999, "volume": 13360}, "trend_line": 44.822, "activity_lines": {"activity_5": 47.489666, "activity_10": 46.198909, "activity_20": 45.095333, "activity_30": 44.961064}, "trend_signal": 1, "fair_value": 39.288615, "relative_strength": 3.612597, "rate_of_change": 0.2848975311729698, "market_dynamics": 0.936607, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 49.110001, "low": 48.5, "close": 49.110001, "volume": 8711}, "trend_line": 44.947333, "activity_lines": {"activity_5": 48.196333, "activity_10": 46.949545, "activity_20": 45.507928, "activity_30": 45.237709}, "trend_signal": 1, "fair_value": 39.363588, "relative_strength": 4.856269, "rate_of_change": 0.27962384543304114, "market_dynamics": 0.962221, "expectation": {"probability": 56.8957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27d56ef-ee9c-46f0-ae7a-16ed48162584/", "share_image": "https://sharemaestro.com/terminal/c27d56ef-ee9c-46f0-ae7a-16ed48162584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}