{"ticker": {"uuid": "c27df9c1-19f0-4e8e-af34-8b201d662947", "symbol": "PRAM", "name": "Amundi Prime Emerging Markets UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAM rose 17.64%, moving from 22.39 to 26.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.13 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.34"}, {"label": "12-Week Change", "value": "17.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.13"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 26.51, "low": 25.725, "close": 26.34, "volume": 121981}, "trend_line": 22.598667, "activity_lines": {"activity_5": 25.650667, "activity_10": 24.962182, "activity_20": 24.008357, "activity_30": 23.414774}, "trend_signal": 1, "fair_value": 18.18533, "relative_strength": 19.129176, "rate_of_change": 0.7534663800403301, "market_dynamics": 1.003188, "expectation": {"probability": 56.5868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.282, "high": 15.55, "low": 15.25, "close": 15.518, "volume": 14534}, "trend_line": 15.0596, "activity_lines": {"activity_5": 15.268267, "activity_10": 15.055673, "activity_20": 14.978105, "activity_30": 15.034417}, "trend_signal": 0, "fair_value": 15.84651, "relative_strength": -9.095956, "rate_of_change": 0.10857349005371963, "market_dynamics": 0.665988, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.532, "high": 15.69, "low": 15.338, "close": 15.662, "volume": 17549}, "trend_line": 15.085333, "activity_lines": {"activity_5": 15.443733, "activity_10": 15.187127, "activity_20": 15.036838, "activity_30": 15.073282}, "trend_signal": 0, "fair_value": 15.844504, "relative_strength": -10.206056, "rate_of_change": 0.1708743924141456, "market_dynamics": 1.09242, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.476, "high": 15.568, "low": 15.0, "close": 15.0, "volume": 23205}, "trend_line": 15.092867, "activity_lines": {"activity_5": 15.337067, "activity_10": 15.1828, "activity_20": 15.033943, "activity_30": 15.067776}, "trend_signal": 0, "fair_value": 15.835424, "relative_strength": -10.760799, "rate_of_change": 0.04994255015782355, "market_dynamics": 1.023873, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.08, "high": 15.362, "low": 15.032, "close": 15.2, "volume": 2725}, "trend_line": 15.090533, "activity_lines": {"activity_5": 15.292, "activity_10": 15.213127, "activity_20": 15.0528, "activity_30": 15.074688}, "trend_signal": 0, "fair_value": 15.828664, "relative_strength": -10.930393, "rate_of_change": -0.015464258712406278, "market_dynamics": 0.940158, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.388, "high": 15.504, "low": 14.986, "close": 15.062, "volume": 2759}, "trend_line": 15.088667, "activity_lines": {"activity_5": 15.1968, "activity_10": 15.208509, "activity_20": 15.059571, "activity_30": 15.072847}, "trend_signal": 0, "fair_value": 15.820594, "relative_strength": -8.2292, "rate_of_change": -0.012365368406811591, "market_dynamics": 0.720131, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.014, "high": 15.46, "low": 15.014, "close": 15.328, "volume": 45575}, "trend_line": 15.1096, "activity_lines": {"activity_5": 15.21, "activity_10": 15.244255, "activity_20": 15.092467, "activity_30": 15.088288}, "trend_signal": 0, "fair_value": 15.815463, "relative_strength": -9.111268, "rate_of_change": 0.1387332625208125, "market_dynamics": 0.623094, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.206, "high": 15.53, "low": 15.15, "close": 15.208, "volume": 7010}, "trend_line": 15.129533, "activity_lines": {"activity_5": 15.195867, "activity_10": 15.246982, "activity_20": 15.111962, "activity_30": 15.094637}, "trend_signal": 0, "fair_value": 15.8092, "relative_strength": -9.830641, "rate_of_change": 0.13192275109863913, "market_dynamics": 0.528031, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.216, "high": 15.958, "low": 15.216, "close": 15.958, "volume": 6219}, "trend_line": 15.170933, "activity_lines": {"activity_5": 15.462, "activity_10": 15.377564, "activity_20": 15.203562, "activity_30": 15.148086}, "trend_signal": 0, "fair_value": 15.810718, "relative_strength": -6.729978, "rate_of_change": 0.27363699857754653, "market_dynamics": 0.700484, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.914, "high": 15.976, "low": 15.5, "close": 15.538, "volume": 9608}, "trend_line": 15.176067, "activity_lines": {"activity_5": 15.524267, "activity_10": 15.412982, "activity_20": 15.249571, "activity_30": 15.171768}, "trend_signal": 0, "fair_value": 15.807964, "relative_strength": -5.889295, "rate_of_change": 0.0338410300803515, "market_dynamics": 0.838723, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.538, "high": 15.6, "low": 15.154, "close": 15.154, "volume": 124861}, "trend_line": 15.160467, "activity_lines": {"activity_5": 15.436, "activity_10": 15.371309, "activity_20": 15.254438, "activity_30": 15.170344}, "trend_signal": 1, "fair_value": 15.801424, "relative_strength": -7.164746, "rate_of_change": -0.10279343126252125, "market_dynamics": 0.773177, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.16, "high": 15.182, "low": 14.862, "close": 14.894, "volume": 21430}, "trend_line": 15.130333, "activity_lines": {"activity_5": 15.254933, "activity_10": 15.286073, "activity_20": 15.232552, "activity_30": 15.153153}, "trend_signal": 1, "fair_value": 15.79244, "relative_strength": -6.842322, "rate_of_change": -0.19876696410473585, "market_dynamics": 0.609975, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.868, "high": 15.36, "low": 14.85, "close": 15.118, "volume": 6877}, "trend_line": 15.102267, "activity_lines": {"activity_5": 15.177467, "activity_10": 15.252909, "activity_20": 15.23239, "activity_30": 15.152357}, "trend_signal": 1, "fair_value": 15.785827, "relative_strength": -5.270013, "rate_of_change": -0.18549492598742415, "market_dynamics": 0.218655, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.238, "high": 15.474, "low": 15.224, "close": 15.474, "volume": 8731}, "trend_line": 15.099133, "activity_lines": {"activity_5": 15.224667, "activity_10": 15.294364, "activity_20": 15.264686, "activity_30": 15.17634}, "trend_signal": 1, "fair_value": 15.7828, "relative_strength": -3.877596, "rate_of_change": -0.02075185136111886, "market_dynamics": 0.022077, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.58, "high": 15.592, "low": 15.288, "close": 15.318, "volume": 24703}, "trend_line": 15.095667, "activity_lines": {"activity_5": 15.252133, "activity_10": 15.298836, "activity_20": 15.279419, "activity_30": 15.19046}, "trend_signal": 1, "fair_value": 15.778331, "relative_strength": -3.813434, "rate_of_change": -0.022954960394080407, "market_dynamics": -0.20795, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.416, "high": 15.646, "low": 15.334, "close": 15.536, "volume": 9625}, "trend_line": 15.105933, "activity_lines": {"activity_5": 15.366933, "activity_10": 15.3408, "activity_20": 15.311771, "activity_30": 15.218869}, "trend_signal": 1, "fair_value": 15.776023, "relative_strength": -2.9648, "rate_of_change": 0.06800626961365579, "market_dynamics": -0.132296, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.566, "high": 15.566, "low": 15.16, "close": 15.322, "volume": 14791}, "trend_line": 15.119533, "activity_lines": {"activity_5": 15.384933, "activity_10": 15.335236, "activity_20": 15.31939, "activity_30": 15.232809}, "trend_signal": 1, "fair_value": 15.77174, "relative_strength": -1.765996, "rate_of_change": 0.09003085079220383, "market_dynamics": -0.094756, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.266, "high": 15.362, "low": 15.138, "close": 15.232, "volume": 25808}, "trend_line": 15.1156, "activity_lines": {"activity_5": 15.3444, "activity_10": 15.313418, "activity_20": 15.315533, "activity_30": 15.240065}, "trend_signal": 1, "fair_value": 15.766695, "relative_strength": -0.832868, "rate_of_change": -0.026012708196741025, "market_dynamics": -0.11671, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.254, "high": 15.286, "low": 14.888, "close": 15.072, "volume": 23231}, "trend_line": 15.1252, "activity_lines": {"activity_5": 15.242933, "activity_10": 15.262073, "activity_20": 15.294095, "activity_30": 15.237252}, "trend_signal": 1, "fair_value": 15.760263, "relative_strength": -0.417772, "rate_of_change": 0.06351054539680161, "market_dynamics": -0.20416, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.992, "high": 15.412, "low": 14.992, "close": 15.238, "volume": 44665}, "trend_line": 15.1472, "activity_lines": {"activity_5": 15.2236, "activity_10": 15.257018, "activity_20": 15.287762, "activity_30": 15.244529}, "trend_signal": 1, "fair_value": 15.755472, "relative_strength": 1.285656, "rate_of_change": 0.14545262211408935, "market_dynamics": -0.229584, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.162, "high": 15.278, "low": 14.718, "close": 14.768, "volume": 15059}, "trend_line": 15.148267, "activity_lines": {"activity_5": 15.052933, "activity_10": 15.171964, "activity_20": 15.23619, "activity_30": 15.220065}, "trend_signal": 0, "fair_value": 15.746495, "relative_strength": 1.024829, "rate_of_change": 0.007044206189928286, "market_dynamics": -0.408048, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.696, "high": 14.876, "low": 14.542, "close": 14.672, "volume": 47519}, "trend_line": 15.138133, "activity_lines": {"activity_5": 14.901467, "activity_10": 15.076473, "activity_20": 15.178286, "activity_30": 15.189338}, "trend_signal": 0, "fair_value": 15.736814, "relative_strength": 1.248288, "rate_of_change": -0.06689874161843565, "market_dynamics": -0.564887, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.85, "high": 15.128, "low": 14.574, "close": 15.062, "volume": 4076}, "trend_line": 15.1464, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.055927, "activity_20": 15.161552, "activity_30": 15.184426}, "trend_signal": 0, "fair_value": 15.730789, "relative_strength": 0.708948, "rate_of_change": 0.054610433135975384, "market_dynamics": -0.673526, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.238, "high": 15.33, "low": 15.01, "close": 15.106, "volume": 10963}, "trend_line": 15.153067, "activity_lines": {"activity_5": 14.9712, "activity_10": 15.0444, "activity_20": 15.151867, "activity_30": 15.181819}, "trend_signal": 0, "fair_value": 15.72526, "relative_strength": 0.831657, "rate_of_change": 0.04401706015951118, "market_dynamics": -0.853503, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.102, "high": 15.47, "low": 15.09, "close": 15.222, "volume": 30349}, "trend_line": 15.171867, "activity_lines": {"activity_5": 15.055467, "activity_10": 15.060655, "activity_20": 15.152724, "activity_30": 15.186267}, "trend_signal": 0, "fair_value": 15.720846, "relative_strength": -2.620832, "rate_of_change": 0.12406729277974282, "market_dynamics": -0.57773, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.232, "high": 15.354, "low": 15.192, "close": 15.204, "volume": 5875}, "trend_line": 15.191267, "activity_lines": {"activity_5": 15.1348, "activity_10": 15.075382, "activity_20": 15.151762, "activity_30": 15.18834}, "trend_signal": 0, "fair_value": 15.716351, "relative_strength": -3.277592, "rate_of_change": 0.12786824456079923, "market_dynamics": -0.411916, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.14, "high": 15.336, "low": 15.138, "close": 15.336, "volume": 5266}, "trend_line": 15.212067, "activity_lines": {"activity_5": 15.229067, "activity_10": 15.120145, "activity_20": 15.162695, "activity_30": 15.197677}, "trend_signal": 0, "fair_value": 15.713072, "relative_strength": -4.410657, "rate_of_change": 0.13692077165123545, "market_dynamics": -0.162525, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.336, "high": 15.362, "low": 15.3, "close": 15.354, "volume": 236}, "trend_line": 15.232533, "activity_lines": {"activity_5": 15.285067, "activity_10": 15.167927, "activity_20": 15.175305, "activity_30": 15.206834}, "trend_signal": 0, "fair_value": 15.710003, "relative_strength": -6.113229, "rate_of_change": 0.134537929658085, "market_dynamics": 0.027518, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.368, "high": 15.59, "low": 15.284, "close": 15.572, "volume": 8339}, "trend_line": 15.254133, "activity_lines": {"activity_5": 15.394267, "activity_10": 15.253127, "activity_20": 15.207981, "activity_30": 15.228735}, "trend_signal": 0, "fair_value": 15.708834, "relative_strength": -4.494128, "rate_of_change": 0.14180176074458134, "market_dynamics": 0.149209, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.532, "high": 15.538, "low": 15.34, "close": 15.418, "volume": 19417}, "trend_line": 15.263467, "activity_lines": {"activity_5": 15.421067, "activity_10": 15.301236, "activity_20": 15.227829, "activity_30": 15.239308}, "trend_signal": 0, "fair_value": 15.70639, "relative_strength": -4.947514, "rate_of_change": 0.061189973891015915, "market_dynamics": 0.280071, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.56, "high": 15.754, "low": 15.448, "close": 15.754, "volume": 5986}, "trend_line": 15.276667, "activity_lines": {"activity_5": 15.5468, "activity_10": 15.407164, "activity_20": 15.280248, "activity_30": 15.270955}, "trend_signal": 0, "fair_value": 15.706787, "relative_strength": -2.915686, "rate_of_change": 0.08648100723118433, "market_dynamics": 0.500953, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.702, "high": 15.756, "low": 15.546, "close": 15.59, "volume": 11650}, "trend_line": 15.279067, "activity_lines": {"activity_5": 15.5812, "activity_10": 15.465345, "activity_20": 15.31419, "activity_30": 15.29117}, "trend_signal": 1, "fair_value": 15.705822, "relative_strength": -2.795877, "rate_of_change": 0.01571023312872982, "market_dynamics": 0.720266, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.492, "high": 15.528, "low": 15.3, "close": 15.48, "volume": 10472}, "trend_line": 15.273, "activity_lines": {"activity_5": 15.562, "activity_10": 15.486836, "activity_20": 15.334343, "activity_30": 15.304133}, "trend_signal": 1, "fair_value": 15.703971, "relative_strength": -3.91131, "rate_of_change": -0.039707921956228236, "market_dynamics": 0.722938, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.462, "high": 15.462, "low": 14.956, "close": 15.172, "volume": 13718}, "trend_line": 15.278733, "activity_lines": {"activity_5": 15.431733, "activity_10": 15.444727, "activity_20": 15.323438, "activity_30": 15.297617}, "trend_signal": 1, "fair_value": 15.699646, "relative_strength": -4.717748, "rate_of_change": 0.037536829699476845, "market_dynamics": 0.630412, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.146, "high": 15.598, "low": 15.12, "close": 15.556, "volume": 55697}, "trend_line": 15.2906, "activity_lines": {"activity_5": 15.456133, "activity_10": 15.471236, "activity_20": 15.350543, "activity_30": 15.315505}, "trend_signal": 1, "fair_value": 15.698487, "relative_strength": -4.385533, "rate_of_change": 0.07767005287675842, "market_dynamics": 0.735091, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.634, "high": 15.654, "low": 15.338, "close": 15.538, "volume": 4681}, "trend_line": 15.306467, "activity_lines": {"activity_5": 15.465333, "activity_10": 15.4884, "activity_20": 15.3748, "activity_30": 15.331467}, "trend_signal": 1, "fair_value": 15.697203, "relative_strength": -4.084162, "rate_of_change": 0.10376963624710656, "market_dynamics": 0.716938, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.634, "high": 16.014, "low": 15.6, "close": 15.86, "volume": 13893}, "trend_line": 15.3242, "activity_lines": {"activity_5": 15.596267, "activity_10": 15.558036, "activity_20": 15.429714, "activity_30": 15.367178}, "trend_signal": 1, "fair_value": 15.698495, "relative_strength": -2.005741, "rate_of_change": 0.11585299207191167, "market_dynamics": 0.892587, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.878, "high": 16.164, "low": 15.878, "close": 16.132, "volume": 11938}, "trend_line": 15.355, "activity_lines": {"activity_5": 15.799867, "activity_10": 15.6676, "activity_20": 15.507971, "activity_30": 15.419295}, "trend_signal": 1, "fair_value": 15.701909, "relative_strength": -1.355307, "rate_of_change": 0.20098928492189508, "market_dynamics": 1.268703, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.076, "high": 16.256001, "low": 16.072001, "close": 16.233999, "volume": 5378}, "trend_line": 15.3642, "activity_lines": {"activity_5": 15.994, "activity_10": 15.781563, "activity_20": 15.591657, "activity_30": 15.476004}, "trend_signal": 1, "fair_value": 15.706066, "relative_strength": -2.356471, "rate_of_change": 0.059915337023769936, "market_dynamics": 1.340003, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.153999, "high": 16.209999, "low": 16.002001, "close": 16.209999, "volume": 5768}, "trend_line": 15.3866, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.879127, "activity_20": 15.667524, "activity_30": 15.530572}, "trend_signal": 1, "fair_value": 15.709972, "relative_strength": -4.098786, "rate_of_change": 0.14579346793194117, "market_dynamics": 1.593313, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.219999, "high": 16.266001, "low": 16.034, "close": 16.172001, "volume": 30394}, "trend_line": 15.420533, "activity_lines": {"activity_5": 16.1684, "activity_10": 15.955382, "activity_20": 15.735143, "activity_30": 15.581243}, "trend_signal": 1, "fair_value": 15.713526, "relative_strength": -4.653156, "rate_of_change": 0.22053605084944755, "market_dynamics": 1.72574, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.18, "high": 16.360001, "low": 16.148001, "close": 16.166, "volume": 9662}, "trend_line": 15.462933, "activity_lines": {"activity_5": 16.1832, "activity_10": 16.022945, "activity_20": 15.795505, "activity_30": 15.629338}, "trend_signal": 1, "fair_value": 15.71698, "relative_strength": -5.173157, "rate_of_change": 0.2749580705154542, "market_dynamics": 1.685782, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.285999, "high": 16.424, "low": 16.114, "close": 16.351999, "volume": 8092}, "trend_line": 15.504067, "activity_lines": {"activity_5": 16.2396, "activity_10": 16.113854, "activity_20": 15.866467, "activity_30": 15.686697}, "trend_signal": 1, "fair_value": 15.721791, "relative_strength": -5.33415, "rate_of_change": 0.2660168028924368, "market_dynamics": 1.646224, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.374001, "high": 16.492001, "low": 16.292, "close": 16.492001, "volume": 9086}, "trend_line": 15.538, "activity_lines": {"activity_5": 16.328, "activity_10": 16.214364, "activity_20": 15.944619, "activity_30": 15.750434}, "trend_signal": 1, "fair_value": 15.727582, "relative_strength": -5.876409, "rate_of_change": 0.21886515325302128, "market_dynamics": 1.652024, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.82, "high": 16.82, "low": 16.450001, "close": 16.49, "volume": 5275}, "trend_line": 15.577067, "activity_lines": {"activity_5": 16.398533, "activity_10": 16.290509, "activity_20": 16.015981, "activity_30": 15.811854}, "trend_signal": 1, "fair_value": 15.733272, "relative_strength": -4.161451, "rate_of_change": 0.2514287553095591, "market_dynamics": 1.540214, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.528, "high": 16.823999, "low": 16.528, "close": 16.591999, "volume": 13798}, "trend_line": 15.612267, "activity_lines": {"activity_5": 16.4844, "activity_10": 16.368218, "activity_20": 16.091019, "activity_30": 15.877333}, "trend_signal": 1, "fair_value": 15.739633, "relative_strength": -2.217536, "rate_of_change": 0.22597322076100512, "market_dynamics": 1.642998, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.629999, "high": 16.629999, "low": 16.09, "close": 16.188, "volume": 21232}, "trend_line": 15.641133, "activity_lines": {"activity_5": 16.4076, "activity_10": 16.353309, "activity_20": 16.120971, "activity_30": 15.914477}, "trend_signal": 1, "fair_value": 15.742929, "relative_strength": -3.540398, "rate_of_change": 0.1848930715827543, "market_dynamics": 1.491054, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.25, "high": 16.662001, "low": 16.226, "close": 16.642, "volume": 1601}, "trend_line": 15.688133, "activity_lines": {"activity_5": 16.480667, "activity_10": 16.414982, "activity_20": 16.190105, "activity_30": 15.979049}, "trend_signal": 1, "fair_value": 15.749492, "relative_strength": -3.144528, "rate_of_change": 0.30048974073681617, "market_dynamics": 1.461658, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.743999, "high": 17.021999, "low": 16.714001, "close": 17.002001, "volume": 7547}, "trend_line": 15.752467, "activity_lines": {"activity_5": 16.6544, "activity_10": 16.532836, "activity_20": 16.28739, "activity_30": 16.063815}, "trend_signal": 1, "fair_value": 15.758568, "relative_strength": -0.219194, "rate_of_change": 0.4100806641555039, "market_dynamics": 1.54171, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.014, "high": 17.076, "low": 16.938, "close": 17.011999, "volume": 11193}, "trend_line": 15.8116, "activity_lines": {"activity_5": 16.797467, "activity_10": 16.638545, "activity_20": 16.378819, "activity_30": 16.145075}, "trend_signal": 1, "fair_value": 15.767586, "relative_strength": -4.223261, "rate_of_change": 0.3753888200495896, "market_dynamics": 1.543931, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.07, "high": 17.414, "low": 17.07, "close": 17.414, "volume": 7840}, "trend_line": 15.8998, "activity_lines": {"activity_5": 17.039733, "activity_10": 16.802764, "activity_20": 16.500943, "activity_30": 16.248456}, "trend_signal": 1, "fair_value": 15.779346, "relative_strength": -1.629413, "rate_of_change": 0.5578183106074053, "market_dynamics": 1.763922, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.334, "high": 17.334, "low": 17.114, "close": 17.114, "volume": 4696}, "trend_line": 15.9812, "activity_lines": {"activity_5": 17.1272, "activity_10": 16.889854, "activity_20": 16.58659, "activity_30": 16.326791}, "trend_signal": 1, "fair_value": 15.788811, "relative_strength": -3.204867, "rate_of_change": 0.5119561252342707, "market_dynamics": 1.656691, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.216, "high": 17.226, "low": 16.559999, "close": 16.559999, "volume": 13432}, "trend_line": 16.031133, "activity_lines": {"activity_5": 16.968266, "activity_10": 16.858982, "activity_20": 16.612219, "activity_30": 16.364133}, "trend_signal": 1, "fair_value": 15.794242, "relative_strength": -5.230061, "rate_of_change": 0.31244837684279725, "market_dynamics": 1.331701, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.974001, "high": 16.982, "low": 16.530001, "close": 16.936001, "volume": 30282}, "trend_line": 16.092133, "activity_lines": {"activity_5": 16.940133, "activity_10": 16.892691, "activity_20": 16.668514, "activity_30": 16.422512}, "trend_signal": 1, "fair_value": 15.802227, "relative_strength": -3.269414, "rate_of_change": 0.3805095996646023, "market_dynamics": 1.104138, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.988001, "high": 17.261999, "low": 16.976, "close": 17.261999, "volume": 14918}, "trend_line": 16.160133, "activity_lines": {"activity_5": 17.025066, "activity_10": 16.9776, "activity_20": 16.747457, "activity_30": 16.497987}, "trend_signal": 1, "fair_value": 15.812364, "relative_strength": 1.630562, "rate_of_change": 0.42256672872389156, "market_dynamics": 0.904791, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.294001, "high": 17.542, "low": 17.219999, "close": 17.444, "volume": 3026}, "trend_line": 16.2348, "activity_lines": {"activity_5": 17.154, "activity_10": 17.081563, "activity_20": 16.835609, "activity_30": 16.580817}, "trend_signal": 1, "fair_value": 15.823617, "relative_strength": 1.762347, "rate_of_change": 0.46204446460930493, "market_dynamics": 0.804392, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.356001, "high": 17.497999, "low": 17.334, "close": 17.482, "volume": 6742}, "trend_line": 16.306333, "activity_lines": {"activity_5": 17.2936, "activity_10": 17.176945, "activity_20": 16.918305, "activity_30": 16.661282}, "trend_signal": 1, "fair_value": 15.834975, "relative_strength": 1.545781, "rate_of_change": 0.44061522162267924, "market_dynamics": 0.905389, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.398001, "high": 17.638, "low": 17.375999, "close": 17.52, "volume": 79878}, "trend_line": 16.378533, "activity_lines": {"activity_5": 17.421333, "activity_10": 17.255709, "activity_20": 16.996895, "activity_30": 16.739583}, "trend_signal": 1, "fair_value": 15.846438, "relative_strength": 0.479368, "rate_of_change": 0.44277275583665726, "market_dynamics": 1.04509, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.628, "high": 17.827999, "low": 17.572001, "close": 17.784, "volume": 16601}, "trend_line": 16.452267, "activity_lines": {"activity_5": 17.573067, "activity_10": 17.366509, "activity_20": 17.094019, "activity_30": 16.830258}, "trend_signal": 1, "fair_value": 15.85953, "relative_strength": 0.516248, "rate_of_change": 0.45018683907770124, "market_dynamics": 1.119612, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.782, "high": 17.782, "low": 17.15, "close": 17.15, "volume": 22750}, "trend_line": 16.51, "activity_lines": {"activity_5": 17.456933, "activity_10": 17.347818, "activity_20": 17.123381, "activity_30": 16.875273}, "trend_signal": 1, "fair_value": 15.868191, "relative_strength": -0.000813, "rate_of_change": 0.3509121265780727, "market_dynamics": 0.92623, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.174, "high": 17.280001, "low": 16.941999, "close": 17.034, "volume": 14175}, "trend_line": 16.552667, "activity_lines": {"activity_5": 17.3096, "activity_10": 17.305527, "activity_20": 17.137219, "activity_30": 16.909079}, "trend_signal": 1, "fair_value": 15.875963, "relative_strength": -1.913747, "rate_of_change": 0.25843125378557247, "market_dynamics": 0.592985, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.16, "high": 17.424, "low": 16.604, "close": 16.666, "volume": 17508}, "trend_line": 16.588533, "activity_lines": {"activity_5": 17.066933, "activity_10": 17.203236, "activity_20": 17.111905, "activity_30": 16.916391}, "trend_signal": 1, "fair_value": 15.881195, "relative_strength": 0.139044, "rate_of_change": 0.21667807369049455, "market_dynamics": -0.01323, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.044001, "high": 16.870001, "low": 15.734, "close": 16.813999, "volume": 32203}, "trend_line": 16.633, "activity_lines": {"activity_5": 16.928, "activity_10": 17.136, "activity_20": 17.098305, "activity_30": 16.930937}, "trend_signal": 1, "fair_value": 15.887332, "relative_strength": 0.694178, "rate_of_change": 0.26805866437976983, "market_dynamics": -0.508386, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.902, "high": 17.166, "low": 16.83, "close": 17.166, "volume": 13410}, "trend_line": 16.699467, "activity_lines": {"activity_5": 16.953466, "activity_10": 17.128145, "activity_20": 17.116028, "activity_30": 16.965325}, "trend_signal": 1, "fair_value": 15.895689, "relative_strength": -0.522075, "rate_of_change": 0.3996092106054193, "market_dynamics": -0.711218, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.186001, "high": 17.292, "low": 17.030001, "close": 17.128, "volume": 10182}, "trend_line": 16.751867, "activity_lines": {"activity_5": 17.007466, "activity_10": 17.1092, "activity_20": 17.126924, "activity_30": 16.992972}, "trend_signal": 1, "fair_value": 15.903691, "relative_strength": -2.301801, "rate_of_change": 0.3137824698237508, "market_dynamics": -0.796297, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.124001, "high": 17.186001, "low": 16.996, "close": 17.104, "volume": 3652}, "trend_line": 16.804067, "activity_lines": {"activity_5": 17.054933, "activity_10": 17.088327, "activity_20": 17.132495, "activity_30": 17.01569}, "trend_signal": 1, "fair_value": 15.911435, "relative_strength": -3.709477, "rate_of_change": 0.31160705848487896, "market_dynamics": -0.785404, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.098, "high": 17.098, "low": 16.59, "close": 16.59, "volume": 31786}, "trend_line": 16.8284, "activity_lines": {"activity_5": 16.9264, "activity_10": 16.980182, "activity_20": 17.086676, "activity_30": 17.001879}, "trend_signal": 1, "fair_value": 15.915785, "relative_strength": -3.383732, "rate_of_change": 0.14480423102335052, "market_dynamics": -0.810511, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.662001, "high": 16.964001, "low": 16.6, "close": 16.964001, "volume": 7443}, "trend_line": 16.856133, "activity_lines": {"activity_5": 16.9276, "activity_10": 16.956255, "activity_20": 17.074562, "activity_30": 17.010628}, "trend_signal": 1, "fair_value": 15.897685, "relative_strength": -3.166193, "rate_of_change": 0.16479879251741902, "market_dynamics": -0.845892, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.955999, "high": 17.23, "low": 16.892, "close": 17.086, "volume": 22081}, "trend_line": 16.884533, "activity_lines": {"activity_5": 16.959467, "activity_10": 16.964618, "activity_20": 17.072533, "activity_30": 17.025458}, "trend_signal": 1, "fair_value": 15.881782, "relative_strength": -2.432648, "rate_of_change": 0.16848466964517492, "market_dynamics": -0.818397, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.218, "high": 18.332001, "low": 17.15, "close": 18.236, "volume": 8629}, "trend_line": 16.952067, "activity_lines": {"activity_5": 17.38, "activity_10": 17.194764, "activity_20": 17.179629, "activity_30": 17.112649}, "trend_signal": 1, "fair_value": 15.891564, "relative_strength": 0.214558, "rate_of_change": 0.3999755278988079, "market_dynamics": -0.484269, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.264, "high": 18.577999, "low": 18.016001, "close": 18.474001, "volume": 117992}, "trend_line": 17.0288, "activity_lines": {"activity_5": 17.806, "activity_10": 17.448437, "activity_20": 17.303562, "activity_30": 17.210839}, "trend_signal": 1, "fair_value": 15.901487, "relative_strength": 3.445113, "rate_of_change": 0.4526468660134533, "market_dynamics": 0.072393, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.656, "high": 18.698, "low": 18.0, "close": 18.316, "volume": 44368}, "trend_line": 17.100467, "activity_lines": {"activity_5": 18.088, "activity_10": 17.6472, "activity_20": 17.4074, "activity_30": 17.293884}, "trend_signal": 1, "fair_value": 15.908205, "relative_strength": 1.34258, "rate_of_change": 0.4208576059381631, "market_dynamics": 0.544739, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.284, "high": 18.492001, "low": 18.118, "close": 18.370001, "volume": 16871}, "trend_line": 17.167733, "activity_lines": {"activity_5": 18.272934, "activity_10": 17.825782, "activity_20": 17.510657, "activity_30": 17.375789}, "trend_signal": 1, "fair_value": 15.915628, "relative_strength": 0.306448, "rate_of_change": 0.393357678477436, "market_dynamics": 0.907389, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.24, "high": 18.341999, "low": 17.99, "close": 18.098, "volume": 15903}, "trend_line": 17.221267, "activity_lines": {"activity_5": 18.273467, "activity_10": 17.926619, "activity_20": 17.579391, "activity_30": 17.435807}, "trend_signal": 1, "fair_value": 15.922808, "relative_strength": -0.052323, "rate_of_change": 0.3118291739509383, "market_dynamics": 0.974035, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.132, "high": 18.167999, "low": 17.704, "close": 17.966, "volume": 14757}, "trend_line": 17.270467, "activity_lines": {"activity_5": 18.162534, "activity_10": 17.986509, "activity_20": 17.630019, "activity_30": 17.483854}, "trend_signal": 1, "fair_value": 15.928897, "relative_strength": 0.415249, "rate_of_change": 0.2856932651935483, "market_dynamics": 0.759277, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.84, "high": 18.372, "low": 17.84, "close": 18.058001, "volume": 25272}, "trend_line": 17.319333, "activity_lines": {"activity_5": 18.100267, "activity_10": 18.047891, "activity_20": 17.686057, "activity_30": 17.534663}, "trend_signal": 1, "fair_value": 15.932051, "relative_strength": 1.245442, "rate_of_change": 0.2829454466981136, "market_dynamics": 0.704341, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.146, "high": 18.177999, "low": 17.688, "close": 17.757999, "volume": 11533}, "trend_line": 17.371667, "activity_lines": {"activity_5": 17.965733, "activity_10": 18.037382, "activity_20": 17.7106, "activity_30": 17.562964}, "trend_signal": 1, "fair_value": 15.934077, "relative_strength": -0.346651, "rate_of_change": 0.30217099007218307, "market_dynamics": 0.572837, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.792, "high": 18.032, "low": 17.738001, "close": 18.032, "volume": 10709}, "trend_line": 17.418, "activity_lines": {"activity_5": 17.959733, "activity_10": 18.055455, "activity_20": 17.759924, "activity_30": 17.605566}, "trend_signal": 1, "fair_value": 15.943077, "relative_strength": 0.637501, "rate_of_change": 0.26671591160480235, "market_dynamics": 0.456793, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.030001, "high": 18.034, "low": 17.625999, "close": 17.766001, "volume": 12595}, "trend_line": 17.443467, "activity_lines": {"activity_5": 17.8876, "activity_10": 18.005746, "activity_20": 17.781476, "activity_30": 17.628017}, "trend_signal": 1, "fair_value": 15.94959, "relative_strength": -2.321267, "rate_of_change": 0.14621081639682523, "market_dynamics": 0.297319, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.903999, "high": 18.112, "low": 17.804001, "close": 18.030001, "volume": 16769}, "trend_line": 17.4774, "activity_lines": {"activity_5": 17.925601, "activity_10": 17.991673, "activity_20": 17.828257, "activity_30": 17.665858}, "trend_signal": 1, "fair_value": 15.955744, "relative_strength": -4.493955, "rate_of_change": 0.1945312821126735, "market_dynamics": 0.129646, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.271999, "high": 18.48, "low": 18.172001, "close": 18.172001, "volume": 22221}, "trend_line": 17.502667, "activity_lines": {"activity_5": 18.006667, "activity_10": 18.007164, "activity_20": 17.884372, "activity_30": 17.710671}, "trend_signal": 1, "fair_value": 15.964487, "relative_strength": -3.76423, "rate_of_change": 0.14456955840113223, "market_dynamics": 0.198088, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.148001, "high": 18.247999, "low": 17.738001, "close": 18.0, "volume": 20546}, "trend_line": 17.5322, "activity_lines": {"activity_5": 18.022801, "activity_10": 17.996873, "activity_20": 17.918686, "activity_30": 17.742757}, "trend_signal": 1, "fair_value": 15.971487, "relative_strength": -2.14075, "rate_of_change": 0.168734284894986, "market_dynamics": 0.12884, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.959999, "high": 17.978001, "low": 17.860001, "close": 17.962, "volume": 14283}, "trend_line": 17.578934, "activity_lines": {"activity_5": 18.010134, "activity_10": 17.985419, "activity_20": 17.943029, "activity_30": 17.770486}, "trend_signal": 1, "fair_value": 15.978885, "relative_strength": -2.7497, "rate_of_change": 0.2665609564116353, "market_dynamics": 0.05047, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.875999, "high": 18.164, "low": 17.872, "close": 18.072001, "volume": 18454}, "trend_line": 17.6168, "activity_lines": {"activity_5": 18.038801, "activity_10": 18.001382, "activity_20": 17.972381, "activity_30": 17.802297}, "trend_signal": 1, "fair_value": 15.986321, "relative_strength": -1.704876, "rate_of_change": 0.21540555303297151, "market_dynamics": -0.156187, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.09, "high": 18.23, "low": 17.733999, "close": 17.733999, "volume": 22273}, "trend_line": 17.632534, "activity_lines": {"activity_5": 17.9344, "activity_10": 17.956364, "activity_20": 17.965229, "activity_30": 17.809858}, "trend_signal": 1, "fair_value": 15.989872, "relative_strength": -4.918503, "rate_of_change": 0.08931247445619159, "market_dynamics": -0.472135, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.676001, "high": 18.166, "low": 17.606001, "close": 18.114, "volume": 37785}, "trend_line": 17.654867, "activity_lines": {"activity_5": 17.9764, "activity_10": 17.984655, "activity_20": 17.991381, "activity_30": 17.840921}, "trend_signal": 1, "fair_value": 15.996269, "relative_strength": -5.98264, "rate_of_change": 0.12665791541930227, "market_dynamics": -0.471574, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.156, "high": 18.214001, "low": 17.966, "close": 18.091999, "volume": 20001}, "trend_line": 17.6752, "activity_lines": {"activity_5": 18.014933, "activity_10": 18.007927, "activity_20": 18.010629, "activity_30": 17.869123}, "trend_signal": 1, "fair_value": 16.005962, "relative_strength": -8.117104, "rate_of_change": 0.11516937510772991, "market_dynamics": -0.480053, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.782, "high": 18.424, "low": 17.667999, "close": 18.304001, "volume": 49486}, "trend_line": 17.701334, "activity_lines": {"activity_5": 18.118, "activity_10": 18.063673, "activity_20": 18.042914, "activity_30": 17.909691}, "trend_signal": 1, "fair_value": 16.016013, "relative_strength": -8.336593, "rate_of_change": 0.147856884221955, "market_dynamics": -0.164486, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.191999, "high": 18.524, "low": 18.09, "close": 18.492001, "volume": 37208}, "trend_line": 17.724934, "activity_lines": {"activity_5": 18.260934, "activity_10": 18.148655, "activity_20": 18.086724, "activity_30": 17.960701}, "trend_signal": 1, "fair_value": 16.024859, "relative_strength": -7.457796, "rate_of_change": 0.13332328512643082, "market_dynamics": 0.205792, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.502001, "high": 18.66, "low": 18.4, "close": 18.441999, "volume": 28147}, "trend_line": 17.768, "activity_lines": {"activity_5": 18.3592, "activity_10": 18.211345, "activity_20": 18.119076, "activity_30": 18.006964}, "trend_signal": 1, "fair_value": 16.034436, "relative_strength": -10.454473, "rate_of_change": 0.24296846464985203, "market_dynamics": 0.331731, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.68, "high": 18.99, "low": 18.540001, "close": 18.917999, "volume": 31855}, "trend_line": 17.8308, "activity_lines": {"activity_5": 18.568933, "activity_10": 18.353091, "activity_20": 18.195781, "activity_30": 18.081157}, "trend_signal": 1, "fair_value": 16.049718, "relative_strength": -7.049927, "rate_of_change": 0.3534443944169254, "market_dynamics": 0.752524, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.782, "high": 18.782, "low": 18.09, "close": 18.09, "volume": 31382}, "trend_line": 17.878267, "activity_lines": {"activity_5": 18.449066, "activity_10": 18.330727, "activity_20": 18.191514, "activity_30": 18.09788}, "trend_signal": 1, "fair_value": 16.062359, "relative_strength": -11.950754, "rate_of_change": 0.2662079099087031, "market_dynamics": 0.594401, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.243999, "high": 18.246, "low": 17.796, "close": 17.796, "volume": 25092}, "trend_line": 17.911, "activity_lines": {"activity_5": 18.231333, "activity_10": 18.253273, "activity_20": 18.160324, "activity_30": 18.092572}, "trend_signal": 1, "fair_value": 16.078333, "relative_strength": -14.862591, "rate_of_change": 0.1830882154293833, "market_dynamics": 0.226514, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.75, "high": 17.870001, "low": 17.398001, "close": 17.837999, "volume": 42669}, "trend_line": 17.9334, "activity_lines": {"activity_5": 18.061466, "activity_10": 18.186472, "activity_20": 18.135867, "activity_30": 18.087862}, "trend_signal": 1, "fair_value": 16.088192, "relative_strength": -14.352423, "rate_of_change": 0.1250628105633272, "market_dynamics": -0.006472, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.903999, "high": 18.132, "low": 17.878, "close": 17.983999, "volume": 9954}, "trend_line": 17.961933, "activity_lines": {"activity_5": 17.983866, "activity_10": 18.150472, "activity_20": 18.126552, "activity_30": 18.091127}, "trend_signal": 1, "fair_value": 16.099474, "relative_strength": -13.084904, "rate_of_change": 0.1591053564856607, "market_dynamics": -0.517386, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.684, "close": 17.684, "volume": 17098}, "trend_line": 17.981267, "activity_lines": {"activity_5": 17.8368, "activity_10": 18.055381, "activity_20": 18.088581, "activity_30": 18.073196}, "trend_signal": 0, "fair_value": 16.107026, "relative_strength": -12.703907, "rate_of_change": 0.107638749125724, "market_dynamics": -0.725391, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.559999, "high": 17.812, "low": 16.143999, "close": 16.23, "volume": 68860}, "trend_line": 17.969267, "activity_lines": {"activity_5": 17.287333, "activity_10": 17.703745, "activity_20": 17.913914, "activity_30": 17.960211}, "trend_signal": 0, "fair_value": 16.105218, "relative_strength": -12.592605, "rate_of_change": -0.06673612043022582, "market_dynamics": -0.673405, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.34, "high": 16.566, "low": 15.14, "close": 15.888, "volume": 75282}, "trend_line": 17.9334, "activity_lines": {"activity_5": 16.747866, "activity_10": 17.323782, "activity_20": 17.713952, "activity_30": 17.825935}, "trend_signal": 0, "fair_value": 16.101654, "relative_strength": -13.039949, "rate_of_change": -0.19960190919306645, "market_dynamics": -0.698062, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.186001, "high": 16.493999, "low": 16.063999, "close": 16.23, "volume": 16380}, "trend_line": 17.904867, "activity_lines": {"activity_5": 16.4496, "activity_10": 17.049927, "activity_20": 17.556771, "activity_30": 17.716039}, "trend_signal": 0, "fair_value": 16.103962, "relative_strength": -14.381893, "rate_of_change": -0.1591053564856607, "market_dynamics": -0.77406, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.204, "high": 16.84, "low": 16.148001, "close": 16.684, "volume": 11012}, "trend_line": 17.853133, "activity_lines": {"activity_5": 16.409867, "activity_10": 16.899745, "activity_20": 17.450143, "activity_30": 17.637273}, "trend_signal": 0, "fair_value": 16.106167, "relative_strength": -15.787471, "rate_of_change": -0.2889381976420139, "market_dynamics": -0.806122, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.858, "high": 17.486, "low": 16.738001, "close": 17.450001, "volume": 24294}, "trend_line": 17.819, "activity_lines": {"activity_5": 16.712134, "activity_10": 16.9208, "activity_20": 17.422876, "activity_30": 17.611264}, "trend_signal": 0, "fair_value": 16.118269, "relative_strength": -14.794839, "rate_of_change": -0.191187731587507, "market_dynamics": -0.811407, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.546, "high": 17.694, "low": 17.296, "close": 17.478001, "volume": 37861}, "trend_line": 17.791067, "activity_lines": {"activity_5": 17.039334, "activity_10": 16.973637, "activity_20": 17.401714, "activity_30": 17.589265}, "trend_signal": 0, "fair_value": 16.130936, "relative_strength": -15.860517, "rate_of_change": -0.15675963858800898, "market_dynamics": -0.766701, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.216, "high": 18.219999, "low": 17.978001, "close": 18.18, "volume": 19543}, "trend_line": 17.784733, "activity_lines": {"activity_5": 17.517334, "activity_10": 17.165237, "activity_20": 17.449895, "activity_30": 17.614357}, "trend_signal": 0, "fair_value": 16.147641, "relative_strength": -13.154526, "rate_of_change": -0.03560213673526441, "market_dynamics": -0.520439, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.077999, "high": 18.077999, "low": 17.74, "close": 17.844, "volume": 11836}, "trend_line": 17.776267, "activity_lines": {"activity_5": 17.730534, "activity_10": 17.288764, "activity_20": 17.465038, "activity_30": 17.618181}, "trend_signal": 0, "fair_value": 16.161269, "relative_strength": -13.961077, "rate_of_change": -0.047602626364975684, "market_dynamics": -0.302658, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.898001, "high": 18.025999, "low": 17.586, "close": 17.59, "volume": 16952}, "trend_line": 17.763733, "activity_lines": {"activity_5": 17.751467, "activity_10": 17.366, "activity_20": 17.457076, "activity_30": 17.606163}, "trend_signal": 0, "fair_value": 16.172615, "relative_strength": -16.18813, "rate_of_change": -0.0705097420060256, "market_dynamics": -0.221111, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.542, "high": 18.114, "low": 17.524, "close": 18.073999, "volume": 15312}, "trend_line": 17.764267, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.5384, "activity_20": 17.495895, "activity_30": 17.626181}, "trend_signal": 0, "fair_value": 16.187, "relative_strength": -14.65259, "rate_of_change": 0.0030061248950421114, "market_dynamics": -0.032336, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.243999, "high": 18.434, "low": 17.908001, "close": 17.964001, "volume": 9259}, "trend_line": 17.771133, "activity_lines": {"activity_5": 17.916933, "activity_10": 17.683709, "activity_20": 17.524429, "activity_30": 17.639067}, "trend_signal": 0, "fair_value": 16.204192, "relative_strength": -11.949758, "rate_of_change": 0.03865062374934303, "market_dynamics": 0.08637, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.077999, "high": 18.219999, "low": 17.790001, "close": 17.931999, "volume": 11600}, "trend_line": 17.7678, "activity_lines": {"activity_5": 17.917466, "activity_10": 17.791673, "activity_20": 17.550524, "activity_30": 17.649445}, "trend_signal": 0, "fair_value": 16.219923, "relative_strength": -11.103784, "rate_of_change": -0.018755135083383882, "market_dynamics": 0.230188, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.903999, "high": 18.436001, "low": 17.862, "close": 18.278, "volume": 113917}, "trend_line": 17.784867, "activity_lines": {"activity_5": 18.049866, "activity_10": 17.925382, "activity_20": 17.611343, "activity_30": 17.682361}, "trend_signal": 0, "fair_value": 16.238333, "relative_strength": -11.572297, "rate_of_change": 0.09605578631005121, "market_dynamics": 0.589664, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.174, "high": 18.417999, "low": 18.17, "close": 18.228001, "volume": 23560}, "trend_line": 17.791467, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.012764, "activity_20": 17.668419, "activity_30": 17.710951}, "trend_signal": 0, "fair_value": 16.253167, "relative_strength": -10.538996, "rate_of_change": 0.037110201611304613, "market_dynamics": 0.64802, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.238001, "high": 18.414, "low": 18.238001, "close": 18.33, "volume": 22005}, "trend_line": 17.796733, "activity_lines": {"activity_5": 18.214934, "activity_10": 18.090618, "activity_20": 17.736229, "activity_30": 17.745695}, "trend_signal": 0, "fair_value": 16.272013, "relative_strength": -11.38999, "rate_of_change": 0.02959845863187607, "market_dynamics": 0.766356, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.422001, "high": 18.848, "low": 18.341999, "close": 18.761999, "volume": 18264}, "trend_line": 17.822133, "activity_lines": {"activity_5": 18.420133, "activity_10": 18.231018, "activity_20": 17.847981, "activity_30": 17.80797}, "trend_signal": 0, "fair_value": 16.292179, "relative_strength": -9.078082, "rate_of_change": 0.14272282446447446, "market_dynamics": 0.921526, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.834, "high": 18.860001, "low": 18.604, "close": 18.684, "volume": 130691}, "trend_line": 17.8462, "activity_lines": {"activity_5": 18.546133, "activity_10": 18.333891, "activity_20": 17.949105, "activity_30": 17.863574}, "trend_signal": 1, "fair_value": 16.311397, "relative_strength": -8.870465, "rate_of_change": 0.13503995284963213, "market_dynamics": 1.017788, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.818001, "high": 19.030001, "low": 18.468, "close": 18.577999, "volume": 30463}, "trend_line": 17.863067, "activity_lines": {"activity_5": 18.586666, "activity_10": 18.408327, "activity_20": 18.035905, "activity_30": 17.910787}, "trend_signal": 1, "fair_value": 16.328397, "relative_strength": -6.004265, "rate_of_change": 0.09451311763849614, "market_dynamics": 1.118851, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.612, "high": 18.9, "low": 18.612, "close": 18.766001, "volume": 28392}, "trend_line": 17.897467, "activity_lines": {"activity_5": 18.669867, "activity_10": 18.5036, "activity_20": 18.137086, "activity_30": 17.969041}, "trend_signal": 1, "fair_value": 16.345769, "relative_strength": -7.586189, "rate_of_change": 0.19257611248951811, "market_dynamics": 1.184462, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.836, "high": 19.164, "low": 18.816, "close": 18.996, "volume": 17516}, "trend_line": 17.926867, "activity_lines": {"activity_5": 18.793867, "activity_10": 18.619309, "activity_20": 18.256448, "activity_30": 18.039914}, "trend_signal": 1, "fair_value": 16.364308, "relative_strength": -6.873243, "rate_of_change": 0.16426905550379023, "market_dynamics": 1.253085, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.087999, "high": 19.216, "low": 18.83, "close": 19.158001, "volume": 22587}, "trend_line": 17.9624, "activity_lines": {"activity_5": 18.927467, "activity_10": 18.747709, "activity_20": 18.384991, "activity_30": 18.119342}, "trend_signal": 1, "fair_value": 16.382359, "relative_strength": -5.806224, "rate_of_change": 0.19821087533029264, "market_dynamics": 1.176852, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.275999, "high": 19.275999, "low": 18.898001, "close": 18.917999, "volume": 17218}, "trend_line": 17.982867, "activity_lines": {"activity_5": 18.954667, "activity_10": 18.810764, "activity_20": 18.476733, "activity_30": 18.180994}, "trend_signal": 1, "fair_value": 16.401667, "relative_strength": -4.944962, "rate_of_change": 0.1139435710150092, "market_dynamics": 1.22768, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.974001, "high": 19.167999, "low": 18.916, "close": 19.118, "volume": 36212}, "trend_line": 18.003733, "activity_lines": {"activity_5": 19.032933, "activity_10": 18.892255, "activity_20": 18.573095, "activity_30": 18.254228}, "trend_signal": 1, "fair_value": 16.422821, "relative_strength": -2.480651, "rate_of_change": 0.11603266598146786, "market_dynamics": 1.384342, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.256001, "high": 19.846001, "low": 19.18, "close": 19.802, "volume": 31525}, "trend_line": 18.049067, "activity_lines": {"activity_5": 19.3032, "activity_10": 19.082836, "activity_20": 18.720848, "activity_30": 18.370245}, "trend_signal": 1, "fair_value": 16.451308, "relative_strength": 0.744135, "rate_of_change": 0.2518033343418303, "market_dynamics": 1.497443, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.837999, "high": 20.065001, "low": 19.812, "close": 20.040001, "volume": 25601}, "trend_line": 18.086467, "activity_lines": {"activity_5": 19.583734, "activity_10": 19.288073, "activity_20": 18.876419, "activity_30": 18.498693}, "trend_signal": 1, "fair_value": 16.482603, "relative_strength": 2.362537, "rate_of_change": 0.20721292685100065, "market_dynamics": 1.615105, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.08, "high": 20.145, "low": 19.884001, "close": 19.950001, "volume": 31988}, "trend_line": 18.148467, "activity_lines": {"activity_5": 19.764667, "activity_10": 19.445855, "activity_20": 19.011086, "activity_30": 18.618921}, "trend_signal": 1, "fair_value": 16.516192, "relative_strength": 1.700192, "rate_of_change": 0.3427977393263215, "market_dynamics": 1.729171, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.1, "high": 20.514999, "low": 20.01, "close": 20.485001, "volume": 37854}, "trend_line": 18.2381, "activity_lines": {"activity_5": 20.071134, "activity_10": 19.67931, "activity_20": 19.184934, "activity_30": 18.769665}, "trend_signal": 1, "fair_value": 16.55134, "relative_strength": 1.987693, "rate_of_change": 0.4938874451489439, "market_dynamics": 1.728452, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.540001, "high": 20.799999, "low": 20.07, "close": 20.07, "volume": 33533}, "trend_line": 18.3125, "activity_lines": {"activity_5": 20.134801, "activity_10": 19.804564, "activity_20": 19.308281, "activity_30": 18.887852}, "trend_signal": 1, "fair_value": 16.586942, "relative_strength": 0.763955, "rate_of_change": 0.40793723030359896, "market_dynamics": 1.66045, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.315001, "high": 20.76, "low": 20.139999, "close": 20.514999, "volume": 41818}, "trend_line": 18.396867, "activity_lines": {"activity_5": 20.283333, "activity_10": 19.9836, "activity_20": 19.46341, "activity_30": 19.029948}, "trend_signal": 1, "fair_value": 16.625013, "relative_strength": 4.953125, "rate_of_change": 0.4607071672354965, "market_dynamics": 1.611011, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.77, "high": 24.263399, "low": 20.715, "close": 24.263399, "volume": 18826}, "trend_line": 18.61618, "activity_lines": {"activity_5": 21.6338, "activity_10": 20.812364, "activity_20": 19.9616, "activity_30": 19.408434}, "trend_signal": 1, "fair_value": 16.690522, "relative_strength": 21.832532, "rate_of_change": 1.1921214628556027, "market_dynamics": 1.610969, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.254999, "high": 21.455, "low": 21.045, "close": 21.27, "volume": 51708}, "trend_line": 18.78418, "activity_lines": {"activity_5": 21.704906, "activity_10": 21.001102, "activity_20": 20.145231, "activity_30": 19.579649}, "trend_signal": 1, "fair_value": 16.732368, "relative_strength": 8.171822, "rate_of_change": 0.9024407800096436, "market_dynamics": 1.504008, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.43, "high": 21.52, "low": 20.719999, "close": 20.74, "volume": 71917}, "trend_line": 18.945913, "activity_lines": {"activity_5": 21.511346, "activity_10": 21.055076, "activity_20": 20.262644, "activity_30": 19.705831}, "trend_signal": 1, "fair_value": 16.768983, "relative_strength": 7.364776, "rate_of_change": 0.8610064426554777, "market_dynamics": 1.412805, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.200001, "high": 21.379999, "low": 20.715, "close": 21.075001, "volume": 70012}, "trend_line": 19.107413, "activity_lines": {"activity_5": 21.412453, "activity_10": 21.136833, "activity_20": 20.39859, "activity_30": 19.843191}, "trend_signal": 1, "fair_value": 16.808631, "relative_strength": 7.803584, "rate_of_change": 0.8524265893124294, "market_dynamics": 1.286848, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.985001, "high": 20.995001, "low": 20.15, "close": 20.32, "volume": 57075}, "trend_line": 19.228613, "activity_lines": {"activity_5": 20.994894, "activity_10": 21.045735, "activity_20": 20.449312, "activity_30": 19.921422}, "trend_signal": 1, "fair_value": 16.844182, "relative_strength": 7.608173, "rate_of_change": 0.6343087889501221, "market_dynamics": 0.930994, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.440001, "high": 20.785, "low": 20.325001, "close": 20.785, "volume": 84445}, "trend_line": 19.33978, "activity_lines": {"activity_5": 20.745334, "activity_10": 21.029764, "activity_20": 20.534357, "activity_30": 20.021834}, "trend_signal": 1, "fair_value": 16.879535, "relative_strength": 6.714269, "rate_of_change": 0.5781332226094612, "market_dynamics": 0.711888, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.645, "high": 20.934999, "low": 20.58, "close": 20.934999, "volume": 49971}, "trend_line": 19.455013, "activity_lines": {"activity_5": 20.777666, "activity_10": 21.02752, "activity_20": 20.621998, "activity_30": 20.124752}, "trend_signal": 1, "fair_value": 16.916823, "relative_strength": 6.661614, "rate_of_change": 0.595834078774422, "market_dynamics": 0.417821, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.860001, "high": 20.889999, "low": 20.495001, "close": 20.495001, "volume": 38482}, "trend_line": 19.53218, "activity_lines": {"activity_5": 20.685667, "activity_10": 20.927367, "activity_20": 20.657387, "activity_30": 20.191848}, "trend_signal": 1, "fair_value": 16.953971, "relative_strength": 3.841724, "rate_of_change": 0.3966432713254898, "market_dynamics": 0.019344, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.549999, "high": 20.98, "low": 20.184999, "close": 20.635, "volume": 45502}, "trend_line": 19.625213, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.852487, "activity_20": 20.697485, "activity_30": 20.262997}, "trend_signal": 1, "fair_value": 16.992592, "relative_strength": 4.249056, "rate_of_change": 0.47630628020015364, "market_dynamics": -0.181809, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.66, "high": 20.705, "low": 20.565001, "close": 20.645, "volume": 25381}, "trend_line": 19.727047, "activity_lines": {"activity_5": 20.660333, "activity_10": 20.769153, "activity_20": 20.72874, "activity_30": 20.32879}, "trend_signal": 1, "fair_value": 17.030599, "relative_strength": 4.202664, "rate_of_change": 0.5188937312425613, "market_dynamics": -0.486726, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.924999, "high": 21.48, "low": 20.815001, "close": 21.424999, "volume": 68218}, "trend_line": 19.838747, "activity_lines": {"activity_5": 20.902333, "activity_10": 20.825273, "activity_20": 20.825333, "activity_30": 20.438335}, "trend_signal": 1, "fair_value": 17.069323, "relative_strength": 7.349613, "rate_of_change": 0.5662276771581808, "market_dynamics": -0.479989, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.709999, "high": 22.059999, "low": 21.67, "close": 21.950001, "volume": 101253}, "trend_line": 19.971613, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.028455, "activity_20": 20.96036, "activity_30": 20.574545}, "trend_signal": 1, "fair_value": 17.109887, "relative_strength": 6.856641, "rate_of_change": 0.6697297969473572, "market_dynamics": -0.251524, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.004999, "high": 22.559999, "low": 21.934999, "close": 22.309999, "volume": 127794}, "trend_line": 20.117547, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.284727, "activity_20": 21.116377, "activity_30": 20.725409}, "trend_signal": 1, "fair_value": 17.151631, "relative_strength": 8.417422, "rate_of_change": 0.7307071291637631, "market_dynamics": 0.042498, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.395, "high": 22.525, "low": 21.889999, "close": 22.405001, "volume": 98489}, "trend_line": 20.255113, "activity_lines": {"activity_5": 22.040667, "activity_10": 21.529727, "activity_20": 21.26529, "activity_30": 20.872987}, "trend_signal": 1, "fair_value": 17.192945, "relative_strength": 10.471023, "rate_of_change": 0.6838110033991878, "market_dynamics": 0.36477, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.355, "high": 22.82, "low": 22.225, "close": 22.455, "volume": 118027}, "trend_line": 20.396013, "activity_lines": {"activity_5": 22.276667, "activity_10": 21.759636, "activity_20": 21.403311, "activity_30": 21.014915}, "trend_signal": 1, "fair_value": 17.237092, "relative_strength": 12.157577, "rate_of_change": 0.6956268276558045, "market_dynamics": 0.531213, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.02, "high": 22.834999, "low": 21.98, "close": 22.705, "volume": 124930}, "trend_line": 20.541847, "activity_lines": {"activity_5": 22.475333, "activity_10": 21.996182, "activity_20": 21.55251, "activity_30": 21.163882}, "trend_signal": 1, "fair_value": 17.283778, "relative_strength": 12.383836, "rate_of_change": 0.7150122918631239, "market_dynamics": 0.812155, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.719999, "high": 23.41, "low": 22.565001, "close": 22.885, "volume": 105780}, "trend_line": 20.67928, "activity_lines": {"activity_5": 22.648667, "activity_10": 22.230546, "activity_20": 21.70616, "activity_30": 21.315053}, "trend_signal": 1, "fair_value": 17.332862, "relative_strength": 12.133201, "rate_of_change": 0.6690391569949767, "market_dynamics": 1.021869, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.280001, "high": 23.66, "low": 22.9, "close": 23.66, "volume": 123450}, "trend_line": 20.845147, "activity_lines": {"activity_5": 23.018, "activity_10": 22.570364, "activity_20": 21.919644, "activity_30": 21.507357}, "trend_signal": 1, "fair_value": 17.388926, "relative_strength": 14.108289, "rate_of_change": 0.8020927227640529, "market_dynamics": 1.353495, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.58, "high": 24.174999, "low": 23.424999, "close": 23.745001, "volume": 114187}, "trend_line": 21.01738, "activity_lines": {"activity_5": 23.325667, "activity_10": 22.868091, "activity_20": 22.126104, "activity_30": 21.694445}, "trend_signal": 1, "fair_value": 17.44274, "relative_strength": 14.045546, "rate_of_change": 0.8262498700536797, "market_dynamics": 1.646483, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.51, "high": 23.535, "low": 22.105, "close": 22.290001, "volume": 154451}, "trend_line": 21.134847, "activity_lines": {"activity_5": 23.059001, "activity_10": 22.844728, "activity_20": 22.176493, "activity_30": 21.776549}, "trend_signal": 1, "fair_value": 17.490855, "relative_strength": 14.283763, "rate_of_change": 0.5589041069819423, "market_dynamics": 1.503233, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.99, "high": 22.91, "low": 21.915001, "close": 22.389999, "volume": 194538}, "trend_line": 21.24798, "activity_lines": {"activity_5": 22.836667, "activity_10": 22.809637, "activity_20": 22.227952, "activity_30": 21.857527}, "trend_signal": 1, "fair_value": 17.540932, "relative_strength": 15.021576, "rate_of_change": 0.5352913129676203, "market_dynamics": 1.333678, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.540001, "high": 23.190001, "low": 21.844999, "close": 21.885, "volume": 144457}, "trend_line": 21.33888, "activity_lines": {"activity_5": 22.467, "activity_10": 22.665182, "activity_20": 22.240238, "activity_30": 21.898625}, "trend_signal": 1, "fair_value": 17.586759, "relative_strength": 17.26565, "rate_of_change": 0.42780537255777407, "market_dynamics": 0.915238, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.4, "high": 22.4, "low": 21.285, "close": 21.6, "volume": 137807}, "trend_line": 21.42828, "activity_lines": {"activity_5": 22.069, "activity_10": 22.470091, "activity_20": 22.222452, "activity_30": 21.915471}, "trend_signal": 1, "fair_value": 17.629221, "relative_strength": 15.667285, "rate_of_change": 0.4189535720712674, "market_dynamics": 0.378587, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.65, "high": 22.285, "low": 21.315001, "close": 22.004999, "volume": 180313}, "trend_line": 21.524513, "activity_lines": {"activity_5": 21.943333, "activity_10": 22.361545, "activity_20": 22.239143, "activity_30": 21.952679}, "trend_signal": 1, "fair_value": 17.675317, "relative_strength": 13.000315, "rate_of_change": 0.44909344100412174, "market_dynamics": 0.159185, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.139999, "high": 23.295, "low": 21.860001, "close": 23.145, "volume": 158688}, "trend_line": 21.635947, "activity_lines": {"activity_5": 22.313666, "activity_10": 22.467545, "activity_20": 22.359976, "activity_30": 22.057227}, "trend_signal": 1, "fair_value": 17.728131, "relative_strength": 15.172268, "rate_of_change": 0.517707415726445, "market_dynamics": 0.009313, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.995001, "high": 24.26, "low": 22.940001, "close": 24.26, "volume": 122859}, "trend_line": 21.776613, "activity_lines": {"activity_5": 22.998666, "activity_10": 22.763727, "activity_20": 22.573548, "activity_30": 22.22652}, "trend_signal": 1, "fair_value": 17.789682, "relative_strength": 15.759137, "rate_of_change": 0.6501494942652591, "market_dynamics": 0.038326, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.885, "high": 24.299999, "low": 23.795, "close": 24.299999, "volume": 67200}, "trend_line": 21.921613, "activity_lines": {"activity_5": 23.572333, "activity_10": 23.038909, "activity_20": 22.774381, "activity_30": 22.38932}, "trend_signal": 1, "fair_value": 17.851721, "relative_strength": 18.017274, "rate_of_change": 0.6658519394177578, "market_dynamics": 0.174392, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.355, "high": 24.4, "low": 23.98, "close": 24.219999, "volume": 64627}, "trend_line": 22.046113, "activity_lines": {"activity_5": 23.958333, "activity_10": 23.273818, "activity_20": 22.951571, "activity_30": 22.537602}, "trend_signal": 1, "fair_value": 17.912669, "relative_strength": 16.205937, "rate_of_change": 0.5679326607946121, "market_dynamics": 0.207818, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.690001, "high": 25.799999, "low": 24.555, "close": 25.735001, "volume": 175175}, "trend_line": 22.234947, "activity_lines": {"activity_5": 24.674667, "activity_10": 23.774, "activity_20": 23.255309, "activity_30": 22.775595}, "trend_signal": 1, "fair_value": 17.98315, "relative_strength": 22.379947, "rate_of_change": 0.8565410147357948, "market_dynamics": 0.479002, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.639999, "high": 25.825001, "low": 24.855, "close": 25.110001, "volume": 132308}, "trend_line": 22.388113, "activity_lines": {"activity_5": 24.934, "activity_10": 24.124364, "activity_20": 23.475238, "activity_30": 22.961083}, "trend_signal": 1, "fair_value": 18.048445, "relative_strength": 20.581675, "rate_of_change": 0.6888525526955489, "market_dynamics": 0.591823, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.004999, "high": 25.51, "low": 24.495001, "close": 25.51, "volume": 170893}, "trend_line": 22.429667, "activity_lines": {"activity_5": 25.195667, "activity_10": 24.496182, "activity_20": 23.712, "activity_30": 23.162495}, "trend_signal": 1, "fair_value": 18.114932, "relative_strength": 17.186358, "rate_of_change": 0.18560742479724784, "market_dynamics": 0.802439, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 26.51, "low": 25.725, "close": 26.34, "volume": 121981}, "trend_line": 22.598667, "activity_lines": {"activity_5": 25.650667, "activity_10": 24.962182, "activity_20": 24.008357, "activity_30": 23.414774}, "trend_signal": 1, "fair_value": 18.18533, "relative_strength": 19.129176, "rate_of_change": 0.7534663800403301, "market_dynamics": 1.003188, "expectation": {"probability": 56.5868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27df9c1-19f0-4e8e-af34-8b201d662947/", "share_image": "https://sharemaestro.com/terminal/c27df9c1-19f0-4e8e-af34-8b201d662947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}