{"ticker": {"uuid": "c280a719-524c-4f6c-9cd4-c5d8d48f8820", "symbol": "B29D", "name": "ISHARES IBONDS DEC 2029 TERM CORP CROSSOVER UCITS ETF EUR (DIST)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B29D rose 2.07%, moving from 4.92 to 5.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.0382, "low": 5.0058, "close": 5.02, "volume": 446458}, "trend_line": 4.963608, "activity_lines": {"activity_5": 5.001613, "activity_10": 4.986135, "activity_20": 4.970568, "activity_30": 4.968909}, "trend_signal": 1, "fair_value": 4.963608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165374, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 4.946087, "high": 4.957709, "low": 4.902953, "close": 4.935649, "volume": 66665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.941361, "high": 4.947466, "low": 4.927968, "close": 4.930725, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.925998, "high": 4.94333, "low": 4.919301, "close": 4.930725, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.925801, "high": 4.951406, "low": 4.903938, "close": 4.951406, "volume": 15091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.951603, "high": 4.973071, "low": 4.942542, "close": 4.952981, "volume": 45739}, "trend_line": null, "activity_lines": {"activity_5": 4.943987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.962238, "high": 4.976026, "low": 4.933425, "close": 4.943328, "volume": 68312}, "trend_line": null, "activity_lines": {"activity_5": 4.944997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.957787, "high": 4.964521, "low": 4.943724, "close": 4.950063, "volume": 177971}, "trend_line": null, "activity_lines": {"activity_5": 4.94774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.978584, "high": 4.978584, "low": 4.950954, "close": 4.957787, "volume": 16939}, "trend_line": null, "activity_lines": {"activity_5": 4.951769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.967888, "high": 4.973038, "low": 4.957193, "close": 4.964917, "volume": 31765}, "trend_line": null, "activity_lines": {"activity_5": 4.956371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.968284, "high": 4.998588, "low": 4.963729, "close": 4.983139, "volume": 53155}, "trend_line": null, "activity_lines": {"activity_5": 4.966145, "activity_10": 4.957239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.950072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.994627, "high": 5.016216, "low": 4.971453, "close": 4.976999, "volume": 135023}, "trend_line": null, "activity_lines": {"activity_5": 4.971863, "activity_10": 4.962135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.975019, "high": 5.001164, "low": 4.934316, "close": 4.985912, "volume": 166801}, "trend_line": null, "activity_lines": {"activity_5": 4.978306, "activity_10": 4.967899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.979376, "high": 5.010473, "low": 4.979376, "close": 4.992053, "volume": 59449}, "trend_line": null, "activity_lines": {"activity_5": 4.984407, "activity_10": 4.973777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.001758, "high": 5.006313, "low": 4.979971, "close": 5.005521, "volume": 34881}, "trend_line": null, "activity_lines": {"activity_5": 4.992713, "activity_10": 4.980989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.005719, "high": 5.01582, "low": 4.989874, "close": 4.992845, "volume": 85362}, "trend_line": null, "activity_lines": {"activity_5": 4.994086, "activity_10": 4.984911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.995221, "high": 5.014632, "low": 4.989676, "close": 5.005323, "volume": 25807}, "trend_line": null, "activity_lines": {"activity_5": 4.998972, "activity_10": 4.990378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.004332, "high": 5.032458, "low": 4.996212, "close": 5.000965, "volume": 117305}, "trend_line": null, "activity_lines": {"activity_5": 5.000516, "activity_10": 4.993925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.005917, "high": 5.016811, "low": 4.95541, "close": 4.964521, "volume": 44897}, "trend_line": null, "activity_lines": {"activity_5": 4.98891, "activity_10": 4.98992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.941149, "high": 5.007105, "low": 4.907082, "close": 4.917976, "volume": 133538}, "trend_line": null, "activity_lines": {"activity_5": 4.963623, "activity_10": 4.977331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.911341, "high": 4.944517, "low": 4.8856, "close": 4.8905, "volume": 65894}, "trend_line": null, "activity_lines": {"activity_5": 4.935015, "activity_10": 4.960599, "activity_20": 4.965749, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8985, "high": 4.9214, "low": 4.8562, "close": 4.8806, "volume": 115764}, "trend_line": null, "activity_lines": {"activity_5": 4.909929, "activity_10": 4.943751, "activity_20": 4.958028, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8946, "high": 4.9314, "low": 4.8783, "close": 4.9166, "volume": 21279}, "trend_line": null, "activity_lines": {"activity_5": 4.905158, "activity_10": 4.935202, "activity_20": 4.953998, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9102, "high": 4.9797, "low": 4.9102, "close": 4.9505, "volume": 90518}, "trend_line": null, "activity_lines": {"activity_5": 4.917312, "activity_10": 4.934076, "activity_20": 4.953264, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9411, "high": 5.0024, "low": 4.9411, "close": 4.9881, "volume": 68383}, "trend_line": null, "activity_lines": {"activity_5": 4.942933, "activity_10": 4.940543, "activity_20": 4.956017, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9603, "high": 4.9911, "low": 4.9517, "close": 4.9696, "volume": 30792}, "trend_line": null, "activity_lines": {"activity_5": 4.957713, "activity_10": 4.943962, "activity_20": 4.956833, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9695, "high": 4.9818, "low": 4.9557, "close": 4.9684, "volume": 136278}, "trend_line": null, "activity_lines": {"activity_5": 4.96682, "activity_10": 4.947586, "activity_20": 4.957455, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.97, "high": 5.0024, "low": 4.966, "close": 4.9905, "volume": 134682}, "trend_line": null, "activity_lines": {"activity_5": 4.97744, "activity_10": 4.9559, "activity_20": 4.960063, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9883, "high": 5.012, "low": 4.97, "close": 4.9876, "volume": 63674}, "trend_line": null, "activity_lines": {"activity_5": 4.982167, "activity_10": 4.963876, "activity_20": 4.962203, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9855, "high": 5.026, "low": 4.975, "close": 5.003, "volume": 160657}, "trend_line": null, "activity_lines": {"activity_5": 4.989553, "activity_10": 4.974233, "activity_20": 4.965667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121636, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.0382, "low": 5.0058, "close": 5.02, "volume": 446458}, "trend_line": 4.963608, "activity_lines": {"activity_5": 5.001613, "activity_10": 4.986135, "activity_20": 4.970568, "activity_30": 4.968909}, "trend_signal": 1, "fair_value": 4.963608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165374, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c280a719-524c-4f6c-9cd4-c5d8d48f8820/", "share_image": "https://sharemaestro.com/terminal/c280a719-524c-4f6c-9cd4-c5d8d48f8820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}