{"ticker": {"uuid": "c27d94f8-f24b-4712-97e1-70f776ce5600", "symbol": "300079", "name": "Sumavision Technologies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300079 fell 12.09%, moving from 5.79 to 5.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.17 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.17"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.08, "close": 5.09, "volume": 183837796}, "trend_line": 5.634, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.513091, "activity_20": 5.603, "activity_30": 5.629183}, "trend_signal": 0, "fair_value": 5.442249, "relative_strength": -26.167472, "rate_of_change": -0.33610472315583306, "market_dynamics": -0.47714, "expectation": {"probability": 51.7694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.630606, "high": 6.720074, "low": 6.083854, "close": 6.272732, "volume": 234503840}, "trend_line": 5.765744, "activity_lines": {"activity_5": 6.47619, "activity_10": 6.582166, "activity_20": 6.456497, "activity_30": 6.152372}, "trend_signal": 1, "fair_value": 6.011745, "relative_strength": 19.707404, "rate_of_change": 0.9280683162469159, "market_dynamics": 0.011263, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.282674, "high": 6.312496, "low": 5.894976, "close": 6.03415, "volume": 136162335}, "trend_line": 5.809484, "activity_lines": {"activity_5": 6.317798, "activity_10": 6.470647, "activity_20": 6.44471, "activity_30": 6.169688}, "trend_signal": 1, "fair_value": 6.020715, "relative_strength": 16.435655, "rate_of_change": 0.7586184887848049, "market_dynamics": -0.37915, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.063972, "high": 7.20718, "low": 5.984444, "close": 6.839366, "volume": 401138594}, "trend_line": 5.879071, "activity_lines": {"activity_5": 6.466912, "activity_10": 6.514929, "activity_20": 6.503551, "activity_30": 6.236132}, "trend_signal": 1, "fair_value": 6.034592, "relative_strength": 29.851588, "rate_of_change": 1.1978172243868714, "market_dynamics": -0.428227, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.849306, "high": 7.276767, "low": 6.799602, "close": 7.058066, "volume": 420376892}, "trend_line": 5.941699, "activity_lines": {"activity_5": 6.663742, "activity_10": 6.600964, "activity_20": 6.574321, "activity_30": 6.312196}, "trend_signal": 1, "fair_value": 6.048982, "relative_strength": 35.330601, "rate_of_change": 1.0652703462843047, "market_dynamics": -0.442972, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.077948, "high": 7.187299, "low": 6.849307, "close": 7.08789, "volume": 313888943}, "trend_line": 6.00267, "activity_lines": {"activity_5": 6.83539, "activity_10": 6.687902, "activity_20": 6.637659, "activity_30": 6.386144}, "trend_signal": 1, "fair_value": 6.064199, "relative_strength": 28.745578, "rate_of_change": 1.0261543036764456, "market_dynamics": -0.285996, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.187299, "high": 7.237004, "low": 6.759838, "close": 6.759838, "volume": 154496439}, "trend_line": 6.052043, "activity_lines": {"activity_5": 6.869189, "activity_10": 6.710495, "activity_20": 6.660334, "activity_30": 6.434994}, "trend_signal": 1, "fair_value": 6.075408, "relative_strength": 24.551968, "rate_of_change": 0.8225173131289928, "market_dynamics": -0.192004, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.67037, "high": 6.739957, "low": 5.855212, "close": 6.063972, "volume": 243488050}, "trend_line": 6.089156, "activity_lines": {"activity_5": 6.638559, "activity_10": 6.607109, "activity_20": 6.61276, "activity_30": 6.435763}, "trend_signal": 1, "fair_value": 6.081902, "relative_strength": 11.47004, "rate_of_change": 0.6132309370571182, "market_dynamics": -0.429033, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.073913, "high": 6.093795, "low": 5.725484, "close": 5.835015, "volume": 171594870}, "trend_line": 6.112672, "activity_lines": {"activity_5": 6.329622, "activity_10": 6.472216, "activity_20": 6.543758, "activity_30": 6.419367}, "trend_signal": 1, "fair_value": 6.08858, "relative_strength": 8.099826, "rate_of_change": 0.38619473700460083, "market_dynamics": -0.769549, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.854929, "high": 5.944545, "low": 5.655782, "close": 5.884801, "volume": 119827462}, "trend_line": 6.141493, "activity_lines": {"activity_5": 6.104236, "activity_10": 6.357768, "activity_20": 6.479689, "activity_30": 6.404666}, "trend_signal": 0, "fair_value": 6.096338, "relative_strength": 6.57895, "rate_of_change": 0.47149593500190695, "market_dynamics": -1.093242, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.904716, "high": 5.944545, "low": 5.735441, "close": 5.765313, "volume": 84650787}, "trend_line": 6.173953, "activity_lines": {"activity_5": 5.91724, "activity_10": 6.233348, "activity_20": 6.404289, "activity_30": 6.380396}, "trend_signal": 0, "fair_value": 6.102314, "relative_strength": 6.443685, "rate_of_change": 0.5285359765125577, "market_dynamics": -1.316549, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.735441, "high": 5.92463, "low": 5.705569, "close": 5.864886, "volume": 84171924}, "trend_line": 6.211719, "activity_lines": {"activity_5": 5.851606, "activity_10": 6.143306, "activity_20": 6.342066, "activity_30": 6.360456}, "trend_signal": 0, "fair_value": 6.106455, "relative_strength": 4.865482, "rate_of_change": 0.6116988580897913, "market_dynamics": -1.417151, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.835014, "high": 6.073991, "low": 5.835014, "close": 6.054076, "volume": 107346963}, "trend_line": 6.254798, "activity_lines": {"activity_5": 5.908699, "activity_10": 6.095078, "activity_20": 6.301177, "activity_30": 6.350286}, "trend_signal": 0, "fair_value": 6.114733, "relative_strength": 6.424925, "rate_of_change": 0.693511731615671, "market_dynamics": -1.366687, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.954503, "high": 6.014247, "low": 5.645824, "close": 5.655781, "volume": 98368526}, "trend_line": 6.277642, "activity_lines": {"activity_5": 5.833686, "activity_10": 5.974071, "activity_20": 6.224721, "activity_30": 6.31164}, "trend_signal": 0, "fair_value": 6.119314, "relative_strength": 3.124447, "rate_of_change": 0.36522362512746354, "market_dynamics": -1.397173, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.635867, "high": 5.715526, "low": 5.357061, "close": 5.367018, "volume": 74806559}, "trend_line": 6.29318, "activity_lines": {"activity_5": 5.674368, "activity_10": 5.822081, "activity_20": 6.126921, "activity_30": 6.25289}, "trend_signal": 0, "fair_value": 6.121535, "relative_strength": 0.90716, "rate_of_change": 0.24751331789866757, "market_dynamics": -1.439107, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.347103, "high": 5.516379, "low": 5.068298, "close": 5.098169, "volume": 100555400}, "trend_line": 6.292797, "activity_lines": {"activity_5": 5.459953, "activity_10": 5.651955, "activity_20": 6.010385, "activity_30": 6.175792}, "trend_signal": 0, "fair_value": 6.122477, "relative_strength": -1.213313, "rate_of_change": -0.00608595336539308, "market_dynamics": -1.477621, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.446677, "high": 5.516378, "low": 5.068297, "close": 5.406848, "volume": 117111624}, "trend_line": 6.275532, "activity_lines": {"activity_5": 5.392907, "activity_10": 5.57413, "activity_20": 5.931491, "activity_30": 6.118634}, "trend_signal": 0, "fair_value": 6.125462, "relative_strength": 1.211671, "rate_of_change": -0.27436130547354515, "market_dynamics": -1.48928, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.426762, "high": 5.894759, "low": 5.386933, "close": 5.755356, "volume": 166235056}, "trend_line": 6.262594, "activity_lines": {"activity_5": 5.472566, "activity_10": 5.58427, "activity_20": 5.892374, "activity_30": 6.085074}, "trend_signal": 0, "fair_value": 6.130236, "relative_strength": 9.173013, "rate_of_change": -0.2061657880160617, "market_dynamics": -1.333696, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.193479, "high": 6.741134, "low": 5.635867, "close": 5.695611, "volume": 457839869}, "trend_line": 6.256611, "activity_lines": {"activity_5": 5.552225, "activity_10": 5.589158, "activity_20": 5.851687, "activity_30": 6.048495}, "trend_signal": 0, "fair_value": 6.132146, "relative_strength": 9.133529, "rate_of_change": -0.0955354921618682, "market_dynamics": -1.066331, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.645824, "high": 6.103864, "low": 5.58608, "close": 6.083949, "volume": 325595992}, "trend_line": 6.262911, "activity_lines": {"activity_5": 5.758675, "activity_10": 5.667188, "activity_20": 5.851632, "activity_30": 6.037355}, "trend_signal": 0, "fair_value": 6.132475, "relative_strength": 15.489032, "rate_of_change": 0.10069349045353031, "market_dynamics": -0.665013, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.083949, "high": 6.283096, "low": 5.805142, "close": 5.924631, "volume": 210132260}, "trend_line": 6.24236, "activity_lines": {"activity_5": 5.864223, "activity_10": 5.712629, "activity_20": 5.838533, "activity_30": 6.015531}, "trend_signal": 0, "fair_value": 6.134773, "relative_strength": 12.625556, "rate_of_change": -0.32813814534487573, "market_dynamics": -0.386409, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.924631, "high": 6.263181, "low": 5.884801, "close": 6.034162, "volume": 267070242}, "trend_line": 6.224798, "activity_lines": {"activity_5": 5.951184, "activity_10": 5.775089, "activity_20": 5.83937, "activity_30": 6.002099}, "trend_signal": 0, "fair_value": 6.138153, "relative_strength": 14.438283, "rate_of_change": -0.2813359050102823, "market_dynamics": -0.030389, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.044119, "high": 6.123778, "low": 5.396891, "close": 5.416805, "volume": 189842466}, "trend_line": 6.186989, "activity_lines": {"activity_5": 5.790538, "activity_10": 5.722225, "activity_20": 5.782548, "activity_30": 5.94997}, "trend_signal": 0, "fair_value": 6.140439, "relative_strength": 7.439201, "rate_of_change": -0.6073932037634024, "market_dynamics": 0.083799, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.367018, "high": 5.526336, "low": 5.147956, "close": 5.456635, "volume": 126901118}, "trend_line": 6.137253, "activity_lines": {"activity_5": 5.665739, "activity_10": 5.688189, "activity_20": 5.732458, "activity_30": 5.90285}, "trend_signal": 0, "fair_value": 6.142725, "relative_strength": 5.479235, "rate_of_change": -0.803880530577949, "market_dynamics": 0.031392, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.416805, "high": 5.665739, "low": 5.416805, "close": 5.615952, "volume": 114126874}, "trend_line": 6.097467, "activity_lines": {"activity_5": 5.609978, "activity_10": 5.68674, "activity_20": 5.704125, "activity_30": 5.869218}, "trend_signal": 0, "fair_value": 6.145079, "relative_strength": 7.109145, "rate_of_change": -0.6482704884416581, "market_dynamics": 0.054053, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.645825, "high": 6.203437, "low": 5.635867, "close": 5.854929, "volume": 172065485}, "trend_line": 6.064984, "activity_lines": {"activity_5": 5.665075, "activity_10": 5.724216, "activity_20": 5.70542, "activity_30": 5.853571}, "trend_signal": 0, "fair_value": 6.147883, "relative_strength": 9.756648, "rate_of_change": -0.5327294104256741, "market_dynamics": 0.016795, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.884801, "high": 6.123778, "low": 5.884801, "close": 6.064034, "volume": 133147947}, "trend_line": 6.040796, "activity_lines": {"activity_5": 5.794521, "activity_10": 5.785952, "activity_20": 5.732501, "activity_30": 5.853509}, "trend_signal": 0, "fair_value": 6.151519, "relative_strength": 13.074903, "rate_of_change": -0.3988139127819571, "market_dynamics": 0.167681, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.064034, "high": 6.15365, "low": 5.864886, "close": 5.884801, "volume": 140930905}, "trend_line": 6.016267, "activity_lines": {"activity_5": 5.862231, "activity_10": 5.803151, "activity_20": 5.745825, "activity_30": 5.843445}, "trend_signal": 0, "fair_value": 6.154897, "relative_strength": 10.796378, "rate_of_change": -0.40605575821464995, "market_dynamics": 0.335235, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.884801, "high": 6.054076, "low": 5.735441, "close": 6.034162, "volume": 121196612}, "trend_line": 6.002019, "activity_lines": {"activity_5": 5.948528, "activity_10": 5.845153, "activity_20": 5.774227, "activity_30": 5.8446}, "trend_signal": 0, "fair_value": 6.15637, "relative_strength": 14.392972, "rate_of_change": -0.2368245957169165, "market_dynamics": 0.491582, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.073991, "high": 6.432456, "low": 5.695611, "close": 6.15365, "volume": 266289246}, "trend_line": 5.989434, "activity_lines": {"activity_5": 6.036153, "activity_10": 5.902725, "activity_20": 5.813061, "activity_30": 5.854382}, "trend_signal": 0, "fair_value": 6.160834, "relative_strength": 17.89883, "rate_of_change": -0.20967944286746887, "market_dynamics": 0.675989, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.143693, "high": 6.253224, "low": 5.844972, "close": 5.954503, "volume": 199528482}, "trend_line": 5.965903, "activity_lines": {"activity_5": 6.021549, "activity_10": 5.92282, "activity_20": 5.831648, "activity_30": 5.852129}, "trend_signal": 0, "fair_value": 6.164786, "relative_strength": 15.412479, "rate_of_change": -0.39287518653682785, "market_dynamics": 0.719153, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.954503, "high": 5.96446, "low": 5.446677, "close": 5.466592, "volume": 129377757}, "trend_line": 5.939032, "activity_lines": {"activity_5": 5.83767, "activity_10": 5.853662, "activity_20": 5.802866, "activity_30": 5.819915}, "trend_signal": 0, "fair_value": 6.1672, "relative_strength": 7.253635, "rate_of_change": -0.4504096027038969, "market_dynamics": 0.479503, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.506422, "high": 5.685654, "low": 5.307274, "close": 5.66574, "volume": 137193333}, "trend_line": 5.926752, "activity_lines": {"activity_5": 5.760003, "activity_10": 5.831032, "activity_20": 5.794948, "activity_30": 5.802283}, "trend_signal": 0, "fair_value": 6.171653, "relative_strength": 6.985047, "rate_of_change": -0.20676770221141277, "market_dynamics": 0.263516, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.675697, "high": 5.705569, "low": 5.337146, "close": 5.347104, "volume": 74301191}, "trend_line": 5.87701, "activity_lines": {"activity_5": 5.590727, "activity_10": 5.745942, "activity_20": 5.758533, "activity_30": 5.764887}, "trend_signal": 0, "fair_value": 6.174065, "relative_strength": 4.943931, "rate_of_change": -0.8392792544719146, "market_dynamics": -0.285166, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.327188, "high": 5.357061, "low": 5.088212, "close": 5.137999, "volume": 92036945}, "trend_line": 5.813007, "activity_lines": {"activity_5": 5.397555, "activity_10": 5.624824, "activity_20": 5.703672, "activity_30": 5.717208}, "trend_signal": 0, "fair_value": 6.176471, "relative_strength": 1.701128, "rate_of_change": -1.089040175191134, "market_dynamics": -0.769308, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.137999, "high": 5.167871, "low": 4.719789, "close": 4.829321, "volume": 79022413}, "trend_line": 5.737722, "activity_lines": {"activity_5": 5.169199, "activity_10": 5.456273, "activity_20": 5.620505, "activity_30": 5.653745}, "trend_signal": 0, "fair_value": 6.177662, "relative_strength": -2.507661, "rate_of_change": -1.2951128391897695, "market_dynamics": -1.032313, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.859193, "high": 4.86915, "low": 4.440984, "close": 4.71979, "volume": 104285343}, "trend_line": 5.66972, "activity_lines": {"activity_5": 4.979345, "activity_10": 5.286454, "activity_20": 5.528186, "activity_30": 5.588072}, "trend_signal": 0, "fair_value": 6.178214, "relative_strength": -4.827742, "rate_of_change": -1.1851741858528506, "market_dynamics": -1.331256, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.749662, "high": 4.749662, "low": 3.694182, "close": 3.893329, "volume": 108023038}, "trend_line": 5.597365, "activity_lines": {"activity_5": 4.563791, "activity_10": 4.990811, "activity_20": 5.360428, "activity_30": 5.473466}, "trend_signal": 0, "fair_value": 6.175759, "relative_strength": -14.771683, "rate_of_change": -1.2761653132782562, "market_dynamics": -1.447875, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.903286, "high": 4.540557, "low": 3.335716, "close": 4.440984, "volume": 168328944}, "trend_line": 5.550898, "activity_lines": {"activity_5": 4.44895, "activity_10": 4.83095, "activity_20": 5.253694, "activity_30": 5.398861}, "trend_signal": 0, "fair_value": 6.176623, "relative_strength": -11.248702, "rate_of_change": -0.8301584763544957, "market_dynamics": -1.364326, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.237573, "high": 5.367018, "low": 4.839278, "close": 5.297317, "volume": 450214292}, "trend_line": 5.531315, "activity_lines": {"activity_5": 4.679961, "activity_10": 4.855753, "activity_20": 5.234491, "activity_30": 5.382501}, "trend_signal": 0, "fair_value": 6.183549, "relative_strength": 2.712669, "rate_of_change": -0.3527897648272389, "market_dynamics": -0.980921, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.167871, "high": 5.317232, "low": 4.779534, "close": 5.118084, "volume": 282807014}, "trend_line": 5.509741, "activity_lines": {"activity_5": 4.840606, "activity_10": 4.863538, "activity_20": 5.201963, "activity_30": 5.355841}, "trend_signal": 0, "fair_value": 6.191806, "relative_strength": -4.73732, "rate_of_change": -0.39003383463064756, "market_dynamics": -0.673793, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.177828, "high": 5.217658, "low": 4.859193, "close": 4.958766, "volume": 152823302}, "trend_line": 5.479537, "activity_lines": {"activity_5": 4.928894, "activity_10": 4.857564, "activity_20": 5.158104, "activity_30": 5.320294}, "trend_signal": 0, "fair_value": 6.200505, "relative_strength": -7.14692, "rate_of_change": -0.548192737190375, "market_dynamics": -0.411177, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.928894, "high": 5.277402, "low": 4.928894, "close": 5.078255, "volume": 178152497}, "trend_line": 5.447009, "activity_lines": {"activity_5": 5.041081, "activity_10": 4.882547, "activity_20": 5.130744, "activity_30": 5.294405}, "trend_signal": 0, "fair_value": 6.209271, "relative_strength": -7.246277, "rate_of_change": -0.5936267973005607, "market_dynamics": -0.238972, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.118084, "high": 5.496464, "low": 5.078255, "close": 5.386933, "volume": 253251539}, "trend_line": 5.438048, "activity_lines": {"activity_5": 5.177165, "activity_10": 4.974336, "activity_20": 5.134395, "activity_30": 5.290529}, "trend_signal": 0, "fair_value": 6.218234, "relative_strength": -1.088745, "rate_of_change": -0.16451230390844257, "market_dynamics": -0.14932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.367018, "high": 5.396891, "low": 4.660045, "close": 4.899023, "volume": 168518434}, "trend_line": 5.422448, "activity_lines": {"activity_5": 5.087549, "activity_10": 4.97669, "activity_20": 5.091911, "activity_30": 5.255753}, "trend_signal": 0, "fair_value": 6.224006, "relative_strength": -8.286313, "rate_of_change": -0.286867640741679, "market_dynamics": -0.1188, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.90898, "high": 5.028468, "low": 4.729747, "close": 4.769577, "volume": 63794174}, "trend_line": 5.411495, "activity_lines": {"activity_5": 4.981337, "activity_10": 4.959853, "activity_20": 5.040512, "activity_30": 5.213632}, "trend_signal": 0, "fair_value": 6.22793, "relative_strength": -11.764663, "rate_of_change": -0.20199363829767975, "market_dynamics": -0.052479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.779534, "high": 5.745398, "low": 4.640131, "close": 5.078255, "volume": 543138175}, "trend_line": 5.400542, "activity_lines": {"activity_5": 5.001252, "activity_10": 5.000225, "activity_20": 5.023679, "activity_30": 5.192133}, "trend_signal": 0, "fair_value": 6.235106, "relative_strength": -2.73136, "rate_of_change": -0.20240247842787723, "market_dynamics": 0.19944, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.988639, "high": 5.098169, "low": 4.082519, "close": 4.271708, "volume": 375721381}, "trend_line": 5.351087, "activity_lines": {"activity_5": 4.744351, "activity_10": 4.887436, "activity_20": 4.934727, "activity_30": 5.119305}, "trend_signal": 0, "fair_value": 6.237047, "relative_strength": -18.325371, "rate_of_change": -0.9157414200278422, "market_dynamics": 0.122949, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.19205, "high": 4.590344, "low": 4.112391, "close": 4.560472, "volume": 159526369}, "trend_line": 5.313249, "activity_lines": {"activity_5": 4.637476, "activity_10": 4.820269, "activity_20": 4.880957, "activity_30": 5.068298}, "trend_signal": 0, "fair_value": 6.239949, "relative_strength": -14.230012, "rate_of_change": -0.7071086678276735, "market_dynamics": 0.122631, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.610259, "high": 4.779534, "low": 4.600301, "close": 4.67996, "volume": 80066199}, "trend_line": 5.266449, "activity_lines": {"activity_5": 4.625527, "activity_10": 4.772654, "activity_20": 4.845585, "activity_30": 5.02744}, "trend_signal": 0, "fair_value": 6.245144, "relative_strength": -12.845291, "rate_of_change": -0.8808169916373235, "market_dynamics": 0.175908, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.749662, "high": 4.819363, "low": 4.5306, "close": 4.560472, "volume": 134056316}, "trend_line": 5.220977, "activity_lines": {"activity_5": 4.588352, "activity_10": 4.71454, "activity_20": 4.80585, "activity_30": 4.981893}, "trend_signal": 0, "fair_value": 6.2497, "relative_strength": -16.036485, "rate_of_change": -0.8634280897811655, "market_dynamics": -0.011045, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5306, "high": 4.580386, "low": 4.38124, "close": 4.570429, "volume": 106604774}, "trend_line": 5.172186, "activity_lines": {"activity_5": 4.568438, "activity_10": 4.668374, "activity_20": 4.773702, "activity_30": 4.939922}, "trend_signal": 0, "fair_value": 6.253874, "relative_strength": -15.333199, "rate_of_change": -0.9345185776531953, "market_dynamics": -0.003848, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.560472, "high": 4.620216, "low": 4.301581, "close": 4.311538, "volume": 96859509}, "trend_line": 5.135344, "activity_lines": {"activity_5": 4.496081, "activity_10": 4.582197, "activity_20": 4.721165, "activity_30": 4.884397}, "trend_signal": 0, "fair_value": 6.256834, "relative_strength": -17.292631, "rate_of_change": -0.7123100368006883, "market_dynamics": -0.133843, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.351367, "high": 4.371282, "low": 4.19205, "close": 4.321496, "volume": 71719671}, "trend_line": 5.097506, "activity_lines": {"activity_5": 4.424388, "activity_10": 4.511771, "activity_20": 4.676025, "activity_30": 4.831891}, "trend_signal": 0, "fair_value": 6.260303, "relative_strength": -16.265718, "rate_of_change": -0.7368152941652948, "market_dynamics": -0.428705, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.351367, "high": 4.351367, "low": 3.873414, "close": 4.022774, "volume": 98430175}, "trend_line": 5.0444, "activity_lines": {"activity_5": 4.269053, "activity_10": 4.406404, "activity_20": 4.607319, "activity_30": 4.762553}, "trend_signal": 0, "fair_value": 6.261285, "relative_strength": -20.811044, "rate_of_change": -1.0418035800252055, "market_dynamics": -0.776361, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.012817, "high": 4.192049, "low": 3.923201, "close": 4.162177, "volume": 68141278}, "trend_line": 4.987975, "activity_lines": {"activity_5": 4.203998, "activity_10": 4.342315, "activity_20": 4.5572, "activity_30": 4.705635}, "trend_signal": 0, "fair_value": 6.26157, "relative_strength": -17.539505, "rate_of_change": -1.1185671239394344, "market_dynamics": -1.119032, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.162177, "high": 4.281666, "low": 3.982945, "close": 3.992903, "volume": 75019952}, "trend_line": 4.918937, "activity_lines": {"activity_5": 4.109072, "activity_10": 4.258492, "activity_20": 4.494137, "activity_30": 4.641437}, "trend_signal": 0, "fair_value": 6.26128, "relative_strength": -18.645633, "rate_of_change": -1.384088733403835, "market_dynamics": -1.345689, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.992903, "high": 4.132306, "low": 3.763883, "close": 4.042689, "volume": 108624380}, "trend_line": 4.857533, "activity_lines": {"activity_5": 4.069242, "activity_10": 4.203455, "activity_20": 4.439277, "activity_30": 4.584905}, "trend_signal": 0, "fair_value": 6.246361, "relative_strength": -15.106664, "rate_of_change": -1.2483184883237897, "market_dynamics": -1.411501, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.032732, "high": 4.172135, "low": 3.913128, "close": 4.0429, "volume": 82590694}, "trend_line": 4.791158, "activity_lines": {"activity_5": 4.047406, "activity_10": 4.152621, "activity_20": 4.383725, "activity_30": 4.532348}, "trend_signal": 0, "fair_value": 6.235833, "relative_strength": -13.152842, "rate_of_change": -1.3664343608164855, "market_dynamics": -1.353667, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0429, "high": 4.142725, "low": 3.843251, "close": 4.022935, "volume": 131987951}, "trend_line": 4.720134, "activity_lines": {"activity_5": 4.037488, "activity_10": 4.107566, "activity_20": 4.328168, "activity_30": 4.482785}, "trend_signal": 0, "fair_value": 6.205332, "relative_strength": -14.836614, "rate_of_change": -1.4823973661482341, "market_dynamics": -1.256401, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.012953, "high": 4.022935, "low": 3.813303, "close": 3.893163, "volume": 68774889}, "trend_line": 4.651423, "activity_lines": {"activity_5": 3.984302, "activity_10": 4.050863, "activity_20": 4.26632, "activity_30": 4.429432}, "trend_signal": 0, "fair_value": 6.174381, "relative_strength": -17.746432, "rate_of_change": -1.4557001983418165, "market_dynamics": -1.24154, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.913128, "high": 3.96304, "low": 3.693514, "close": 3.873198, "volume": 73072007}, "trend_line": 4.59831, "activity_lines": {"activity_5": 3.942396, "activity_10": 4.002662, "activity_20": 4.208403, "activity_30": 4.379224}, "trend_signal": 0, "fair_value": 6.153542, "relative_strength": -15.007267, "rate_of_change": -1.1418656183279963, "market_dynamics": -1.139652, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.873198, "high": 4.16269, "low": 3.823286, "close": 4.032917, "volume": 84387191}, "trend_line": 4.543882, "activity_lines": {"activity_5": 3.961709, "activity_10": 3.996179, "activity_20": 4.170868, "activity_30": 4.342747}, "trend_signal": 0, "fair_value": 6.130738, "relative_strength": -10.851133, "rate_of_change": -1.183652254850145, "market_dynamics": -1.001509, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.022935, "high": 4.102795, "low": 3.933093, "close": 4.00297, "volume": 73586238}, "trend_line": 4.499078, "activity_lines": {"activity_5": 3.971692, "activity_10": 3.989316, "activity_20": 4.135457, "activity_30": 4.30785}, "trend_signal": 0, "fair_value": 6.090505, "relative_strength": -9.658976, "rate_of_change": -0.9860291266366527, "market_dynamics": -0.935299, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.992988, "high": 4.751655, "low": 3.903145, "close": 4.472146, "volume": 175431074}, "trend_line": 4.476883, "activity_lines": {"activity_5": 4.140728, "activity_10": 4.073549, "activity_20": 4.151321, "activity_30": 4.306112}, "trend_signal": 0, "fair_value": 6.054361, "relative_strength": 1.470943, "rate_of_change": -0.49332329868475194, "market_dynamics": -0.224786, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.432216, "high": 5.240796, "low": 4.12276, "close": 4.382304, "volume": 575591207}, "trend_line": 4.461982, "activity_lines": {"activity_5": 4.24987, "activity_10": 4.133277, "activity_20": 4.160661, "activity_30": 4.30001}, "trend_signal": 0, "fair_value": 6.020758, "relative_strength": 1.427864, "rate_of_change": -0.3328431857611658, "market_dynamics": 0.384721, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.362339, "high": 4.372321, "low": 3.96304, "close": 4.252532, "volume": 228639750}, "trend_line": 4.446407, "activity_lines": {"activity_5": 4.283145, "activity_10": 4.165408, "activity_20": 4.159486, "activity_30": 4.286497}, "trend_signal": 0, "fair_value": 5.995863, "relative_strength": -3.526025, "rate_of_change": -0.3490601261950433, "market_dynamics": 0.808486, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.292462, "high": 4.332392, "low": 4.112777, "close": 4.142725, "volume": 196156620}, "trend_line": 4.45472, "activity_lines": {"activity_5": 4.254528, "activity_10": 4.172854, "activity_20": 4.151785, "activity_30": 4.266905}, "trend_signal": 0, "fair_value": 5.967848, "relative_strength": -3.522638, "rate_of_change": 0.18695994316310308, "market_dynamics": 1.160494, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.12276, "high": 4.252532, "low": 4.022935, "close": 4.092812, "volume": 113211881}, "trend_line": 4.443114, "activity_lines": {"activity_5": 4.201954, "activity_10": 4.169405, "activity_20": 4.139945, "activity_30": 4.243556}, "trend_signal": 0, "fair_value": 5.932898, "relative_strength": -2.913003, "rate_of_change": -0.26053264851663965, "market_dynamics": 0.972183, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.102795, "high": 4.232567, "low": 3.983005, "close": 4.20262, "volume": 71588453}, "trend_line": 4.406624, "activity_lines": {"activity_5": 4.179993, "activity_10": 4.185014, "activity_20": 4.140789, "activity_30": 4.22804}, "trend_signal": 0, "fair_value": 5.896425, "relative_strength": -1.297605, "rate_of_change": -0.8212708474281707, "market_dynamics": 0.777799, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.20262, "high": 4.871445, "low": 4.142725, "close": 4.781603, "volume": 291572479}, "trend_line": 4.395408, "activity_lines": {"activity_5": 4.368994, "activity_10": 4.302626, "activity_20": 4.199048, "activity_30": 4.252233}, "trend_signal": 0, "fair_value": 5.866908, "relative_strength": -4.486949, "rate_of_change": -0.25452591371535477, "market_dynamics": 0.907368, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.991234, "high": 5.570218, "low": 4.93134, "close": 5.490358, "volume": 136191987}, "trend_line": 4.413128, "activity_lines": {"activity_5": 4.767627, "activity_10": 4.532949, "activity_20": 4.323755, "activity_30": 4.322874}, "trend_signal": 0, "fair_value": 5.845496, "relative_strength": -0.622829, "rate_of_change": 0.4031480126532196, "market_dynamics": 1.071363, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.578448, "high": 6.578448, "low": 5.150954, "close": 5.240796, "volume": 435332968}, "trend_line": 4.418546, "activity_lines": {"activity_5": 5.000552, "activity_10": 4.688494, "activity_20": 4.420313, "activity_30": 4.376272}, "trend_signal": 0, "fair_value": 5.808492, "relative_strength": -0.480154, "rate_of_change": 0.1227700624137732, "market_dynamics": 1.330886, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.270744, "high": 5.889657, "low": 5.180901, "close": 5.690007, "volume": 359220312}, "trend_line": 4.428649, "activity_lines": {"activity_5": 5.310008, "activity_10": 4.903752, "activity_20": 4.555227, "activity_30": 4.458302}, "trend_signal": 1, "fair_value": 5.78219, "relative_strength": 5.145525, "rate_of_change": 0.22864987713152635, "market_dynamics": 1.590658, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.69999, "high": 6.059359, "low": 5.650077, "close": 5.819779, "volume": 346619143}, "trend_line": 4.459341, "activity_lines": {"activity_5": 5.556242, "activity_10": 5.111932, "activity_20": 4.695985, "activity_30": 4.548052}, "trend_signal": 1, "fair_value": 5.758119, "relative_strength": 4.958168, "rate_of_change": 0.6930330220344887, "market_dynamics": 1.598559, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.849727, "high": 6.059359, "low": 5.470393, "close": 5.480375, "volume": 329865738}, "trend_line": 4.483034, "activity_lines": {"activity_5": 5.581531, "activity_10": 5.233899, "activity_20": 4.795861, "activity_30": 4.613926}, "trend_signal": 1, "fair_value": 5.738869, "relative_strength": 0.517709, "rate_of_change": 0.531311689328081, "market_dynamics": 1.601131, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.490358, "high": 6.298938, "low": 5.490358, "close": 6.089306, "volume": 338490898}, "trend_line": 4.516735, "activity_lines": {"activity_5": 5.763212, "activity_10": 5.446616, "activity_20": 4.947453, "activity_30": 4.717556}, "trend_signal": 1, "fair_value": 5.724159, "relative_strength": 4.714067, "rate_of_change": 0.7517453581659153, "market_dynamics": 1.551589, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.019429, "high": 6.38878, "low": 5.899639, "close": 5.909622, "volume": 329973985}, "trend_line": 4.571333, "activity_lines": {"activity_5": 5.845068, "activity_10": 5.593268, "activity_20": 5.07195, "activity_30": 4.80742}, "trend_signal": 1, "fair_value": 5.712303, "relative_strength": 5.670424, "rate_of_change": 1.2087935200980438, "market_dynamics": 1.489278, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.889657, "high": 6.298938, "low": 5.460411, "close": 5.879674, "volume": 345757569}, "trend_line": 4.615306, "activity_lines": {"activity_5": 5.872354, "activity_10": 5.702349, "activity_20": 5.184704, "activity_30": 4.891829}, "trend_signal": 1, "fair_value": 5.697966, "relative_strength": 8.437529, "rate_of_change": 0.9619294853383085, "market_dynamics": 1.38532, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.939569, "high": 6.46864, "low": 5.650077, "close": 6.318903, "volume": 375578918}, "trend_line": 4.669937, "activity_lines": {"activity_5": 6.033404, "activity_10": 5.858802, "activity_20": 5.330543, "activity_30": 5.001738}, "trend_signal": 1, "fair_value": 5.690642, "relative_strength": 14.649336, "rate_of_change": 1.1836918288841445, "market_dynamics": 1.400136, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.288956, "high": 6.917851, "low": 6.089306, "close": 6.648324, "volume": 537707116}, "trend_line": 4.739533, "activity_lines": {"activity_5": 6.270987, "activity_10": 6.036671, "activity_20": 5.496823, "activity_30": 5.129376}, "trend_signal": 1, "fair_value": 5.676335, "relative_strength": 18.639071, "rate_of_change": 1.4902984772599666, "market_dynamics": 1.418257, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.857956, "high": 7.117501, "low": 6.498588, "close": 6.678272, "volume": 576373818}, "trend_line": 4.809794, "activity_lines": {"activity_5": 6.440689, "activity_10": 6.186045, "activity_20": 5.652834, "activity_30": 5.254456}, "trend_signal": 1, "fair_value": 5.657958, "relative_strength": 20.136358, "rate_of_change": 1.4824456333567115, "market_dynamics": 1.456932, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.728184, "high": 6.758132, "low": 5.989481, "close": 6.298938, "volume": 283461753}, "trend_line": 4.876041, "activity_lines": {"activity_5": 6.444682, "activity_10": 6.244851, "activity_20": 5.759362, "activity_30": 5.35053}, "trend_signal": 1, "fair_value": 5.642556, "relative_strength": 14.200892, "rate_of_change": 1.3773354950336694, "market_dynamics": 1.385575, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.268991, "high": 6.288955, "low": 5.510323, "close": 5.680025, "volume": 202919014}, "trend_line": 4.921325, "activity_lines": {"activity_5": 6.216416, "activity_10": 6.171888, "activity_20": 5.796154, "activity_30": 5.4024}, "trend_signal": 1, "fair_value": 5.62236, "relative_strength": 3.080346, "rate_of_change": 0.9287042500258006, "market_dynamics": 1.010483, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.670042, "high": 5.769867, "low": 4.961287, "close": 4.991235, "volume": 145513273}, "trend_line": 4.953607, "activity_lines": {"activity_5": 5.771864, "activity_10": 5.973873, "activity_20": 5.759362, "activity_30": 5.40691}, "trend_signal": 1, "fair_value": 5.601819, "relative_strength": -2.108165, "rate_of_change": 0.6559615550690002, "market_dynamics": 0.394377, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.991235, "high": 5.170919, "low": 4.81155, "close": 4.901392, "volume": 149265883}, "trend_line": 4.978247, "activity_lines": {"activity_5": 5.385875, "activity_10": 5.774586, "activity_20": 5.711541, "activity_30": 5.403542}, "trend_signal": 1, "fair_value": 5.578476, "relative_strength": -2.563865, "rate_of_change": 0.49741531776743236, "market_dynamics": -0.280475, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.841497, "high": 5.370568, "low": 4.721708, "close": 5.280726, "volume": 156033259}, "trend_line": 5.021175, "activity_lines": {"activity_5": 5.242793, "activity_10": 5.654796, "activity_20": 5.697375, "activity_30": 5.423056}, "trend_signal": 1, "fair_value": 5.55324, "relative_strength": 1.397587, "rate_of_change": 0.8623115727283267, "market_dynamics": -0.741147, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.340621, "high": 5.540271, "low": 5.260761, "close": 5.440445, "volume": 130771000}, "trend_line": 5.067767, "activity_lines": {"activity_5": 5.24612, "activity_10": 5.578748, "activity_20": 5.693525, "activity_30": 5.450106}, "trend_signal": 1, "fair_value": 5.525529, "relative_strength": 3.212122, "rate_of_change": 0.9279102998799986, "market_dynamics": -0.961315, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.480376, "high": 5.540271, "low": 5.290709, "close": 5.290709, "volume": 26980682}, "trend_line": 5.10936, "activity_lines": {"activity_5": 5.256768, "activity_10": 5.484005, "activity_20": 5.669234, "activity_30": 5.464489}, "trend_signal": 1, "fair_value": 5.503282, "relative_strength": 1.789714, "rate_of_change": 0.8207362335324369, "market_dynamics": -0.985244, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.480375, "high": 5.899639, "low": 5.390533, "close": 5.809797, "volume": 156151410}, "trend_line": 5.168922, "activity_lines": {"activity_5": 5.4664, "activity_10": 5.494351, "activity_20": 5.688676, "activity_30": 5.509679}, "trend_signal": 1, "fair_value": 5.481183, "relative_strength": 7.072721, "rate_of_change": 1.16574287190569, "market_dynamics": -0.828938, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.899639, "high": 6.648324, "low": 5.869692, "close": 6.538517, "volume": 578074672}, "trend_line": 5.257101, "activity_lines": {"activity_5": 5.864368, "activity_10": 5.646447, "activity_20": 5.769867, "activity_30": 5.59804}, "trend_signal": 1, "fair_value": 5.465599, "relative_strength": 18.094451, "rate_of_change": 1.7059456497892467, "market_dynamics": -0.514929, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.578447, "high": 6.608394, "low": 6.079324, "close": 6.338868, "volume": 330029670}, "trend_line": 5.33929, "activity_lines": {"activity_5": 6.086644, "activity_10": 5.764241, "activity_20": 5.823677, "activity_30": 5.667831}, "trend_signal": 1, "fair_value": 5.452298, "relative_strength": 11.99956, "rate_of_change": 1.5633901650358346, "market_dynamics": -0.28179, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.358833, "high": 6.5485, "low": 5.590182, "close": 5.62013, "volume": 342202414}, "trend_line": 5.392197, "activity_lines": {"activity_5": 5.998798, "activity_10": 5.757525, "activity_20": 5.804996, "activity_30": 5.68595}, "trend_signal": 1, "fair_value": 5.439668, "relative_strength": 2.906981, "rate_of_change": 0.9908995390772979, "market_dynamics": -0.116574, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.66006, "high": 6.069341, "low": 5.470393, "close": 5.899639, "volume": 225495459}, "trend_line": 5.455419, "activity_lines": {"activity_5": 5.992143, "activity_10": 5.813971, "activity_20": 5.811128, "activity_30": 5.718688}, "trend_signal": 1, "fair_value": 5.426667, "relative_strength": 5.650469, "rate_of_change": 1.172471999817508, "market_dynamics": -0.083256, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.889657, "high": 6.069341, "low": 5.66006, "close": 5.879674, "volume": 209888784}, "trend_line": 5.502337, "activity_lines": {"activity_5": 5.938238, "activity_10": 5.862795, "activity_20": 5.81436, "activity_30": 5.746059}, "trend_signal": 1, "fair_value": 5.415637, "relative_strength": 3.973979, "rate_of_change": 0.8600256002334522, "market_dynamics": -0.276961, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.939569, "high": 6.029411, "low": 5.66006, "close": 5.66006, "volume": 166173621}, "trend_line": 5.544929, "activity_lines": {"activity_5": 5.806469, "activity_10": 5.855535, "activity_20": 5.796392, "activity_30": 5.756235}, "trend_signal": 1, "fair_value": 5.40708, "relative_strength": 2.942321, "rate_of_change": 0.7740710901567818, "market_dynamics": -0.44257, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.650077, "high": 5.680025, "low": 5.370568, "close": 5.440445, "volume": 125586941}, "trend_line": 5.584526, "activity_lines": {"activity_5": 5.66006, "activity_10": 5.794551, "activity_20": 5.756652, "activity_30": 5.749494}, "trend_signal": 1, "fair_value": 5.396033, "relative_strength": -0.272931, "rate_of_change": 0.7141119390347568, "market_dynamics": -0.55459, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.390533, "high": 5.46041, "low": 5.280726, "close": 5.370568, "volume": 76021326}, "trend_line": 5.625454, "activity_lines": {"activity_5": 5.550252, "activity_10": 5.717958, "activity_20": 5.713347, "activity_30": 5.73569}, "trend_signal": 0, "fair_value": 5.388036, "relative_strength": 0.671441, "rate_of_change": 0.7328822535699551, "market_dynamics": -0.670544, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.05113, "high": 5.101042, "low": 4.212602, "close": 4.89141, "volume": 237467902}, "trend_line": 5.652074, "activity_lines": {"activity_5": 5.297363, "activity_10": 5.555516, "activity_20": 5.626975, "activity_30": 5.688333}, "trend_signal": 0, "fair_value": 5.377477, "relative_strength": -3.165518, "rate_of_change": 0.4732062514420955, "market_dynamics": -0.787943, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.981252, "high": 5.051129, "low": 4.791585, "close": 4.951305, "volume": 106502452}, "trend_line": 5.67703, "activity_lines": {"activity_5": 5.131655, "activity_10": 5.411224, "activity_20": 5.551013, "activity_30": 5.643122}, "trend_signal": 0, "fair_value": 5.368447, "relative_strength": -1.619644, "rate_of_change": 0.44153703578545545, "market_dynamics": -0.909312, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.961287, "high": 6.378798, "low": 4.901392, "close": 5.300691, "volume": 461985574}, "trend_line": 5.694333, "activity_lines": {"activity_5": 5.144299, "activity_10": 5.346066, "activity_20": 5.514839, "activity_30": 5.618842}, "trend_signal": 0, "fair_value": 5.360002, "relative_strength": 3.680497, "rate_of_change": 0.3047896523358176, "market_dynamics": -0.805267, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.330639, "high": 5.370569, "low": 5.150954, "close": 5.250779, "volume": 117882017}, "trend_line": 5.686347, "activity_lines": {"activity_5": 5.164264, "activity_10": 5.294339, "activity_20": 5.480328, "activity_30": 5.590226}, "trend_signal": 0, "fair_value": 5.353782, "relative_strength": 2.721216, "rate_of_change": -0.1402446959108418, "market_dynamics": -0.846467, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.310674, "high": 5.590183, "low": 5.300691, "close": 5.330638, "volume": 188581728}, "trend_line": 5.689342, "activity_lines": {"activity_5": 5.223493, "activity_10": 5.276915, "activity_20": 5.46022, "activity_30": 5.567277}, "trend_signal": 0, "fair_value": 5.352653, "relative_strength": 1.72703, "rate_of_change": 0.05267001820325603, "market_dynamics": -0.813449, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.370569, "high": 5.500341, "low": 5.190884, "close": 5.240796, "volume": 128662424}, "trend_line": 5.674368, "activity_lines": {"activity_5": 5.255437, "activity_10": 5.248419, "activity_20": 5.436167, "activity_30": 5.538338}, "trend_signal": 0, "fair_value": 5.354446, "relative_strength": -0.66876, "rate_of_change": -0.2631938807686302, "market_dynamics": -0.847356, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.230814, "high": 5.520306, "low": 5.150954, "close": 5.150954, "volume": 173047885}, "trend_line": 5.652074, "activity_lines": {"activity_5": 5.234141, "activity_10": 5.215568, "activity_20": 5.40565, "activity_30": 5.504569}, "trend_signal": 0, "fair_value": 5.357954, "relative_strength": -2.101732, "rate_of_change": -0.39288956937584024, "market_dynamics": -1.086083, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.130989, "high": 5.520305, "low": 5.130989, "close": 5.370568, "volume": 160602514}, "trend_line": 5.648414, "activity_lines": {"activity_5": 5.27274, "activity_10": 5.235896, "activity_20": 5.395287, "activity_30": 5.486408}, "trend_signal": 0, "fair_value": 5.363186, "relative_strength": 2.726008, "rate_of_change": -0.06475499082283771, "market_dynamics": -1.094261, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.580201, "high": 5.630113, "low": 5.340621, "close": 5.400516, "volume": 163520765}, "trend_line": 5.625454, "activity_lines": {"activity_5": 5.316663, "activity_10": 5.266932, "activity_20": 5.385542, "activity_30": 5.470414}, "trend_signal": 0, "fair_value": 5.367848, "relative_strength": 1.488953, "rate_of_change": -0.4064857852133258, "market_dynamics": -1.027368, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.420481, "high": 5.510323, "low": 5.300691, "close": 5.310674, "volume": 162834436}, "trend_line": 5.605489, "activity_lines": {"activity_5": 5.320656, "activity_10": 5.28236, "activity_20": 5.36667, "activity_30": 5.450106}, "trend_signal": 0, "fair_value": 5.371043, "relative_strength": 0.132186, "rate_of_change": -0.35490468858157953, "market_dynamics": -0.897415, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.280726, "high": 5.630112, "low": 5.270744, "close": 5.360586, "volume": 225828463}, "trend_line": 5.588186, "activity_lines": {"activity_5": 5.342618, "activity_10": 5.307951, "activity_20": 5.35317, "activity_30": 5.434306}, "trend_signal": 0, "fair_value": 5.374431, "relative_strength": 1.899602, "rate_of_change": -0.3086795817456794, "market_dynamics": -0.627898, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.330639, "high": 6.049376, "low": 5.310674, "close": 5.819779, "volume": 424251865}, "trend_line": 5.571549, "activity_lines": {"activity_5": 5.509657, "activity_10": 5.408502, "activity_20": 5.38307, "activity_30": 5.449247}, "trend_signal": 0, "fair_value": 5.379491, "relative_strength": 6.243288, "rate_of_change": -0.297717363022638, "market_dynamics": -0.077103, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.819779, "high": 5.879674, "low": 5.62, "close": 5.71, "volume": 214701193}, "trend_line": 5.540271, "activity_lines": {"activity_5": 5.595516, "activity_10": 5.473302, "activity_20": 5.402467, "activity_30": 5.45818}, "trend_signal": 0, "fair_value": 5.384419, "relative_strength": 2.654321, "rate_of_change": -0.5613878653853778, "market_dynamics": 0.251395, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.73, "high": 6.07, "low": 5.72, "close": 6.01, "volume": 339890093}, "trend_line": 5.517995, "activity_lines": {"activity_5": 5.758746, "activity_10": 5.585206, "activity_20": 5.454381, "activity_30": 5.488485}, "trend_signal": 0, "fair_value": 5.390062, "relative_strength": 5.742183, "rate_of_change": -0.40207419456556803, "market_dynamics": 0.774575, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.79, "close": 5.87, "volume": 179562428}, "trend_line": 5.503698, "activity_lines": {"activity_5": 5.834676, "activity_10": 5.657851, "activity_20": 5.494528, "activity_30": 5.511195}, "trend_signal": 0, "fair_value": 5.394171, "relative_strength": 0.851387, "rate_of_change": -0.25909773386891444, "market_dynamics": 1.06713, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.75, "close": 5.9, "volume": 187651104}, "trend_line": 5.51103, "activity_lines": {"activity_5": 5.883319, "activity_10": 5.726144, "activity_20": 5.536342, "activity_30": 5.536763}, "trend_signal": 1, "fair_value": 5.399302, "relative_strength": -1.218333, "rate_of_change": 0.1332195189488939, "market_dynamics": 1.006523, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.91, "high": 5.92, "low": 5.69, "close": 5.81, "volume": 177019226}, "trend_line": 5.538322, "activity_lines": {"activity_5": 5.866, "activity_10": 5.766088, "activity_20": 5.569582, "activity_30": 5.556051}, "trend_signal": 1, "fair_value": 5.404237, "relative_strength": -1.36285, "rate_of_change": 0.495225030529685, "market_dynamics": 0.961945, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.76, "high": 5.99, "low": 5.73, "close": 5.79, "volume": 172365848}, "trend_line": 5.567942, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.790413, "activity_20": 5.60125, "activity_30": 5.572288}, "trend_signal": 1, "fair_value": 5.410892, "relative_strength": -3.066459, "rate_of_change": 0.534819030023903, "market_dynamics": 0.758498, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 6.01, "low": 5.78, "close": 5.92, "volume": 200551867}, "trend_line": 5.589252, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.830749, "activity_20": 5.64468, "activity_30": 5.595002}, "trend_signal": 1, "fair_value": 5.415768, "relative_strength": -5.109404, "rate_of_change": 0.3827266878857523, "market_dynamics": 0.707626, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.94, "high": 6.49, "low": 5.92, "close": 6.34, "volume": 420449039}, "trend_line": 5.619237, "activity_lines": {"activity_5": 6.018, "activity_10": 5.938003, "activity_20": 5.725827, "activity_30": 5.643437}, "trend_signal": 1, "fair_value": 5.420214, "relative_strength": -2.765465, "rate_of_change": 0.5364760794467655, "market_dynamics": 0.846633, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.34, "high": 6.55, "low": 6.05, "close": 6.24, "volume": 424663371}, "trend_line": 5.65088, "activity_lines": {"activity_5": 6.114, "activity_10": 6.00836, "activity_20": 5.792833, "activity_30": 5.683486}, "trend_signal": 1, "fair_value": 5.424593, "relative_strength": -8.235936, "rate_of_change": 0.5631191565687631, "market_dynamics": 1.063811, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.24, "high": 6.46, "low": 5.79, "close": 6.03, "volume": 321182788}, "trend_line": 5.65822, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.024545, "activity_20": 5.833417, "activity_30": 5.707946}, "trend_signal": 1, "fair_value": 5.426796, "relative_strength": -10.482175, "rate_of_change": 0.1298912735715521, "market_dynamics": 1.148183, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.73, "close": 5.99, "volume": 203552365}, "trend_line": 5.639936, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.029636, "activity_20": 5.865055, "activity_30": 5.729351}, "trend_signal": 1, "fair_value": 5.428807, "relative_strength": -13.217695, "rate_of_change": -0.3231404929465523, "market_dynamics": 1.064571, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.85, "close": 5.88, "volume": 212910893}, "trend_line": 5.62464, "activity_lines": {"activity_5": 6.018, "activity_10": 6.009636, "activity_20": 5.882935, "activity_30": 5.744839}, "trend_signal": 1, "fair_value": 5.432025, "relative_strength": -15.553038, "rate_of_change": -0.27120875130496713, "market_dynamics": 0.721008, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.58, "close": 5.73, "volume": 182999957}, "trend_line": 5.628303, "activity_lines": {"activity_5": 5.896, "activity_10": 5.964727, "activity_20": 5.883532, "activity_30": 5.751636}, "trend_signal": 1, "fair_value": 5.433389, "relative_strength": -18.36532, "rate_of_change": 0.0651241679467402, "market_dynamics": 0.226278, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.73, "high": 5.92, "low": 5.65, "close": 5.87, "volume": 57310963}, "trend_line": 5.627315, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.947818, "activity_20": 5.895562, "activity_30": 5.76723}, "trend_signal": 1, "fair_value": 5.437753, "relative_strength": -18.074517, "rate_of_change": -0.017554136655392308, "market_dynamics": -0.166481, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.81, "close": 5.89, "volume": 70299867}, "trend_line": 5.627659, "activity_lines": {"activity_5": 5.858, "activity_10": 5.935091, "activity_20": 5.906499, "activity_30": 5.784177}, "trend_signal": 1, "fair_value": 5.443711, "relative_strength": -16.5001, "rate_of_change": 0.006113039700107813, "market_dynamics": -0.422675, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.71, "high": 5.91, "low": 5.49, "close": 5.51, "volume": 158651896}, "trend_line": 5.622657, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.851818, "activity_20": 5.877727, "activity_30": 5.776586}, "trend_signal": 1, "fair_value": 5.449082, "relative_strength": -17.438311, "rate_of_change": -0.08888242873280297, "market_dynamics": -0.727415, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.55, "close": 5.66, "volume": 118439008}, "trend_line": 5.629975, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.800909, "activity_20": 5.862577, "activity_30": 5.778995}, "trend_signal": 1, "fair_value": 5.457389, "relative_strength": -18.658199, "rate_of_change": 0.13015199042018238, "market_dynamics": -0.843595, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.68, "high": 5.71, "low": 5.53, "close": 5.65, "volume": 142676065}, "trend_line": 5.63929, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.752909, "activity_20": 5.845239, "activity_30": 5.780287}, "trend_signal": 1, "fair_value": 5.463593, "relative_strength": -19.039476, "rate_of_change": 0.1654536654248014, "market_dynamics": -0.891639, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.55, "close": 5.55, "volume": 134900052}, "trend_line": 5.661243, "activity_lines": {"activity_5": 5.616, "activity_10": 5.699273, "activity_20": 5.816761, "activity_30": 5.774527}, "trend_signal": 0, "fair_value": 5.468901, "relative_strength": -20.239108, "rate_of_change": 0.3892865945890332, "market_dynamics": -0.970435, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.52, "close": 5.55, "volume": 111447524}, "trend_line": 5.681199, "activity_lines": {"activity_5": 5.582, "activity_10": 5.658182, "activity_20": 5.787381, "activity_30": 5.76735}, "trend_signal": 0, "fair_value": 5.474018, "relative_strength": -18.713337, "rate_of_change": 0.35250209185510195, "market_dynamics": -0.930166, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.58, "high": 5.76, "low": 5.41, "close": 5.48, "volume": 187328503}, "trend_line": 5.687176, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.613091, "activity_20": 5.752619, "activity_30": 5.754369}, "trend_signal": 0, "fair_value": 5.475946, "relative_strength": -14.999403, "rate_of_change": 0.10520666500151953, "market_dynamics": -0.921774, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.52, "high": 5.79, "low": 5.46, "close": 5.66, "volume": 171832111}, "trend_line": 5.700817, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.61, "activity_20": 5.736095, "activity_30": 5.752616}, "trend_signal": 0, "fair_value": 5.478518, "relative_strength": -14.714234, "rate_of_change": 0.23985542209349228, "market_dynamics": -0.915193, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.46, "close": 5.55, "volume": 145447568}, "trend_line": 5.708129, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.590909, "activity_20": 5.710762, "activity_30": 5.742886}, "trend_signal": 0, "fair_value": 5.480257, "relative_strength": -16.805241, "rate_of_change": 0.12826231748887507, "market_dynamics": -0.936397, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.23, "close": 5.28, "volume": 125535923}, "trend_line": 5.709436, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.526, "activity_20": 5.661238, "activity_30": 5.715264}, "trend_signal": 0, "fair_value": 5.482369, "relative_strength": -20.837616, "rate_of_change": 0.022897169983380077, "market_dynamics": -1.05149, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.12, "close": 5.32, "volume": 106136013}, "trend_line": 5.715071, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.479091, "activity_20": 5.618476, "activity_30": 5.690139}, "trend_signal": 0, "fair_value": 5.48359, "relative_strength": -18.942168, "rate_of_change": 0.09869626351884556, "market_dynamics": -1.208322, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.19, "close": 5.3, "volume": 82370484}, "trend_line": 5.712719, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.438909, "activity_20": 5.576143, "activity_30": 5.663361}, "trend_signal": 0, "fair_value": 5.485384, "relative_strength": -21.566747, "rate_of_change": -0.04115434436422805, "market_dynamics": -1.402833, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.43, "low": 5.27, "close": 5.39, "volume": 70364431}, "trend_line": 5.712368, "activity_lines": {"activity_5": 5.348, "activity_10": 5.418909, "activity_20": 5.544714, "activity_30": 5.64254}, "trend_signal": 0, "fair_value": 5.48922, "relative_strength": -19.439763, "rate_of_change": -0.006144184581811433, "market_dynamics": -1.431089, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43, "high": 5.67, "low": 5.36, "close": 5.66, "volume": 161177634}, "trend_line": 5.724012, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.452909, "activity_20": 5.541524, "activity_30": 5.639162}, "trend_signal": 0, "fair_value": 5.49517, "relative_strength": -18.655131, "rate_of_change": 0.20383840816978935, "market_dynamics": -1.067596, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.74, "high": 6.26, "low": 5.73, "close": 5.94, "volume": 473114369}, "trend_line": 5.743326, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.537636, "activity_20": 5.568238, "activity_30": 5.653096}, "trend_signal": 0, "fair_value": 5.502723, "relative_strength": -15.249845, "rate_of_change": 0.33742067626691924, "market_dynamics": -0.422054, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.76, "close": 6.01, "volume": 196415655}, "trend_line": 5.749667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.628, "activity_20": 5.603048, "activity_30": 5.670301}, "trend_signal": 0, "fair_value": 5.509386, "relative_strength": -14.817797, "rate_of_change": 0.11040640910858848, "market_dynamics": 0.267192, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.09, "high": 6.14, "low": 5.82, "close": 6.04, "volume": 260935713}, "trend_line": 5.760667, "activity_lines": {"activity_5": 5.918, "activity_10": 5.715455, "activity_20": 5.64081, "activity_30": 5.689032}, "trend_signal": 0, "fair_value": 5.516688, "relative_strength": -12.654638, "rate_of_change": 0.19131542748475905, "market_dynamics": 0.855211, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.85, "close": 5.99, "volume": 286657069}, "trend_line": 5.76, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.783636, "activity_20": 5.673571, "activity_30": 5.703828}, "trend_signal": 0, "fair_value": 5.522332, "relative_strength": -11.097704, "rate_of_change": -0.011578520334537185, "market_dynamics": 1.125305, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.09, "high": 7.18, "low": 6.09, "close": 6.59, "volume": 762181136}, "trend_line": 5.784, "activity_lines": {"activity_5": 6.199333, "activity_10": 5.954909, "activity_20": 5.762952, "activity_30": 5.757376}, "trend_signal": 0, "fair_value": 5.526596, "relative_strength": -2.992073, "rate_of_change": 0.4166666666666671, "market_dynamics": 1.256284, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.71, "high": 6.77, "low": 6.19, "close": 6.32, "volume": 359628563}, "trend_line": 5.798, "activity_lines": {"activity_5": 6.268, "activity_10": 6.058182, "activity_20": 5.822524, "activity_30": 5.791957}, "trend_signal": 0, "fair_value": 5.527727, "relative_strength": -8.990035, "rate_of_change": 0.24204702627939548, "market_dynamics": 1.270604, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.56, "close": 5.83, "volume": 298889723}, "trend_line": 5.798667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.053455, "activity_20": 5.833286, "activity_30": 5.794022}, "trend_signal": 0, "fair_value": 5.527438, "relative_strength": -13.726417, "rate_of_change": 0.011503966885132342, "market_dynamics": 1.101823, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.66, "close": 5.79, "volume": 216393099}, "trend_line": 5.798667, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.032182, "activity_20": 5.840524, "activity_30": 5.793462}, "trend_signal": 0, "fair_value": 5.526765, "relative_strength": -14.489142, "rate_of_change": 0.0, "market_dynamics": 0.878343, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.48, "close": 5.49, "volume": 186031586}, "trend_line": 5.784333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.947455, "activity_20": 5.817857, "activity_30": 5.773548}, "trend_signal": 0, "fair_value": 5.520027, "relative_strength": -16.019912, "rate_of_change": -0.24719474320563412, "market_dynamics": 0.432513, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.11, "close": 5.32, "volume": 158540525}, "trend_line": 5.750333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.83, "activity_20": 5.77981, "activity_30": 5.743591}, "trend_signal": 0, "fair_value": 5.512072, "relative_strength": -17.513436, "rate_of_change": -0.5877946515181579, "market_dynamics": 0.013053, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.37, "low": 5.08, "close": 5.09, "volume": 116509130}, "trend_line": 5.712, "activity_lines": {"activity_5": 5.374, "activity_10": 5.676909, "activity_20": 5.721429, "activity_30": 5.700989}, "trend_signal": 0, "fair_value": 5.502706, "relative_strength": -18.229422, "rate_of_change": -0.6666222634411018, "market_dynamics": -0.349708, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.44, "low": 5.1, "close": 5.36, "volume": 106296666}, "trend_line": 5.689667, "activity_lines": {"activity_5": 5.326, "activity_10": 5.588364, "activity_20": 5.690952, "activity_30": 5.67828}, "trend_signal": 0, "fair_value": 5.492522, "relative_strength": -19.169502, "rate_of_change": -0.3909838935574179, "market_dynamics": -0.599623, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.29, "close": 5.44, "volume": 120392619}, "trend_line": 5.671333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.526182, "activity_20": 5.669, "activity_30": 5.662172}, "trend_signal": 0, "fair_value": 5.483743, "relative_strength": -20.703171, "rate_of_change": -0.32223326953932974, "market_dynamics": -0.737111, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.37, "close": 5.5, "volume": 160496915}, "trend_line": 5.658667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.485818, "activity_20": 5.652952, "activity_30": 5.651118}, "trend_signal": 0, "fair_value": 5.475221, "relative_strength": -19.660274, "rate_of_change": -0.22333373829396724, "market_dynamics": -0.795387, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.48, "high": 5.58, "low": 5.42, "close": 5.56, "volume": 110214094}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.462, "activity_10": 5.465273, "activity_20": 5.643381, "activity_30": 5.644753}, "trend_signal": 0, "fair_value": 5.467338, "relative_strength": -19.117856, "rate_of_change": -0.10014726083016998, "market_dynamics": -0.750162, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.58, "high": 5.82, "low": 5.57, "close": 5.78, "volume": 101997471}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.592, "activity_10": 5.503455, "activity_20": 5.654714, "activity_30": 5.652946}, "trend_signal": 0, "fair_value": 5.46195, "relative_strength": -17.830112, "rate_of_change": -0.05306916681406732, "market_dynamics": -0.672692, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.82, "high": 6.04, "low": 5.66, "close": 5.75, "volume": 238131531}, "trend_line": 5.645333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.546, "activity_20": 5.66081, "activity_30": 5.659398}, "trend_signal": 0, "fair_value": 5.457388, "relative_strength": -17.69442, "rate_of_change": -0.08260176991151186, "market_dynamics": -0.54219, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.91, "low": 5.59, "close": 5.74, "volume": 203798182}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.588182, "activity_20": 5.663905, "activity_30": 5.665505}, "trend_signal": 0, "fair_value": 5.452316, "relative_strength": -17.508022, "rate_of_change": 0.13581129757978222, "market_dynamics": -0.412807, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.08, "close": 5.09, "volume": 183837796}, "trend_line": 5.634, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.513091, "activity_20": 5.603, "activity_30": 5.629183}, "trend_signal": 0, "fair_value": 5.442249, "relative_strength": -26.167472, "rate_of_change": -0.33610472315583306, "market_dynamics": -0.47714, "expectation": {"probability": 51.7694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27d94f8-f24b-4712-97e1-70f776ce5600/", "share_image": "https://sharemaestro.com/terminal/c27d94f8-f24b-4712-97e1-70f776ce5600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}