{"ticker": {"uuid": "c27fd0fd-cbd6-4b43-b1cd-9315e6c2f176", "symbol": "QLIRO", "name": "Qliro AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLIRO fell 10.48%, moving from 21.00 to 18.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.67 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "-10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.67"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 20.1, "low": 18.799999, "close": 18.799999, "volume": 256910}, "trend_line": 18.267222, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.637272, "activity_20": 18.669841, "activity_30": 18.523082}, "trend_signal": 1, "fair_value": 21.871747, "relative_strength": -13.671302, "rate_of_change": -0.018242467182859864, "market_dynamics": 0.355361, "expectation": {"probability": 41.1088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.95, "close": 16.799999, "volume": 64040}, "trend_line": 14.618667, "activity_lines": {"activity_5": 16.936666, "activity_10": 16.641818, "activity_20": 15.76419, "activity_30": 15.29772}, "trend_signal": 1, "fair_value": 26.426454, "relative_strength": -0.239263, "rate_of_change": 0.8508531677057701, "market_dynamics": 1.0683, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.799999, "high": 22.799999, "low": 16.5, "close": 22.0, "volume": 445771}, "trend_line": 14.928667, "activity_lines": {"activity_5": 18.653333, "activity_10": 17.687273, "activity_20": 16.407238, "activity_30": 15.773935}, "trend_signal": 1, "fair_value": 26.395282, "relative_strength": 29.522609, "rate_of_change": 2.120576383605978, "market_dynamics": 1.259603, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.5, "high": 25.4, "low": 20.5, "close": 22.9, "volume": 332608}, "trend_line": 15.268667, "activity_lines": {"activity_5": 20.316666, "activity_10": 18.740909, "activity_20": 17.101143, "activity_30": 16.288215}, "trend_signal": 1, "fair_value": 26.370839, "relative_strength": 39.698062, "rate_of_change": 2.277497381380399, "market_dynamics": 1.379388, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.9, "high": 25.0, "low": 22.299999, "close": 23.9, "volume": 126625}, "trend_line": 15.632, "activity_lines": {"activity_5": 21.88, "activity_10": 19.860909, "activity_20": 17.851238, "activity_30": 16.845075}, "trend_signal": 1, "fair_value": 26.353681, "relative_strength": 40.897765, "rate_of_change": 2.3795986905733093, "market_dynamics": 1.41596, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0, "high": 28.799999, "low": 24.0, "close": 25.6, "volume": 212246}, "trend_line": 16.052, "activity_lines": {"activity_5": 23.54, "activity_10": 21.145454, "activity_20": 18.722857, "activity_30": 17.488172}, "trend_signal": 1, "fair_value": 26.348483, "relative_strength": 54.216072, "rate_of_change": 2.686796315250767, "market_dynamics": 1.478773, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.6, "high": 28.0, "low": 22.200001, "close": 27.4, "volume": 210011}, "trend_line": 16.546, "activity_lines": {"activity_5": 25.26, "activity_10": 22.580909, "activity_20": 19.716571, "activity_30": 18.220301}, "trend_signal": 1, "fair_value": 26.355685, "relative_strength": 63.578218, "rate_of_change": 3.0774981310740084, "market_dynamics": 1.453729, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.5, "high": 31.5, "low": 25.5, "close": 28.9, "volume": 256951}, "trend_line": 17.084667, "activity_lines": {"activity_5": 26.773333, "activity_10": 24.089091, "activity_20": 20.786952, "activity_30": 19.017333}, "trend_signal": 1, "fair_value": 26.372993, "relative_strength": 72.114925, "rate_of_change": 3.255572343768888, "market_dynamics": 1.447091, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.6, "high": 30.799999, "low": 26.0, "close": 28.4, "volume": 183822}, "trend_line": 17.565333, "activity_lines": {"activity_5": 27.66, "activity_10": 25.284545, "activity_20": 21.738762, "activity_30": 19.747355}, "trend_signal": 1, "fair_value": 26.386689, "relative_strength": 65.417954, "rate_of_change": 2.8134349940797754, "market_dynamics": 1.454694, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.799999, "high": 31.0, "low": 28.4, "close": 29.6, "volume": 151834}, "trend_line": 18.085333, "activity_lines": {"activity_5": 28.58, "activity_10": 26.48, "activity_20": 22.736, "activity_30": 20.523785}, "trend_signal": 1, "fair_value": 26.408255, "relative_strength": 73.925235, "rate_of_change": 2.960376555343412, "market_dynamics": 1.41346, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.9, "high": 32.200001, "low": 26.5, "close": 27.0, "volume": 218474}, "trend_line": 18.520667, "activity_lines": {"activity_5": 28.253333, "activity_10": 26.970909, "activity_20": 23.406571, "activity_30": 21.098925}, "trend_signal": 1, "fair_value": 26.4122, "relative_strength": 57.65908, "rate_of_change": 2.407110778662472, "market_dynamics": 1.325216, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 24.4, "close": 24.799999, "volume": 111229}, "trend_line": 18.848667, "activity_lines": {"activity_5": 27.1, "activity_10": 26.889091, "activity_20": 23.805714, "activity_30": 21.504043}, "trend_signal": 1, "fair_value": 26.401523, "relative_strength": 47.52131, "rate_of_change": 1.7709945327562955, "market_dynamics": 1.027932, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.4, "high": 30.200001, "low": 24.299999, "close": 28.700001, "volume": 147274}, "trend_line": 19.316, "activity_lines": {"activity_5": 27.42, "activity_10": 27.370909, "activity_20": 24.524762, "activity_30": 22.139613}, "trend_signal": 1, "fair_value": 26.416645, "relative_strength": 68.565644, "rate_of_change": 2.4793954925300556, "market_dynamics": 0.869099, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 25.299999, "close": 26.799999, "volume": 105589}, "trend_line": 19.719333, "activity_lines": {"activity_5": 27.12, "activity_10": 27.385454, "activity_20": 24.990238, "activity_30": 22.622452}, "trend_signal": 1, "fair_value": 26.41915, "relative_strength": 53.401394, "rate_of_change": 2.0880772416649407, "market_dynamics": 0.586642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.1, "close": 24.5, "volume": 89132}, "trend_line": 20.022, "activity_lines": {"activity_5": 26.16, "activity_10": 26.910909, "activity_20": 25.187857, "activity_30": 22.930882}, "trend_signal": 1, "fair_value": 26.406688, "relative_strength": 39.936876, "rate_of_change": 1.534874430083409, "market_dynamics": 0.205583, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.5, "high": 25.5, "low": 21.5, "close": 23.799999, "volume": 105574}, "trend_line": 20.307333, "activity_lines": {"activity_5": 25.306666, "activity_10": 26.298182, "activity_20": 25.278095, "activity_30": 23.174624}, "trend_signal": 1, "fair_value": 26.389871, "relative_strength": 34.075921, "rate_of_change": 1.4250973928678525, "market_dynamics": -0.039379, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.799999, "high": 26.1, "low": 22.5, "close": 25.299999, "volume": 84132}, "trend_line": 20.700667, "activity_lines": {"activity_5": 25.166666, "activity_10": 25.990909, "activity_20": 25.473571, "activity_30": 23.496731}, "trend_signal": 1, "fair_value": 26.382885, "relative_strength": 43.134186, "rate_of_change": 1.936906239731231, "market_dynamics": -0.405645, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.299999, "high": 25.799999, "low": 22.799999, "close": 23.9, "volume": 45434}, "trend_line": 21.030667, "activity_lines": {"activity_5": 24.526666, "activity_10": 25.467272, "activity_20": 25.493333, "activity_30": 23.70314}, "trend_signal": 1, "fair_value": 26.296346, "relative_strength": 34.6927, "rate_of_change": 1.5941515314458314, "market_dynamics": -0.684926, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.9, "high": 23.9, "low": 20.6, "close": 21.0, "volume": 82145}, "trend_line": 21.266, "activity_lines": {"activity_5": 23.24, "activity_10": 24.507272, "activity_20": 25.202619, "activity_30": 23.701161}, "trend_signal": 1, "fair_value": 26.182244, "relative_strength": 17.696144, "rate_of_change": 1.1189992214702327, "market_dynamics": -0.86212, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.200001, "close": 19.950001, "volume": 74810}, "trend_line": 21.497667, "activity_lines": {"activity_5": 21.99, "activity_10": 23.490909, "activity_20": 24.79, "activity_30": 23.616258}, "trend_signal": 1, "fair_value": 26.084167, "relative_strength": 9.437661, "rate_of_change": 1.089377409950163, "market_dynamics": -1.008467, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.200001, "high": 20.4, "low": 18.0, "close": 19.1, "volume": 122828}, "trend_line": 21.667667, "activity_lines": {"activity_5": 20.76, "activity_10": 22.495454, "activity_20": 24.281667, "activity_30": 23.46157}, "trend_signal": 0, "fair_value": 25.979038, "relative_strength": 9.834186, "rate_of_change": 0.7907834836217424, "market_dynamics": -1.100165, "expectation": {"probability": 36.1293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.1, "high": 21.0, "low": 17.799999, "close": 17.950001, "volume": 103174}, "trend_line": 21.8, "activity_lines": {"activity_5": 19.460001, "activity_10": 21.434546, "activity_20": 23.65619, "activity_30": 23.22172}, "trend_signal": 0, "fair_value": 25.879359, "relative_strength": 4.317312, "rate_of_change": 0.6107394949350068, "market_dynamics": -1.166972, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.950001, "high": 20.4, "low": 16.450001, "close": 20.4, "volume": 49762}, "trend_line": 22.031667, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.943637, "activity_20": 23.258571, "activity_30": 23.131398}, "trend_signal": 0, "fair_value": 25.79218, "relative_strength": 13.516363, "rate_of_change": 1.0626926605504499, "market_dynamics": -1.184027, "expectation": {"probability": 36.9808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.4, "high": 21.799999, "low": 18.25, "close": 19.950001, "volume": 38741}, "trend_line": 22.145, "activity_lines": {"activity_5": 19.556667, "activity_10": 20.521819, "activity_20": 22.825714, "activity_30": 22.997097}, "trend_signal": 0, "fair_value": 25.719423, "relative_strength": 10.797974, "rate_of_change": 0.5144095542112215, "market_dynamics": -1.196272, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.4, "close": 19.200001, "volume": 22418}, "trend_line": 22.253333, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.088182, "activity_20": 22.335476, "activity_30": 22.807097}, "trend_signal": 0, "fair_value": 25.635128, "relative_strength": 1.975691, "rate_of_change": 0.48919846466471795, "market_dynamics": -1.260714, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.200001, "close": 18.85, "volume": 20531}, "trend_line": 22.351667, "activity_lines": {"activity_5": 19.310001, "activity_10": 19.687273, "activity_20": 21.834286, "activity_30": 22.587527}, "trend_signal": 0, "fair_value": 25.544423, "relative_strength": -1.796309, "rate_of_change": 0.44188436851233787, "market_dynamics": -1.275366, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.85, "high": 19.15, "low": 17.65, "close": 18.549999, "volume": 31274}, "trend_line": 22.423333, "activity_lines": {"activity_5": 19.07, "activity_10": 19.321818, "activity_20": 21.336667, "activity_30": 22.342258}, "trend_signal": 0, "fair_value": 25.455, "relative_strength": -4.709484, "rate_of_change": 0.3206293293471152, "market_dynamics": -1.332127, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.549999, "high": 18.85, "low": 17.5, "close": 18.0, "volume": 39494}, "trend_line": 22.466667, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.979091, "activity_20": 20.82881, "activity_30": 22.056882}, "trend_signal": 0, "fair_value": 25.374551, "relative_strength": -10.371997, "rate_of_change": 0.19325405371271764, "market_dynamics": -1.392757, "expectation": {"probability": 34.5544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.299999, "close": 18.5, "volume": 48961}, "trend_line": 22.536667, "activity_lines": {"activity_5": 18.47, "activity_10": 18.834546, "activity_20": 20.420476, "activity_30": 21.800968}, "trend_signal": 0, "fair_value": 25.283205, "relative_strength": -11.032425, "rate_of_change": 0.31157269567399687, "market_dynamics": -1.350411, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.5, "high": 21.700001, "low": 17.85, "close": 21.200001, "volume": 71581}, "trend_line": 22.681667, "activity_lines": {"activity_5": 19.33, "activity_10": 19.226364, "activity_20": 20.316429, "activity_30": 21.714731}, "trend_signal": 0, "fair_value": 25.187372, "relative_strength": 1.744218, "rate_of_change": 0.6433959378287817, "market_dynamics": -1.058752, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 19.799999, "close": 21.0, "volume": 40181}, "trend_line": 22.798333, "activity_lines": {"activity_5": 19.99, "activity_10": 19.559091, "activity_20": 20.233334, "activity_30": 21.606237}, "trend_signal": 0, "fair_value": 25.082564, "relative_strength": -0.521176, "rate_of_change": 0.5143625466329199, "market_dynamics": -0.778645, "expectation": {"probability": 35.4629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 20.0, "close": 20.4, "volume": 38775}, "trend_line": 22.918333, "activity_lines": {"activity_5": 20.306667, "activity_10": 19.748182, "activity_20": 20.121667, "activity_30": 21.451505}, "trend_signal": 0, "fair_value": 24.982564, "relative_strength": -1.33952, "rate_of_change": 0.5263542733584995, "market_dynamics": -0.449096, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.4, "high": 21.0, "low": 19.5, "close": 19.950001, "volume": 46054}, "trend_line": 22.85, "activity_lines": {"activity_5": 20.35, "activity_10": 19.810909, "activity_20": 19.988095, "activity_30": 21.26}, "trend_signal": 0, "fair_value": 24.8675, "relative_strength": -4.708911, "rate_of_change": -0.2981586837053074, "market_dynamics": -0.139112, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.549999, "high": 21.0, "low": 19.35, "close": 19.75, "volume": 20545}, "trend_line": 22.745, "activity_lines": {"activity_5": 20.196667, "activity_10": 19.845455, "activity_20": 19.877143, "activity_30": 21.06}, "trend_signal": 0, "fair_value": 24.68, "relative_strength": -3.655701, "rate_of_change": -0.4595185995623651, "market_dynamics": -0.126873, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.75, "high": 20.4, "low": 18.5, "close": 19.549999, "volume": 37202}, "trend_line": 22.6, "activity_lines": {"activity_5": 19.893333, "activity_10": 19.847273, "activity_20": 19.780714, "activity_30": 20.853871}, "trend_signal": 0, "fair_value": 24.488333, "relative_strength": -7.846927, "rate_of_change": -0.6375027478566698, "market_dynamics": -0.007415, "expectation": {"probability": 34.1335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.549999, "high": 20.799999, "low": 18.6, "close": 20.0, "volume": 54616}, "trend_line": 22.413333, "activity_lines": {"activity_5": 19.85, "activity_10": 19.924545, "activity_20": 19.750714, "activity_30": 20.686129}, "trend_signal": 0, "fair_value": 24.265897, "relative_strength": -6.048694, "rate_of_change": -0.8259601769911501, "market_dynamics": 0.178168, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 22.9, "low": 19.4, "close": 19.85, "volume": 77364}, "trend_line": 22.161667, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.953636, "activity_20": 19.724524, "activity_30": 20.520753}, "trend_signal": 0, "fair_value": 24.002115, "relative_strength": -6.426255, "rate_of_change": -1.122840587787636, "market_dynamics": 0.279773, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.75, "close": 18.9, "volume": 121383}, "trend_line": 21.828333, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.786364, "activity_20": 19.63381, "activity_30": 20.310323}, "trend_signal": 0, "fair_value": 23.777115, "relative_strength": -13.192484, "rate_of_change": -1.504101654446846, "market_dynamics": 0.371774, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.1, "close": 18.0, "volume": 43015}, "trend_line": 21.481667, "activity_lines": {"activity_5": 18.98, "activity_10": 19.439091, "activity_20": 19.481191, "activity_30": 20.063333}, "trend_signal": 0, "fair_value": 23.566218, "relative_strength": -18.447544, "rate_of_change": -1.5881469281231828, "market_dynamics": 0.26507, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.200001, "close": 17.700001, "volume": 81350}, "trend_line": 21.085, "activity_lines": {"activity_5": 18.46, "activity_10": 19.046364, "activity_20": 19.314286, "activity_30": 19.819355}, "trend_signal": 0, "fair_value": 23.380321, "relative_strength": -20.819125, "rate_of_change": -1.8465373287836588, "market_dynamics": 0.109115, "expectation": {"probability": 34.7972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 17.450001, "close": 18.9, "volume": 68601}, "trend_line": 20.815, "activity_lines": {"activity_5": 18.463334, "activity_10": 18.935455, "activity_20": 19.272381, "activity_30": 19.678387}, "trend_signal": 0, "fair_value": 23.197628, "relative_strength": -16.560483, "rate_of_change": -1.2805311833056654, "market_dynamics": 0.035467, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.9, "high": 19.6, "low": 17.75, "close": 19.1, "volume": 47013}, "trend_line": 20.625, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.899091, "activity_20": 19.250476, "activity_30": 19.567742}, "trend_signal": 0, "fair_value": 23.004679, "relative_strength": -17.434712, "rate_of_change": -0.9128032668748559, "market_dynamics": -0.014549, "expectation": {"probability": 33.828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.6, "high": 24.9, "low": 18.299999, "close": 24.4, "volume": 104888}, "trend_line": 20.481667, "activity_lines": {"activity_5": 20.566667, "activity_10": 19.85, "activity_20": 19.727857, "activity_30": 19.81129}, "trend_signal": 0, "fair_value": 22.853718, "relative_strength": 4.801092, "rate_of_change": -0.694947878787871, "market_dynamics": 0.377623, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 22.299999, "close": 23.6, "volume": 44864}, "trend_line": 20.375, "activity_lines": {"activity_5": 21.893333, "activity_10": 20.574546, "activity_20": 20.11, "activity_30": 20.012473}, "trend_signal": 0, "fair_value": 22.705, "relative_strength": 1.357318, "rate_of_change": -0.5207925702532006, "market_dynamics": 0.680667, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.549999, "high": 24.0, "low": 22.9, "close": 23.799999, "volume": 13863}, "trend_line": 20.351667, "activity_lines": {"activity_5": 22.913333, "activity_10": 21.265454, "activity_20": 20.49381, "activity_30": 20.233441}, "trend_signal": 0, "fair_value": 22.530641, "relative_strength": 2.055847, "rate_of_change": -0.11451779141104755, "market_dynamics": 0.905232, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.65, "high": 23.85, "low": 20.700001, "close": 22.1, "volume": 44309}, "trend_line": 20.295, "activity_lines": {"activity_5": 22.96, "activity_10": 21.57, "activity_20": 20.69381, "activity_30": 20.346237}, "trend_signal": 1, "fair_value": 22.351795, "relative_strength": -5.600933, "rate_of_change": -0.2784391077153403, "market_dynamics": 1.074328, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.1, "high": 23.85, "low": 21.0, "close": 23.65, "volume": 57082}, "trend_line": 20.24, "activity_lines": {"activity_5": 23.31, "activity_10": 22.118182, "activity_20": 21.025952, "activity_30": 20.562688}, "trend_signal": 1, "fair_value": 22.192179, "relative_strength": 0.730573, "rate_of_change": -0.27100271002711634, "market_dynamics": 1.059956, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.75, "high": 24.85, "low": 22.4, "close": 24.5, "volume": 34317}, "trend_line": 20.26, "activity_lines": {"activity_5": 23.64, "activity_10": 22.751818, "activity_20": 21.414762, "activity_30": 20.837527}, "trend_signal": 1, "fair_value": 22.041859, "relative_strength": 1.545137, "rate_of_change": 0.09881422924902732, "market_dynamics": 1.062399, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.0, "close": 23.0, "volume": 27165}, "trend_line": 20.326667, "activity_lines": {"activity_5": 23.463333, "activity_10": 23.010909, "activity_20": 21.629762, "activity_30": 21.014301}, "trend_signal": 1, "fair_value": 21.888654, "relative_strength": -4.348961, "rate_of_change": 0.3290572556762039, "market_dynamics": 0.959717, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 23.85, "low": 21.65, "close": 23.200001, "volume": 22756}, "trend_line": 20.435, "activity_lines": {"activity_5": 23.393334, "activity_10": 23.215455, "activity_20": 21.842381, "activity_30": 21.199677}, "trend_signal": 1, "fair_value": 21.756603, "relative_strength": -6.997354, "rate_of_change": 0.5329599781410215, "market_dynamics": 0.916233, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.15, "high": 23.75, "low": 22.4, "close": 23.75, "volume": 20780}, "trend_line": 20.59, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.42, "activity_20": 22.097857, "activity_30": 21.413548}, "trend_signal": 1, "fair_value": 21.627115, "relative_strength": -4.233652, "rate_of_change": 0.7585025691216107, "market_dynamics": 0.772013, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.6, "high": 23.75, "low": 22.5, "close": 23.5, "volume": 28958}, "trend_line": 20.775, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.490909, "activity_20": 22.316429, "activity_30": 21.60129}, "trend_signal": 1, "fair_value": 21.496667, "relative_strength": -6.337613, "rate_of_change": 0.8984944147644426, "market_dynamics": 0.664816, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.549999, "close": 22.5, "volume": 36281}, "trend_line": 20.845, "activity_lines": {"activity_5": 23.143333, "activity_10": 23.3, "activity_20": 22.425, "activity_30": 21.712581}, "trend_signal": 1, "fair_value": 21.367179, "relative_strength": -9.803382, "rate_of_change": 0.3369434416365838, "market_dynamics": 0.611043, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.200001, "high": 25.0, "low": 22.049999, "close": 23.450001, "volume": 54574}, "trend_line": 20.961667, "activity_lines": {"activity_5": 23.23, "activity_10": 23.316364, "activity_20": 22.611905, "activity_30": 21.880645}, "trend_signal": 1, "fair_value": 21.250833, "relative_strength": -6.999618, "rate_of_change": 0.5596881746222099, "market_dynamics": 0.656929, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.200001, "close": 23.0, "volume": 316692}, "trend_line": 21.088333, "activity_lines": {"activity_5": 23.136667, "activity_10": 23.253637, "activity_20": 22.738333, "activity_30": 22.012151}, "trend_signal": 1, "fair_value": 21.146346, "relative_strength": -6.484593, "rate_of_change": 0.6042744596601033, "market_dynamics": 0.64323, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.0, "close": 21.549999, "volume": 73414}, "trend_line": 21.178333, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.941818, "activity_20": 22.710238, "activity_30": 22.041936}, "trend_signal": 1, "fair_value": 21.038654, "relative_strength": -12.466362, "rate_of_change": 0.42677626534065005, "market_dynamics": 0.35733, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.549999, "high": 24.0, "low": 21.200001, "close": 23.0, "volume": 53020}, "trend_line": 21.326667, "activity_lines": {"activity_5": 22.64, "activity_10": 22.903636, "activity_20": 22.812857, "activity_30": 22.159462}, "trend_signal": 1, "fair_value": 20.940897, "relative_strength": -6.156274, "rate_of_change": 0.7004045124798159, "market_dynamics": 0.106072, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.950001, "high": 27.0, "low": 22.1, "close": 26.25, "volume": 155839}, "trend_line": 21.601667, "activity_lines": {"activity_5": 23.823333, "activity_10": 23.468182, "activity_20": 23.21, "activity_30": 22.477097}, "trend_signal": 1, "fair_value": 20.844423, "relative_strength": 7.891161, "rate_of_change": 1.2894654378014088, "market_dynamics": 0.075212, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.299999, "high": 28.4, "low": 25.049999, "close": 26.9, "volume": 116745}, "trend_line": 21.881667, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.119091, "activity_20": 23.634048, "activity_30": 22.818925}, "trend_signal": 1, "fair_value": 20.772308, "relative_strength": 7.876999, "rate_of_change": 1.2961962611496656, "market_dynamics": 0.102243, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.85, "high": 29.0, "low": 24.9, "close": 28.0, "volume": 125320}, "trend_line": 22.108333, "activity_lines": {"activity_5": 26.26, "activity_10": 24.899091, "activity_20": 24.120476, "activity_30": 23.213656}, "trend_signal": 1, "fair_value": 20.730641, "relative_strength": 15.395802, "rate_of_change": 1.0358717185486739, "market_dynamics": 0.507627, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.85, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 100061}, "trend_line": 22.375, "activity_lines": {"activity_5": 27.546667, "activity_10": 25.773636, "activity_20": 24.653095, "activity_30": 23.65828}, "trend_signal": 1, "fair_value": 20.686731, "relative_strength": 19.470528, "rate_of_change": 1.2061832070287786, "market_dynamics": 0.946545, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.950001, "high": 29.200001, "low": 26.5, "close": 26.950001, "volume": 44893}, "trend_line": 22.593333, "activity_lines": {"activity_5": 27.653334, "activity_10": 26.18, "activity_20": 24.942381, "activity_30": 23.953441}, "trend_signal": 1, "fair_value": 20.637051, "relative_strength": 16.643414, "rate_of_change": 0.9757899441340836, "market_dynamics": 0.927917, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.85, "high": 27.950001, "low": 24.85, "close": 26.75, "volume": 81223}, "trend_line": 22.82, "activity_lines": {"activity_5": 27.43, "activity_10": 26.487273, "activity_20": 25.175238, "activity_30": 24.221613}, "trend_signal": 1, "fair_value": 20.594103, "relative_strength": 16.502403, "rate_of_change": 1.003247285382812, "market_dynamics": 0.950656, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.75, "high": 28.5, "low": 26.0, "close": 27.75, "volume": 26113}, "trend_line": 23.086667, "activity_lines": {"activity_5": 27.506667, "activity_10": 26.899091, "activity_20": 25.492143, "activity_30": 24.539677}, "trend_signal": 1, "fair_value": 20.564615, "relative_strength": 17.44901, "rate_of_change": 1.1685670464504743, "market_dynamics": 0.85918, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.049999, "high": 27.5, "low": 24.1, "close": 24.5, "volume": 50476}, "trend_line": 23.251667, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.641818, "activity_20": 25.479762, "activity_30": 24.63086}, "trend_signal": 1, "fair_value": 20.500833, "relative_strength": 3.44027, "rate_of_change": 0.714698228202463, "market_dynamics": 0.496009, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.450001, "high": 25.4, "low": 23.6, "close": 24.1, "volume": 79055}, "trend_line": 23.388333, "activity_lines": {"activity_5": 25.48, "activity_10": 26.284546, "activity_20": 25.425952, "activity_30": 24.685591}, "trend_signal": 1, "fair_value": 20.409487, "relative_strength": 0.937334, "rate_of_change": 0.5877686103108142, "market_dynamics": 0.230427, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.1, "high": 25.200001, "low": 23.0, "close": 23.5, "volume": 15706}, "trend_line": 23.51, "activity_lines": {"activity_5": 24.643333, "activity_10": 25.771818, "activity_20": 25.305476, "activity_30": 24.692796}, "trend_signal": 1, "fair_value": 20.345385, "relative_strength": 3.371285, "rate_of_change": 0.5202038127300573, "market_dynamics": -0.190264, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.950001, "high": 24.65, "low": 21.799999, "close": 24.15, "volume": 20422}, "trend_line": 23.685, "activity_lines": {"activity_5": 24.253333, "activity_10": 25.368182, "activity_20": 25.247619, "activity_30": 24.734086}, "trend_signal": 1, "fair_value": 20.293782, "relative_strength": 4.652216, "rate_of_change": 0.7443641003828037, "market_dynamics": -0.606434, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.15, "high": 26.950001, "low": 23.4, "close": 26.299999, "volume": 50034}, "trend_line": 23.961667, "activity_lines": {"activity_5": 24.753333, "activity_10": 25.393636, "activity_20": 25.39619, "activity_30": 24.902796}, "trend_signal": 1, "fair_value": 20.257244, "relative_strength": 11.933697, "rate_of_change": 1.1681106185349368, "market_dynamics": -0.598628, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.299999, "high": 28.75, "low": 24.200001, "close": 27.299999, "volume": 101770}, "trend_line": 24.281667, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.611818, "activity_20": 25.624286, "activity_30": 25.118172}, "trend_signal": 1, "fair_value": 20.231923, "relative_strength": 13.714107, "rate_of_change": 1.335466351318547, "market_dynamics": -0.386157, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.299999, "high": 30.0, "low": 26.9, "close": 29.25, "volume": 93999}, "trend_line": 24.626667, "activity_lines": {"activity_5": 27.076666, "activity_10": 26.197272, "activity_20": 26.018571, "activity_30": 25.43871}, "trend_signal": 1, "fair_value": 20.220064, "relative_strength": 23.118281, "rate_of_change": 1.4208250199626016, "market_dynamics": -0.004705, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.25, "high": 29.450001, "low": 28.0, "close": 28.5, "volume": 45833}, "trend_line": 24.94, "activity_lines": {"activity_5": 27.876666, "activity_10": 26.641818, "activity_20": 26.315238, "activity_30": 25.688602}, "trend_signal": 1, "fair_value": 20.204359, "relative_strength": 20.179191, "rate_of_change": 1.2723321430382768, "market_dynamics": 0.200939, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.5, "high": 28.9, "low": 26.299999, "close": 27.799999, "volume": 63610}, "trend_line": 25.053333, "activity_lines": {"activity_5": 28.109999, "activity_10": 26.930909, "activity_20": 26.521428, "activity_30": 25.873118}, "trend_signal": 1, "fair_value": 20.188974, "relative_strength": 16.602532, "rate_of_change": 0.4544226142742472, "market_dynamics": 0.226792, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.799999, "high": 31.25, "low": 27.0, "close": 27.5, "volume": 125041}, "trend_line": 25.183333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.146363, "activity_20": 26.673809, "activity_30": 26.030968}, "trend_signal": 1, "fair_value": 20.1925, "relative_strength": 14.988767, "rate_of_change": 0.5188930351103486, "market_dynamics": 0.136572, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.5, "high": 27.950001, "low": 25.6, "close": 26.5, "volume": 115447}, "trend_line": 25.273333, "activity_lines": {"activity_5": 27.476666, "activity_10": 27.184545, "activity_20": 26.711666, "activity_30": 26.115914}, "trend_signal": 1, "fair_value": 20.193141, "relative_strength": 12.146371, "rate_of_change": 0.3573792237905914, "market_dynamics": -0.082685, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.5, "high": 26.9, "low": 24.75, "close": 25.799999, "volume": 114920}, "trend_line": 25.396667, "activity_lines": {"activity_5": 26.773333, "activity_10": 27.05909, "activity_20": 26.66619, "activity_30": 26.149892}, "trend_signal": 1, "fair_value": 20.18609, "relative_strength": 8.971249, "rate_of_change": 0.48800053400158905, "market_dynamics": -0.169498, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 27.15, "low": 24.0, "close": 25.799999, "volume": 97569}, "trend_line": 25.468333, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.902727, "activity_20": 26.600476, "activity_30": 26.175914}, "trend_signal": 1, "fair_value": 20.184808, "relative_strength": 10.731706, "rate_of_change": 0.2821866349627707, "market_dynamics": -0.267793, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 25.9, "low": 23.5, "close": 25.0, "volume": 91065}, "trend_line": 25.485, "activity_lines": {"activity_5": 25.74, "activity_10": 26.55909, "activity_20": 26.445238, "activity_30": 26.145699}, "trend_signal": 1, "fair_value": 20.178397, "relative_strength": 6.793414, "rate_of_change": 0.06544205307822154, "market_dynamics": -0.541175, "expectation": {"probability": 36.0717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.85, "high": 26.65, "low": 23.5, "close": 24.200001, "volume": 111897}, "trend_line": 25.525, "activity_lines": {"activity_5": 25.1, "activity_10": 26.054545, "activity_20": 26.219762, "activity_30": 26.062796}, "trend_signal": 0, "fair_value": 20.171667, "relative_strength": 3.091848, "rate_of_change": 0.1569550716107481, "market_dynamics": -0.705194, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.799999, "high": 25.200001, "low": 23.1, "close": 24.9, "volume": 78255}, "trend_line": 25.581667, "activity_lines": {"activity_5": 24.913333, "activity_10": 25.715454, "activity_20": 26.073809, "activity_30": 26.022473}, "trend_signal": 0, "fair_value": 20.1675, "relative_strength": 1.634571, "rate_of_change": 0.22200587659158047, "market_dynamics": -0.807868, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.700001, "high": 25.75, "low": 22.9, "close": 23.299999, "volume": 45279}, "trend_line": 25.566667, "activity_lines": {"activity_5": 24.3, "activity_10": 25.129091, "activity_20": 25.790238, "activity_30": 25.875269}, "trend_signal": 0, "fair_value": 20.171987, "relative_strength": -3.012151, "rate_of_change": -0.05863574097810189, "market_dynamics": -1.028158, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.200001, "high": 25.6, "low": 21.6, "close": 22.799999, "volume": 80053}, "trend_line": 25.543333, "activity_lines": {"activity_5": 23.686666, "activity_10": 24.56, "activity_20": 25.48619, "activity_30": 25.696774}, "trend_signal": 0, "fair_value": 20.176795, "relative_strength": -2.019602, "rate_of_change": -0.09126727390785201, "market_dynamics": -1.107892, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.549999, "high": 24.75, "low": 22.549999, "close": 22.700001, "volume": 11510}, "trend_line": 25.55, "activity_lines": {"activity_5": 23.24, "activity_10": 24.076363, "activity_20": 25.192381, "activity_30": 25.513333}, "trend_signal": 0, "fair_value": 20.171667, "relative_strength": -3.129237, "rate_of_change": 0.02610074417461574, "market_dynamics": -1.292225, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.700001, "high": 25.25, "low": 21.5, "close": 24.0, "volume": 53036}, "trend_line": 25.568333, "activity_lines": {"activity_5": 23.38, "activity_10": 23.921818, "activity_20": 25.041666, "activity_30": 25.413333}, "trend_signal": 0, "fair_value": 20.173269, "relative_strength": 1.380594, "rate_of_change": 0.0717534246575279, "market_dynamics": -1.448294, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.65, "close": 24.0, "volume": 40997}, "trend_line": 25.601667, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.830909, "activity_20": 24.908809, "activity_30": 25.31215}, "trend_signal": 0, "fair_value": 20.18609, "relative_strength": 0.672108, "rate_of_change": 0.13037220690140408, "market_dynamics": -1.457046, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.75, "close": 23.35, "volume": 70261}, "trend_line": 25.661667, "activity_lines": {"activity_5": 23.53, "activity_10": 23.667273, "activity_20": 24.716428, "activity_30": 25.166882}, "trend_signal": 0, "fair_value": 20.202115, "relative_strength": -5.622729, "rate_of_change": 0.234359739152932, "market_dynamics": -1.449226, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.35, "high": 23.85, "low": 22.049999, "close": 22.35, "volume": 72482}, "trend_line": 25.64, "activity_lines": {"activity_5": 23.19, "activity_10": 23.366364, "activity_20": 24.432381, "activity_30": 24.953226}, "trend_signal": 0, "fair_value": 20.217179, "relative_strength": -11.457114, "rate_of_change": -0.08443333007166202, "market_dynamics": -1.417821, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.299999, "high": 24.4, "low": 21.0, "close": 23.65, "volume": 130583}, "trend_line": 25.553333, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.364545, "activity_20": 24.277619, "activity_30": 24.824839}, "trend_signal": 0, "fair_value": 20.237051, "relative_strength": -6.413353, "rate_of_change": -0.33801482059283167, "market_dynamics": -1.222611, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.6, "high": 26.0, "low": 22.799999, "close": 26.0, "volume": 68352}, "trend_line": 25.523333, "activity_lines": {"activity_5": 24.156667, "activity_10": 23.814545, "activity_20": 24.349048, "activity_30": 24.853656}, "trend_signal": 0, "fair_value": 20.271987, "relative_strength": 3.787953, "rate_of_change": -0.11740151470650652, "market_dynamics": -0.808311, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.049999, "high": 26.5, "low": 22.6, "close": 23.0, "volume": 252224}, "trend_line": 25.356667, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.686364, "activity_20": 24.13619, "activity_30": 24.69086}, "trend_signal": 0, "fair_value": 20.29609, "relative_strength": -10.90916, "rate_of_change": -0.6529946539505609, "market_dynamics": -0.492786, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 21.549999, "close": 22.75, "volume": 108887}, "trend_line": 25.148333, "activity_lines": {"activity_5": 23.56, "activity_10": 23.547273, "activity_20": 23.92, "activity_30": 24.522688}, "trend_signal": 0, "fair_value": 20.33218, "relative_strength": -12.283144, "rate_of_change": -0.8216142918152478, "market_dynamics": -0.214407, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.799999, "high": 22.950001, "low": 22.0, "close": 22.4, "volume": 574259}, "trend_line": 24.996667, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.354545, "activity_20": 23.701429, "activity_30": 24.345376}, "trend_signal": 0, "fair_value": 20.363077, "relative_strength": -13.825927, "rate_of_change": -0.6030856995571129, "market_dynamics": -0.071352, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.549999, "high": 22.950001, "low": 19.92, "close": 21.85, "volume": 119031}, "trend_line": 24.833333, "activity_lines": {"activity_5": 22.606667, "activity_10": 23.069091, "activity_20": 23.459524, "activity_30": 24.142365}, "trend_signal": 0, "fair_value": 20.38609, "relative_strength": -16.149777, "rate_of_change": -0.6534231143696038, "market_dynamics": -0.258083, "expectation": {"probability": 38.2988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 21.85, "low": 20.549999, "close": 21.0, "volume": 75107}, "trend_line": 24.608333, "activity_lines": {"activity_5": 21.873333, "activity_10": 22.644545, "activity_20": 23.165, "activity_30": 23.895054}, "trend_signal": 0, "fair_value": 20.398782, "relative_strength": -18.052648, "rate_of_change": -0.906040280617996, "market_dynamics": -0.452114, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 20.299999, "close": 21.75, "volume": 67434}, "trend_line": 24.516667, "activity_lines": {"activity_5": 21.723333, "activity_10": 22.410909, "activity_20": 22.972857, "activity_30": 23.710645}, "trend_signal": 0, "fair_value": 20.402628, "relative_strength": -13.177565, "rate_of_change": -0.3724998357263634, "market_dynamics": -0.483169, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.35, "high": 22.450001, "low": 21.15, "close": 21.9, "volume": 16808}, "trend_line": 24.443333, "activity_lines": {"activity_5": 21.706667, "activity_10": 22.245455, "activity_20": 22.817619, "activity_30": 23.541828}, "trend_signal": 0, "fair_value": 20.404551, "relative_strength": -9.459616, "rate_of_change": -0.2991189626224587, "market_dynamics": -0.59197, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.4, "high": 22.1, "low": 21.0, "close": 21.0, "volume": 65340}, "trend_line": 24.36, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.942727, "activity_20": 22.595238, "activity_30": 23.319677}, "trend_signal": 0, "fair_value": 20.400064, "relative_strength": -3.422239, "rate_of_change": -0.3409232284320623, "market_dynamics": -0.656141, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.700001, "high": 21.950001, "low": 18.832001, "close": 20.5, "volume": 140170}, "trend_line": 24.238333, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.573636, "activity_20": 22.348095, "activity_30": 23.070645}, "trend_signal": 0, "fair_value": 20.390769, "relative_strength": -5.358163, "rate_of_change": -0.4994540229885001, "market_dynamics": -0.684131, "expectation": {"probability": 35.6418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 21.495001, "low": 19.638, "close": 20.84, "volume": 30277}, "trend_line": 24.056333, "activity_lines": {"activity_5": 20.983333, "activity_10": 21.323636, "activity_20": 22.154762, "activity_30": 22.851398}, "trend_signal": 0, "fair_value": 20.398462, "relative_strength": -6.859551, "rate_of_change": -0.7508767207711939, "market_dynamics": -0.82659, "expectation": {"probability": 36.064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.84, "high": 21.889999, "low": 20.74, "close": 21.809999, "volume": 12458}, "trend_line": 23.873333, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.343818, "activity_20": 22.069809, "activity_30": 22.706473}, "trend_signal": 0, "fair_value": 20.414808, "relative_strength": -5.277986, "rate_of_change": -0.7607144447160747, "market_dynamics": -0.846897, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.805, "high": 21.9, "low": 20.709999, "close": 20.785, "volume": 26895}, "trend_line": 23.591167, "activity_lines": {"activity_5": 21.045666, "activity_10": 21.199273, "activity_20": 21.901952, "activity_30": 22.507226}, "trend_signal": 0, "fair_value": 20.416955, "relative_strength": -10.922591, "rate_of_change": -1.1819296450981527, "market_dynamics": -0.876824, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.780001, "high": 20.785, "low": 18.799999, "close": 19.200001, "volume": 75176}, "trend_line": 23.281167, "activity_lines": {"activity_5": 20.45, "activity_10": 20.802273, "activity_20": 21.595119, "activity_30": 22.223925}, "trend_signal": 0, "fair_value": 20.41516, "relative_strength": -17.093092, "rate_of_change": -1.3140511446508718, "market_dynamics": -1.03821, "expectation": {"probability": 36.684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.200001, "high": 21.200001, "low": 18.950001, "close": 20.5, "volume": 77691}, "trend_line": 23.037833, "activity_lines": {"activity_5": 20.407667, "activity_10": 20.699818, "activity_20": 21.429238, "activity_30": 22.044495}, "trend_signal": 0, "fair_value": 20.423878, "relative_strength": -14.601967, "rate_of_change": -1.0451967463658536, "market_dynamics": -1.133901, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 18.9, "close": 19.799999, "volume": 69349}, "trend_line": 22.781167, "activity_lines": {"activity_5": 20.132, "activity_10": 20.494636, "activity_20": 21.207167, "activity_30": 21.835602}, "trend_signal": 0, "fair_value": 20.43516, "relative_strength": -15.205667, "rate_of_change": -1.1141065220847777, "market_dynamics": -1.351423, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.950001, "close": 19.950001, "volume": 160494}, "trend_line": 22.562833, "activity_lines": {"activity_5": 19.975667, "activity_10": 20.338546, "activity_20": 21.019381, "activity_30": 21.652946}, "trend_signal": 0, "fair_value": 20.457276, "relative_strength": -15.014987, "rate_of_change": -0.9583969074104004, "market_dynamics": -1.395461, "expectation": {"probability": 36.1525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.4, "close": 19.640862, "volume": 37049}, "trend_line": 22.357529, "activity_lines": {"activity_5": 19.840287, "activity_10": 20.158975, "activity_20": 20.821439, "activity_30": 21.464432}, "trend_signal": 0, "fair_value": 20.473563, "relative_strength": -16.982012, "rate_of_change": -0.9099211965093288, "market_dynamics": -1.321802, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.907993, "high": 19.445431, "low": 17.881979, "close": 18.0, "volume": 156345}, "trend_line": 22.097529, "activity_lines": {"activity_5": 19.23423, "activity_10": 19.722141, "activity_20": 20.484888, "activity_30": 21.183301}, "trend_signal": 0, "fair_value": 20.472922, "relative_strength": -21.736512, "rate_of_change": -1.1629192116892613, "market_dynamics": -1.256368, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.75, "high": 24.0, "low": 17.6, "close": 22.299999, "volume": 324820}, "trend_line": 22.007529, "activity_lines": {"activity_5": 20.141505, "activity_10": 20.121671, "activity_20": 20.578574, "activity_30": 21.196364}, "trend_signal": 0, "fair_value": 20.505871, "relative_strength": -2.694185, "rate_of_change": -0.407285357561924, "market_dynamics": -0.609765, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.9, "high": 25.0, "low": 21.1, "close": 23.299999, "volume": 229037}, "trend_line": 21.977529, "activity_lines": {"activity_5": 21.262114, "activity_10": 20.670291, "activity_20": 20.773927, "activity_30": 21.279749}, "trend_signal": 0, "fair_value": 20.537281, "relative_strength": -0.79583, "rate_of_change": -0.13631698497364758, "market_dynamics": 0.017916, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.1, "high": 24.299999, "low": 21.6, "close": 23.0, "volume": 146011}, "trend_line": 21.914195, "activity_lines": {"activity_5": 22.04939, "activity_10": 21.119639, "activity_20": 20.953566, "activity_30": 21.345715}, "trend_signal": 0, "fair_value": 20.571512, "relative_strength": -2.09728, "rate_of_change": -0.2881761639354502, "market_dynamics": 0.669356, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9, "high": 23.4, "low": 21.9, "close": 22.799999, "volume": 118920}, "trend_line": 21.897529, "activity_lines": {"activity_5": 22.566666, "activity_10": 21.510987, "activity_20": 21.114157, "activity_30": 21.402863}, "trend_signal": 0, "fair_value": 20.607409, "relative_strength": -3.938348, "rate_of_change": -0.07605116227176374, "market_dynamics": 1.253694, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.700001, "high": 24.700001, "low": 22.4, "close": 24.0, "volume": 124797}, "trend_line": 21.937529, "activity_lines": {"activity_5": 23.273333, "activity_10": 22.08388, "activity_20": 21.388795, "activity_30": 21.538507}, "trend_signal": 0, "fair_value": 20.654204, "relative_strength": 1.358917, "rate_of_change": 0.18266901256302803, "market_dynamics": 1.290617, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.200001, "high": 26.299999, "low": 23.1, "close": 24.0, "volume": 236358}, "trend_line": 21.980862, "activity_lines": {"activity_5": 23.58, "activity_10": 22.569501, "activity_20": 21.655815, "activity_30": 21.671569}, "trend_signal": 0, "fair_value": 20.697538, "relative_strength": -0.540566, "rate_of_change": 0.19752908360826305, "market_dynamics": 1.293427, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.799999, "high": 24.9, "low": 23.700001, "close": 24.0, "volume": 332805}, "trend_line": 21.980862, "activity_lines": {"activity_5": 23.773333, "activity_10": 22.991486, "activity_20": 21.912597, "activity_30": 21.801836}, "trend_signal": 0, "fair_value": 20.736127, "relative_strength": 2.623944, "rate_of_change": 0.0, "market_dynamics": 1.307962, "expectation": {"probability": 37.3173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.9, "close": 23.5, "volume": 191988}, "trend_line": 21.964195, "activity_lines": {"activity_5": 23.753333, "activity_10": 23.246197, "activity_20": 22.107474, "activity_30": 21.899845}, "trend_signal": 0, "fair_value": 20.774717, "relative_strength": -1.81393, "rate_of_change": -0.07582505181097181, "market_dynamics": 1.284359, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.6, "high": 23.9, "low": 22.5, "close": 22.700001, "volume": 227179}, "trend_line": 21.942529, "activity_lines": {"activity_5": 23.433334, "activity_10": 23.290909, "activity_20": 22.217827, "activity_30": 21.947317}, "trend_signal": 1, "fair_value": 20.811768, "relative_strength": -6.047686, "rate_of_change": -0.09864235862047181, "market_dynamics": 1.217065, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.700001, "high": 23.299999, "low": 22.4, "close": 22.700001, "volume": 232769}, "trend_line": 21.954195, "activity_lines": {"activity_5": 23.120001, "activity_10": 23.28, "activity_20": 22.32437, "activity_30": 21.996186}, "trend_signal": 1, "fair_value": 20.848307, "relative_strength": -7.527193, "rate_of_change": 0.05316615965278285, "market_dynamics": 1.064291, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.9, "high": 23.799999, "low": 18.549999, "close": 19.5, "volume": 1045222}, "trend_line": 21.815862, "activity_lines": {"activity_5": 21.826667, "activity_10": 22.601818, "activity_20": 22.118057, "activity_30": 21.837851}, "trend_signal": 1, "fair_value": 20.864717, "relative_strength": -18.317776, "rate_of_change": -0.6300982568479482, "market_dynamics": 0.771965, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 19.75, "low": 17.85, "close": 19.200001, "volume": 526512}, "trend_line": 21.589195, "activity_lines": {"activity_5": 20.733334, "activity_10": 21.92, "activity_20": 21.887934, "activity_30": 21.669085}, "trend_signal": 0, "fair_value": 20.882666, "relative_strength": -19.234118, "rate_of_change": -1.0390008884361253, "market_dynamics": 0.459285, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.85, "high": 20.0, "low": 18.700001, "close": 19.049999, "volume": 194507}, "trend_line": 21.457529, "activity_lines": {"activity_5": 19.91, "activity_10": 21.285455, "activity_20": 21.651334, "activity_30": 21.505266}, "trend_signal": 0, "fair_value": 20.900166, "relative_strength": -19.730804, "rate_of_change": -0.6098698909338638, "market_dynamics": 0.019793, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.9, "high": 19.65, "low": 18.6, "close": 19.1, "volume": 273782}, "trend_line": 21.335862, "activity_lines": {"activity_5": 19.4, "activity_10": 20.731818, "activity_20": 21.43264, "activity_30": 21.353168}, "trend_signal": 0, "fair_value": 20.931576, "relative_strength": -19.343534, "rate_of_change": -0.5670130982929217, "market_dynamics": -0.342595, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.9, "high": 20.299999, "low": 18.9, "close": 19.75, "volume": 228766}, "trend_line": 21.247529, "activity_lines": {"activity_5": 19.346667, "activity_10": 20.363637, "activity_20": 21.283874, "activity_30": 21.250854}, "trend_signal": 0, "fair_value": 20.97164, "relative_strength": -16.023677, "rate_of_change": -0.41401186415622054, "market_dynamics": -0.625019, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.049999, "close": 19.0, "volume": 1216393}, "trend_line": 21.152529, "activity_lines": {"activity_5": 19.24, "activity_10": 19.936364, "activity_20": 21.06106, "activity_30": 21.105852}, "trend_signal": 0, "fair_value": 21.009845, "relative_strength": -20.979847, "rate_of_change": -0.4471108146269566, "market_dynamics": -0.721125, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.85, "high": 19.200001, "low": 18.25, "close": 18.799999, "volume": 191038}, "trend_line": 21.079195, "activity_lines": {"activity_5": 19.1, "activity_10": 19.563636, "activity_20": 20.826341, "activity_30": 20.954076}, "trend_signal": 0, "fair_value": 21.046897, "relative_strength": -20.486035, "rate_of_change": -0.3466914050797551, "market_dynamics": -0.802976, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.65, "high": 19.049999, "low": 18.35, "close": 18.549999, "volume": 234249}, "trend_line": 20.972529, "activity_lines": {"activity_5": 18.903333, "activity_10": 19.24, "activity_20": 20.572575, "activity_30": 20.790902}, "trend_signal": 0, "fair_value": 21.082473, "relative_strength": -20.69403, "rate_of_change": -0.5060250166099656, "market_dynamics": -0.894848, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6, "high": 19.6, "low": 18.0, "close": 19.25, "volume": 235113}, "trend_line": 20.884195, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.133636, "activity_20": 20.392143, "activity_30": 20.679771}, "trend_signal": 0, "fair_value": 21.11164, "relative_strength": -19.564737, "rate_of_change": -0.42118907071246986, "market_dynamics": -0.877646, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.25, "high": 19.6, "low": 18.700001, "close": 18.9, "volume": 102397}, "trend_line": 20.814195, "activity_lines": {"activity_5": 18.916666, "activity_10": 19.026363, "activity_20": 20.180238, "activity_30": 20.551759}, "trend_signal": 0, "fair_value": 21.146384, "relative_strength": -19.827316, "rate_of_change": -0.3351817008029121, "market_dynamics": -0.973399, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 19.15, "low": 17.4, "close": 17.799999, "volume": 151013}, "trend_line": 20.724195, "activity_lines": {"activity_5": 18.549999, "activity_10": 18.788181, "activity_20": 19.859286, "activity_30": 20.357294}, "trend_signal": 0, "fair_value": 21.176512, "relative_strength": -22.934165, "rate_of_change": -0.43239721737977305, "market_dynamics": -0.978772, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.450001, "close": 17.549999, "volume": 74582}, "trend_line": 20.614529, "activity_lines": {"activity_5": 18.179999, "activity_10": 18.535454, "activity_20": 19.535952, "activity_30": 20.152507}, "trend_signal": 0, "fair_value": 21.207602, "relative_strength": -24.001418, "rate_of_change": -0.5291689254998841, "market_dynamics": -1.031086, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.75, "high": 18.6, "low": 17.299999, "close": 17.4, "volume": 159675}, "trend_line": 20.467529, "activity_lines": {"activity_5": 17.843333, "activity_10": 18.285454, "activity_20": 19.225714, "activity_30": 19.945118}, "trend_signal": 0, "fair_value": 21.23773, "relative_strength": -22.415282, "rate_of_change": -0.7130892973591685, "market_dynamics": -1.104378, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.299999, "high": 18.6, "low": 17.200001, "close": 17.549999, "volume": 103266}, "trend_line": 20.359695, "activity_lines": {"activity_5": 17.633333, "activity_10": 18.092727, "activity_20": 18.956428, "activity_30": 19.756891}, "trend_signal": 0, "fair_value": 21.266896, "relative_strength": -23.639629, "rate_of_change": -0.526854023267784, "market_dynamics": -1.173744, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 17.0, "close": 17.35, "volume": 121500}, "trend_line": 20.298029, "activity_lines": {"activity_5": 17.47, "activity_10": 17.891818, "activity_20": 18.693095, "activity_30": 19.562717}, "trend_signal": 0, "fair_value": 21.294781, "relative_strength": -24.954563, "rate_of_change": -0.30288272982477826, "market_dynamics": -1.147003, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.950001, "close": 17.1, "volume": 62649}, "trend_line": 20.184695, "activity_lines": {"activity_5": 17.326666, "activity_10": 17.689091, "activity_20": 18.437619, "activity_30": 19.356392}, "trend_signal": 0, "fair_value": 21.323755, "relative_strength": -25.352998, "rate_of_change": -0.5583497786903263, "market_dynamics": -1.128401, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.549999, "close": 17.4, "volume": 85345}, "trend_line": 20.104695, "activity_lines": {"activity_5": 17.33, "activity_10": 17.575454, "activity_20": 18.243571, "activity_30": 19.176735}, "trend_signal": 0, "fair_value": 21.353627, "relative_strength": -24.029194, "rate_of_change": -0.39633990010749154, "market_dynamics": -1.005758, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 27670}, "trend_line": 20.023029, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.505454, "activity_20": 18.090476, "activity_30": 19.00869}, "trend_signal": 0, "fair_value": 21.376191, "relative_strength": -23.25792, "rate_of_change": -0.40620362557103434, "market_dynamics": -0.807085, "expectation": {"probability": 37.2273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.549999, "high": 17.85, "low": 17.15, "close": 17.549999, "volume": 109419}, "trend_line": 19.953333, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.463636, "activity_20": 17.970714, "activity_30": 18.84914}, "trend_signal": 0, "fair_value": 21.398948, "relative_strength": -23.25717, "rate_of_change": -0.3480792042003256, "market_dynamics": -0.629041, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.25, "high": 18.0, "low": 17.25, "close": 17.799999, "volume": 120264}, "trend_line": 19.946666, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.498181, "activity_20": 17.899285, "activity_30": 18.710215}, "trend_signal": 0, "fair_value": 21.423691, "relative_strength": -23.958647, "rate_of_change": -0.03341296413987678, "market_dynamics": -0.309125, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.75, "high": 18.15, "low": 16.75, "close": 17.950001, "volume": 138979}, "trend_line": 19.801666, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.58, "activity_20": 17.865476, "activity_30": 18.581398}, "trend_signal": 0, "fair_value": 21.442858, "relative_strength": -24.388011, "rate_of_change": -0.7269385269698684, "market_dynamics": -0.026544, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.85, "high": 18.549999, "low": 17.35, "close": 18.25, "volume": 97793}, "trend_line": 19.633333, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.713636, "activity_20": 17.867619, "activity_30": 18.48129}, "trend_signal": 0, "fair_value": 21.465743, "relative_strength": -22.030308, "rate_of_change": -0.8500951384595645, "market_dynamics": 0.235932, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.5, "close": 17.950001, "volume": 46346}, "trend_line": 19.465, "activity_lines": {"activity_5": 17.983334, "activity_10": 17.78, "activity_20": 17.845714, "activity_30": 18.372688}, "trend_signal": 0, "fair_value": 21.486576, "relative_strength": -23.082807, "rate_of_change": -0.8573837157450572, "market_dynamics": 0.365204, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.6, "high": 18.6, "low": 17.299999, "close": 17.700001, "volume": 86368}, "trend_line": 19.295, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.790909, "activity_20": 17.805238, "activity_30": 18.258817}, "trend_signal": 0, "fair_value": 21.501191, "relative_strength": -25.661473, "rate_of_change": -0.8733624454148378, "market_dynamics": 0.404648, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.6, "high": 21.299999, "low": 17.549999, "close": 20.0, "volume": 394592}, "trend_line": 19.161667, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.217273, "activity_20": 17.990476, "activity_30": 18.304301}, "trend_signal": 0, "fair_value": 21.531704, "relative_strength": -15.54579, "rate_of_change": -0.6910235812386647, "market_dynamics": 0.648022, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.049999, "volume": 52342}, "trend_line": 18.996667, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.422727, "activity_20": 18.084048, "activity_30": 18.297097}, "trend_signal": 0, "fair_value": 21.567281, "relative_strength": -20.617781, "rate_of_change": -0.8610941835071171, "market_dynamics": 0.743677, "expectation": {"probability": 41.8295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 19.65, "low": 18.299999, "close": 19.049999, "volume": 154281}, "trend_line": 18.831667, "activity_lines": {"activity_5": 18.986666, "activity_10": 18.592727, "activity_20": 18.177381, "activity_30": 18.300537}, "trend_signal": 0, "fair_value": 21.599653, "relative_strength": -21.195507, "rate_of_change": -0.8685734186949697, "market_dynamics": 0.977701, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 21.1, "low": 17.799999, "close": 20.4, "volume": 75807}, "trend_line": 18.728333, "activity_lines": {"activity_5": 19.536666, "activity_10": 18.978182, "activity_20": 18.398095, "activity_30": 18.40172}, "trend_signal": 0, "fair_value": 21.641063, "relative_strength": -10.197664, "rate_of_change": -0.5487246561868382, "market_dynamics": 1.200229, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.15, "close": 21.0, "volume": 109423}, "trend_line": 18.671667, "activity_lines": {"activity_5": 20.123333, "activity_10": 19.42, "activity_20": 18.667143, "activity_30": 18.548279}, "trend_signal": 0, "fair_value": 21.692345, "relative_strength": -6.739901, "rate_of_change": -0.30256830653320765, "market_dynamics": 1.175505, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.892582, "high": 23.467024, "low": 18.318142, "close": 18.466665, "volume": 239909}, "trend_line": 18.530555, "activity_lines": {"activity_5": 19.645555, "activity_10": 19.338484, "activity_20": 18.686587, "activity_30": 18.535053}, "trend_signal": 1, "fair_value": 21.720978, "relative_strength": -13.172123, "rate_of_change": -0.7557546950681998, "market_dynamics": 1.156571, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.65, "high": 19.0, "low": 17.6, "close": 17.6, "volume": 48377}, "trend_line": 18.467222, "activity_lines": {"activity_5": 18.981111, "activity_10": 19.087272, "activity_20": 18.625555, "activity_30": 18.475018}, "trend_signal": 1, "fair_value": 21.744183, "relative_strength": -16.692345, "rate_of_change": -0.3417760558170011, "market_dynamics": 0.861631, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.549999, "high": 17.950001, "low": 17.200001, "close": 17.799999, "volume": 61915}, "trend_line": 18.420555, "activity_lines": {"activity_5": 18.479999, "activity_10": 18.878787, "activity_20": 18.584524, "activity_30": 18.431971}, "trend_signal": 1, "fair_value": 21.772067, "relative_strength": -17.956915, "rate_of_change": -0.25270178698235907, "market_dynamics": 0.549451, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.65, "high": 18.35, "low": 17.15, "close": 17.85, "volume": 171713}, "trend_line": 18.380555, "activity_lines": {"activity_5": 18.078888, "activity_10": 18.687575, "activity_20": 18.547063, "activity_30": 18.395161}, "trend_signal": 0, "fair_value": 21.780401, "relative_strength": -20.863206, "rate_of_change": -0.21714872326050516, "market_dynamics": 0.25604, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.5, "close": 18.0, "volume": 240654}, "trend_line": 18.343889, "activity_lines": {"activity_5": 17.897777, "activity_10": 18.525454, "activity_20": 18.521746, "activity_30": 18.370609}, "trend_signal": 0, "fair_value": 21.793542, "relative_strength": -21.3442, "rate_of_change": -0.19948255098934886, "market_dynamics": 0.083566, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.85, "high": 18.299999, "low": 17.4, "close": 17.65, "volume": 195919}, "trend_line": 18.273889, "activity_lines": {"activity_5": 17.8, "activity_10": 18.294242, "activity_20": 18.460952, "activity_30": 18.325842}, "trend_signal": 0, "fair_value": 21.80476, "relative_strength": -20.154329, "rate_of_change": -0.38159847129471985, "market_dynamics": 0.05123, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.65, "high": 17.85, "low": 17.1, "close": 17.65, "volume": 167192}, "trend_line": 18.228889, "activity_lines": {"activity_5": 17.756667, "activity_10": 18.105757, "activity_20": 18.39873, "activity_30": 18.285591}, "trend_signal": 0, "fair_value": 21.812773, "relative_strength": -18.507606, "rate_of_change": -0.246253000661226, "market_dynamics": -0.010867, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 17.1, "close": 18.299999, "volume": 675593}, "trend_line": 18.212222, "activity_lines": {"activity_5": 17.926666, "activity_10": 18.060909, "activity_20": 18.395793, "activity_30": 18.290179}, "trend_signal": 0, "fair_value": 21.823029, "relative_strength": -15.43587, "rate_of_change": -0.09143179268905643, "market_dynamics": 0.013327, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 19.9, "low": 18.299999, "close": 19.9, "volume": 580208}, "trend_line": 18.257222, "activity_lines": {"activity_5": 18.596666, "activity_10": 18.320606, "activity_20": 18.540952, "activity_30": 18.399068}, "trend_signal": 1, "fair_value": 21.845465, "relative_strength": -6.530109, "rate_of_change": 0.2470868189504727, "market_dynamics": 0.121174, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 20.1, "low": 19.299999, "close": 19.65, "volume": 516670}, "trend_line": 18.270555, "activity_lines": {"activity_5": 19.046666, "activity_10": 18.543939, "activity_20": 18.650873, "activity_30": 18.488924}, "trend_signal": 1, "fair_value": 21.863414, "relative_strength": -10.495218, "rate_of_change": 0.07302863491501022, "market_dynamics": 0.276104, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 20.1, "low": 18.799999, "close": 18.799999, "volume": 256910}, "trend_line": 18.267222, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.637272, "activity_20": 18.669841, "activity_30": 18.523082}, "trend_signal": 1, "fair_value": 21.871747, "relative_strength": -13.671302, "rate_of_change": -0.018242467182859864, "market_dynamics": 0.355361, "expectation": {"probability": 41.1088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c27fd0fd-cbd6-4b43-b1cd-9315e6c2f176/", "share_image": "https://sharemaestro.com/terminal/c27fd0fd-cbd6-4b43-b1cd-9315e6c2f176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}