{"ticker": {"uuid": "c2816e70-0514-47ad-a0ed-54893cf83dde", "symbol": "364980", "name": "Mirae Asset Tiger Secondary Battery TOP 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 364980 rose 33.93%, moving from 9,990.00 to 13,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.64 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,380.00"}, {"label": "12-Week Change", "value": "33.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.64"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13260.0, "high": 13510.0, "low": 12410.0, "close": 13380.0, "volume": 26821951}, "trend_line": 10767.5, "activity_lines": {"activity_5": 13370.0, "activity_10": 13086.636364, "activity_20": 12153.166667, "activity_30": 11501.483871}, "trend_signal": 1, "fair_value": 11518.911668, "relative_strength": -28.643383, "rate_of_change": 0.9658211824276807, "market_dynamics": 1.080605, "expectation": {"probability": 52.3154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19164.189019, "high": 19770.054604, "low": 19040.03646, "close": 19685.630859, "volume": 3311962}, "trend_line": 16236.333529, "activity_lines": {"activity_5": 18610.635286, "activity_10": 18373.114027, "activity_20": 17786.405804, "activity_30": 17050.533023}, "trend_signal": 1, "fair_value": 15372.658671, "relative_strength": 17.915905, "rate_of_change": 0.6135082006388004, "market_dynamics": 0.322363, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19844.54466, "high": 20107.749837, "low": 18881.121996, "close": 19472.087891, "volume": 2538193}, "trend_line": 16353.290918, "activity_lines": {"activity_5": 19057.584375, "activity_10": 18578.676989, "activity_20": 18010.695285, "activity_30": 17259.291369}, "trend_signal": 1, "fair_value": 15401.732637, "relative_strength": 16.773569, "rate_of_change": 0.7203435972234828, "market_dynamics": 0.453586, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19372.765145, "high": 19382.697349, "low": 18672.546932, "close": 18816.560547, "volume": 1523601}, "trend_line": 16445.758301, "activity_lines": {"activity_5": 19116.514714, "activity_10": 18635.806676, "activity_20": 18151.627516, "activity_30": 17418.21199}, "trend_signal": 1, "fair_value": 15425.780721, "relative_strength": 14.727063, "rate_of_change": 0.5654359325206072, "market_dynamics": 0.432266, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18732.138672, "high": 18841.392927, "low": 17689.257708, "close": 18051.783203, "volume": 1599788}, "trend_line": 16514.547494, "activity_lines": {"activity_5": 18819.541927, "activity_10": 18559.95032, "activity_20": 18203.804376, "activity_30": 17521.8265}, "trend_signal": 1, "fair_value": 15444.144374, "relative_strength": 9.737719, "rate_of_change": 0.418279241011429, "market_dynamics": 0.190234, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18861.257116, "high": 19328.070747, "low": 18806.629989, "close": 19303.240234, "volume": 571334}, "trend_line": 16674.535352, "activity_lines": {"activity_5": 18920.188151, "activity_10": 18732.770668, "activity_20": 18364.185979, "activity_30": 17701.74216}, "trend_signal": 1, "fair_value": 15470.943651, "relative_strength": 18.29586, "rate_of_change": 0.9687692506145058, "market_dynamics": -0.047787, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19432.358636, "high": 19596.240014, "low": 19099.629776, "close": 19323.105469, "volume": 1068258}, "trend_line": 16836.669857, "activity_lines": {"activity_5": 19005.936458, "activity_10": 18892.408416, "activity_20": 18508.151869, "activity_30": 17872.617652}, "trend_signal": 1, "fair_value": 15497.510284, "relative_strength": 13.192757, "rate_of_change": 0.9723479639902222, "market_dynamics": -0.240673, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19308.206817, "high": 21533.019351, "low": 19094.664406, "close": 21364.171875, "volume": 4018866}, "trend_line": 17095.210449, "activity_lines": {"activity_5": 19796.208594, "activity_10": 19401.840021, "activity_20": 18826.123456, "activity_30": 18164.714556}, "trend_signal": 1, "fair_value": 15537.692898, "relative_strength": 25.025471, "rate_of_change": 1.5355803386054216, "market_dynamics": -0.054146, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21791.256637, "high": 26777.226165, "low": 20132.580647, "close": 21324.445313, "volume": 5548567}, "trend_line": 17367.601758, "activity_lines": {"activity_5": 20447.09961, "activity_10": 19823.417188, "activity_20": 19114.310677, "activity_30": 18437.568418}, "trend_signal": 1, "fair_value": 15577.058561, "relative_strength": 23.927853, "rate_of_change": 1.5933779219192719, "market_dynamics": 0.312973, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20862.597083, "high": 21195.325959, "low": 20465.308874, "close": 20743.410156, "volume": 867817}, "trend_line": 17620.130404, "activity_lines": {"activity_5": 20737.119922, "activity_10": 20066.214418, "activity_20": 19322.409868, "activity_30": 18655.362508}, "trend_signal": 1, "fair_value": 15611.966342, "relative_strength": 20.025106, "rate_of_change": 1.4540213986866501, "market_dynamics": 0.502133, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20410.681903, "high": 20430.546314, "low": 19169.154745, "close": 19819.714844, "volume": 2173421}, "trend_line": 17811.519336, "activity_lines": {"activity_5": 20539.8, "activity_10": 20086.801101, "activity_20": 19421.095527, "activity_30": 18797.271182}, "trend_signal": 1, "fair_value": 15640.206264, "relative_strength": 14.601593, "rate_of_change": 1.0861947534540033, "market_dynamics": 0.62954, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19531.681603, "high": 19695.56299, "low": 18334.849675, "close": 18712.275391, "volume": 2061111}, "trend_line": 17975.725391, "activity_lines": {"activity_5": 19938.901953, "activity_10": 19890.77571, "activity_20": 19399.151832, "activity_30": 18855.384476}, "trend_signal": 1, "fair_value": 15660.686725, "relative_strength": 11.437855, "rate_of_change": 0.9219093099380432, "market_dynamics": 0.334406, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18712.272719, "high": 19948.833202, "low": 18707.306617, "close": 19869.376953, "volume": 2072330}, "trend_line": 18135.450879, "activity_lines": {"activity_5": 19764.426432, "activity_10": 19922.829794, "activity_20": 19480.303395, "activity_30": 18977.555544}, "trend_signal": 1, "fair_value": 15688.558846, "relative_strength": 16.954913, "rate_of_change": 0.8885621276789789, "market_dynamics": 0.04732, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20033.257464, "high": 20301.428385, "low": 19025.138108, "close": 19035.070313, "volume": 1464693}, "trend_line": 18254.170573, "activity_lines": {"activity_5": 19411.501693, "activity_10": 19795.968324, "activity_20": 19472.445536, "activity_30": 19035.595508}, "trend_signal": 1, "fair_value": 15710.575369, "relative_strength": 9.606863, "rate_of_change": 0.6546277497708715, "market_dynamics": -0.319953, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18761.935913, "high": 19665.765714, "low": 18066.680899, "close": 18354.714844, "volume": 2132349}, "trend_line": 18341.139779, "activity_lines": {"activity_5": 18984.416797, "activity_10": 19541.432955, "activity_20": 19400.339686, "activity_30": 19042.082235}, "trend_signal": 1, "fair_value": 15727.857326, "relative_strength": 5.999931, "rate_of_change": 0.4764347174921163, "market_dynamics": -0.683937, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18429.205588, "high": 18434.17169, "low": 17232.376518, "close": 18002.123047, "volume": 2071420}, "trend_line": 18425.922689, "activity_lines": {"activity_5": 18599.047656, "activity_10": 19217.282138, "activity_20": 19298.747554, "activity_30": 19020.210188}, "trend_signal": 1, "fair_value": 15742.625285, "relative_strength": 1.571162, "rate_of_change": 0.4622554051797354, "market_dynamics": -0.88586, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17838.239931, "high": 18012.053516, "low": 16884.749499, "close": 17202.580078, "volume": 1494041}, "trend_line": 18497.90957, "activity_lines": {"activity_5": 18068.336979, "activity_10": 18771.416548, "activity_20": 19122.80572, "activity_30": 18941.284858}, "trend_signal": 0, "fair_value": 15752.044349, "relative_strength": 0.419702, "rate_of_change": 0.3906826388834021, "market_dynamics": -1.203223, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17023.797876, "high": 17142.984326, "low": 15956.087601, "close": 16184.52832, "volume": 2594061}, "trend_line": 18507.26097, "activity_lines": {"activity_5": 17298.92207, "activity_10": 18179.005646, "activity_20": 18854.423354, "activity_30": 18792.034455}, "trend_signal": 0, "fair_value": 15754.816682, "relative_strength": -4.107709, "rate_of_change": 0.05055382049853732, "market_dynamics": -1.301311, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15881.595461, "high": 15901.460916, "low": 15300.561481, "close": 15449.544922, "volume": 1448436}, "trend_line": 18484.690397, "activity_lines": {"activity_5": 16530.169271, "activity_10": 17547.136737, "activity_20": 18519.589783, "activity_30": 18594.762452}, "trend_signal": 0, "fair_value": 15785.45772, "relative_strength": -6.419342, "rate_of_change": -0.12195523171466295, "market_dynamics": -1.383291, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15494.24005, "high": 16740.730897, "low": 15067.155228, "close": 16273.916992, "volume": 1673550}, "trend_line": 18485.805143, "activity_lines": {"activity_5": 16275.242187, "activity_10": 17171.970028, "activity_20": 18272.088579, "activity_30": 18452.13191}, "trend_signal": 0, "fair_value": 15825.715169, "relative_strength": -3.468172, "rate_of_change": 0.006030644690612961, "market_dynamics": -1.415443, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15956.087914, "high": 16432.833231, "low": 14565.578364, "close": 14630.137695, "volume": 2410425}, "trend_line": 18418.931738, "activity_lines": {"activity_5": 15611.108528, "activity_10": 16579.197869, "activity_20": 17875.107757, "activity_30": 18203.379171}, "trend_signal": 0, "fair_value": 15856.257694, "relative_strength": -10.228664, "rate_of_change": -0.36175543603695814, "market_dynamics": -1.405378, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14625.171745, "high": 14898.306965, "low": 12837.375058, "close": 13180.036133, "volume": 3566709}, "trend_line": 18284.258008, "activity_lines": {"activity_5": 14688.406706, "activity_10": 15817.126829, "activity_20": 17360.737774, "activity_30": 17865.385906}, "trend_signal": 0, "fair_value": 15878.959229, "relative_strength": -16.365159, "rate_of_change": -0.7311701455636211, "market_dynamics": -1.362058, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12911.866908, "high": 13771.002194, "low": 12340.764605, "close": 13612.086914, "volume": 3774446}, "trend_line": 18142.543197, "activity_lines": {"activity_5": 14177.891406, "activity_10": 15234.196644, "activity_20": 16918.494508, "activity_30": 17563.955513}, "trend_signal": 0, "fair_value": 15895.829621, "relative_strength": -15.749974, "rate_of_change": -0.7750645989462437, "market_dynamics": -1.258353, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15091.985362, "high": 17326.731467, "low": 13448.206113, "close": 13567.392578, "volume": 7252260}, "trend_line": 17956.452897, "activity_lines": {"activity_5": 13823.974088, "activity_10": 14756.909126, "activity_20": 16499.899405, "activity_30": 17268.784505}, "trend_signal": 0, "fair_value": 15911.085474, "relative_strength": -17.209559, "rate_of_change": -1.0257123159600428, "market_dynamics": -1.17401, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13706.442664, "high": 15101.91679, "low": 13398.544314, "close": 14133.527344, "volume": 3835213}, "trend_line": 17787.089421, "activity_lines": {"activity_5": 13784.245182, "activity_10": 14481.967525, "activity_20": 16160.217936, "activity_30": 17022.144147}, "trend_signal": 0, "fair_value": 15929.179888, "relative_strength": -15.664025, "rate_of_change": -0.9431900441110747, "market_dynamics": -1.123696, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14133.527308, "high": 15136.679672, "low": 14128.561206, "close": 14689.730469, "volume": 2448820}, "trend_line": 17664.095606, "activity_lines": {"activity_5": 14072.609961, "activity_10": 14384.902628, "activity_20": 15892.166555, "activity_30": 16822.314537}, "trend_signal": 0, "fair_value": 15943.092748, "relative_strength": -13.113753, "rate_of_change": -0.6914780270615339, "market_dynamics": -1.083281, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14669.865939, "high": 15201.239975, "low": 14401.69642, "close": 14640.070313, "volume": 2600808}, "trend_line": 17547.061165, "activity_lines": {"activity_5": 14340.448503, "activity_10": 14339.033931, "activity_20": 15641.354729, "activity_30": 16627.216131}, "trend_signal": 0, "fair_value": 15955.801914, "relative_strength": -13.519493, "rate_of_change": -0.6625555228553364, "market_dynamics": -1.096137, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14744.35771, "high": 15052.257142, "low": 14386.79889, "close": 15012.52832, "volume": 2958736}, "trend_line": 17483.163997, "activity_lines": {"activity_5": 14635.104102, "activity_10": 14407.475959, "activity_20": 15448.315262, "activity_30": 16463.697883}, "trend_signal": 0, "fair_value": 15969.191131, "relative_strength": -11.744344, "rate_of_change": -0.36414740564905024, "market_dynamics": -0.989029, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15072.121314, "high": 15399.883416, "low": 14287.476541, "close": 15096.951172, "volume": 3094742}, "trend_line": 17409.66569, "activity_lines": {"activity_5": 14864.537891, "activity_10": 14512.576687, "activity_20": 15293.561989, "activity_30": 16309.748669}, "trend_signal": 0, "fair_value": 15981.825095, "relative_strength": -12.771545, "rate_of_change": -0.4203947695772337, "market_dynamics": -0.759829, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15429.680295, "high": 15648.189558, "low": 15007.562194, "close": 15047.291016, "volume": 1840065}, "trend_line": 17319.282617, "activity_lines": {"activity_5": 14975.447722, "activity_10": 14615.059091, "activity_20": 15163.73391, "activity_30": 16157.337399}, "trend_signal": 0, "fair_value": 15995.43715, "relative_strength": -14.238119, "rate_of_change": -0.5191545582171421, "market_dynamics": -0.573105, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15007.560951, "high": 15384.985352, "low": 14759.255839, "close": 15384.985352, "volume": 1190265}, "trend_line": 17199.433952, "activity_lines": {"activity_5": 15138.004753, "activity_10": 14801.242756, "activity_20": 15093.191574, "activity_30": 16032.544027}, "trend_signal": 0, "fair_value": 16006.723852, "relative_strength": -14.133848, "rate_of_change": -0.69199554999098, "market_dynamics": -0.286006, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15310.494599, "high": 15335.325113, "low": 14342.10416, "close": 14838.713867, "volume": 1796666}, "trend_line": 17037.870052, "activity_lines": {"activity_5": 15072.120964, "activity_10": 14874.37983, "activity_20": 14991.741141, "activity_30": 15880.239506}, "trend_signal": 0, "fair_value": 15992.090082, "relative_strength": -14.704103, "rate_of_change": -0.9393559139846803, "market_dynamics": -0.106426, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14858.577966, "high": 14858.577966, "low": 13929.917899, "close": 14034.206055, "volume": 2334058}, "trend_line": 16856.607324, "activity_lines": {"activity_5": 14724.825, "activity_10": 14771.084979, "activity_20": 14832.116448, "activity_30": 15686.454732}, "trend_signal": 0, "fair_value": 15975.397993, "relative_strength": -17.553978, "rate_of_change": -1.06388138568248, "market_dynamics": -0.025357, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13870.323474, "high": 13915.018394, "low": 12713.222158, "close": 12842.34082, "volume": 3673498}, "trend_line": 16657.466667, "activity_lines": {"activity_5": 14045.462109, "activity_10": 14443.412465, "activity_20": 14586.767308, "activity_30": 15427.469796}, "trend_signal": 0, "fair_value": 15945.342498, "relative_strength": -22.836058, "rate_of_change": -1.1813804116826558, "market_dynamics": 0.004828, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12832.409022, "high": 12837.375125, "low": 11729.934636, "close": 12450.019531, "volume": 4821443}, "trend_line": 16470.741211, "activity_lines": {"activity_5": 13385.632812, "activity_10": 14057.591566, "activity_20": 14333.543425, "activity_30": 15156.021594}, "trend_signal": 0, "fair_value": 15916.819499, "relative_strength": -25.145123, "rate_of_change": -1.1209715122523445, "market_dynamics": 0.009296, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12534.441747, "high": 12892.002128, "low": 11988.170872, "close": 12837.375, "volume": 3992693}, "trend_line": 16255.21237, "activity_lines": {"activity_5": 13028.073437, "activity_10": 13772.808168, "activity_20": 14145.328134, "activity_30": 14921.61087}, "trend_signal": 0, "fair_value": 15882.495067, "relative_strength": -26.572164, "rate_of_change": -1.3085558095956245, "market_dynamics": 0.014215, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12822.47615, "high": 13219.765083, "low": 12355.662912, "close": 13194.93457, "volume": 3487759}, "trend_line": 16050.940007, "activity_lines": {"activity_5": 12959.541276, "activity_10": 13586.71479, "activity_20": 14015.760175, "activity_30": 14724.173593}, "trend_signal": 0, "fair_value": 15852.296631, "relative_strength": -24.379812, "rate_of_change": -1.256657608343508, "market_dynamics": 0.017848, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13194.934332, "high": 13964.679882, "low": 12708.256015, "close": 13875.290039, "volume": 3132039}, "trend_line": 15801.310612, "activity_lines": {"activity_5": 13227.379557, "activity_10": 13550.597603, "activity_20": 13970.072001, "activity_30": 14583.809079}, "trend_signal": 0, "fair_value": 15825.76381, "relative_strength": -21.091094, "rate_of_change": -1.5552322474019198, "market_dynamics": 0.140133, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13761.06946, "high": 13979.57843, "low": 13209.83188, "close": 13676.645508, "volume": 3090430}, "trend_line": 15546.383952, "activity_lines": {"activity_5": 13439.597396, "activity_10": 13499.040288, "activity_20": 13916.461672, "activity_30": 14446.733911}, "trend_signal": 0, "fair_value": 15811.807285, "relative_strength": -22.530609, "rate_of_change": -1.6133260478178313, "market_dynamics": 0.18545, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13671.679625, "high": 13989.510188, "low": 13338.951277, "close": 13612.086914, "volume": 2355164}, "trend_line": 15308.673177, "activity_lines": {"activity_5": 13574.675391, "activity_10": 13461.568785, "activity_20": 13865.145285, "activity_30": 14321.940554}, "trend_signal": 0, "fair_value": 15796.583177, "relative_strength": -21.841681, "rate_of_change": -1.5290422244422872, "market_dynamics": 0.108051, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13666.713502, "high": 14054.069614, "low": 13120.443054, "close": 13825.628906, "volume": 7691161}, "trend_line": 15108.870313, "activity_lines": {"activity_5": 13703.462891, "activity_10": 13489.01772, "activity_20": 13846.841611, "activity_30": 14226.260278}, "trend_signal": 0, "fair_value": 15781.621225, "relative_strength": -21.379084, "rate_of_change": -1.3051612095304785, "market_dynamics": 0.261162, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13800.799594, "high": 14694.696654, "low": 13666.71482, "close": 13780.93457, "volume": 6021220}, "trend_line": 14944.492285, "activity_lines": {"activity_5": 13751.468685, "activity_10": 13536.692347, "activity_20": 13828.112328, "activity_30": 14140.587004}, "trend_signal": 0, "fair_value": 15774.878593, "relative_strength": -20.862425, "rate_of_change": -1.0879571046325334, "market_dynamics": 0.30825, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13820.663233, "high": 14724.493446, "low": 13820.663233, "close": 14719.527344, "volume": 4046539}, "trend_line": 14772.830632, "activity_lines": {"activity_5": 14073.27207, "activity_10": 13774.252557, "activity_20": 13895.911412, "activity_30": 14126.073137}, "trend_signal": 0, "fair_value": 15775.512257, "relative_strength": -17.613599, "rate_of_change": -1.148661658933039, "market_dynamics": 0.542076, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14794.019525, "high": 15181.375617, "low": 14237.816336, "close": 14342.104492, "volume": 5713966}, "trend_line": 14616.398438, "activity_lines": {"activity_5": 14212.985351, "activity_10": 13930.730043, "activity_20": 13922.491936, "activity_30": 14098.284354}, "trend_signal": 0, "fair_value": 15766.80172, "relative_strength": -19.256221, "rate_of_change": -1.0589182120665843, "market_dynamics": 0.870543, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14342.10417, "high": 14361.968581, "low": 13055.882943, "close": 13070.78125, "volume": 6685058}, "trend_line": 14440.267318, "activity_lines": {"activity_5": 13884.560286, "activity_10": 13828.789418, "activity_20": 13824.304953, "activity_30": 13998.567116}, "trend_signal": 0, "fair_value": 15750.763797, "relative_strength": -25.008954, "rate_of_change": -1.2050240744812406, "market_dynamics": 0.805532, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12842.340735, "high": 13244.595071, "low": 12494.713569, "close": 12574.171875, "volume": 4795846}, "trend_line": 14259.335612, "activity_lines": {"activity_5": 13426.685807, "activity_10": 13625.269602, "activity_20": 13683.882533, "activity_30": 13878.173862}, "trend_signal": 0, "fair_value": 15721.993177, "relative_strength": -26.378704, "rate_of_change": -1.252966458414973, "market_dynamics": 0.639483, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12474.849587, "high": 12643.697073, "low": 12092.459397, "close": 12360.628906, "volume": 7697781}, "trend_line": 14097.93724, "activity_lines": {"activity_5": 12981.060807, "activity_10": 13387.709304, "activity_20": 13533.196777, "activity_30": 13755.676655}, "trend_signal": 0, "fair_value": 15694.699507, "relative_strength": -24.482557, "rate_of_change": -1.1318786259871465, "market_dynamics": 0.402728, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12589.069408, "high": 13239.62897, "low": 12554.306692, "close": 12738.052734, "volume": 6377121}, "trend_line": 13983.05472, "activity_lines": {"activity_5": 12755.930794, "activity_10": 13233.940714, "activity_20": 13429.31063, "activity_30": 13667.942171}, "trend_signal": 0, "fair_value": 15669.888334, "relative_strength": -23.470751, "rate_of_change": -0.814888859584675, "market_dynamics": 0.229562, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12780.821227, "high": 13327.860258, "low": 12731.090405, "close": 13059.314453, "volume": 2940123}, "trend_line": 13903.380371, "activity_lines": {"activity_5": 12769.986328, "activity_10": 13159.260387, "activity_20": 13366.851674, "activity_30": 13608.346024}, "trend_signal": 0, "fair_value": 15647.041642, "relative_strength": -21.563063, "rate_of_change": -0.569792156259264, "market_dynamics": 0.166406, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13123.964256, "high": 13233.372067, "low": 12701.251994, "close": 12721.144531, "volume": 3004797}, "trend_line": 13784.954622, "activity_lines": {"activity_5": 12756.83789, "activity_10": 13034.318821, "activity_20": 13281.88909, "activity_30": 13532.072744}, "trend_signal": 0, "fair_value": 15626.898156, "relative_strength": -24.515154, "rate_of_change": -0.8517766603509981, "market_dynamics": 0.14692, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12775.848039, "high": 12949.90617, "low": 12512.274685, "close": 12631.628906, "volume": 2373913}, "trend_line": 13718.337663, "activity_lines": {"activity_5": 12737.160026, "activity_10": 12909.300639, "activity_20": 13199.478097, "activity_30": 13457.664634}, "trend_signal": 0, "fair_value": 15603.049517, "relative_strength": -24.45052, "rate_of_change": -0.48325845696787556, "market_dynamics": -0.005095, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12641.575408, "high": 12681.360067, "low": 11840.908878, "close": 11855.828125, "volume": 3715516}, "trend_line": 13674.197396, "activity_lines": {"activity_5": 12455.051432, "activity_10": 12664.936861, "activity_20": 13056.292536, "activity_30": 13337.502728}, "trend_signal": 0, "fair_value": 15576.66328, "relative_strength": -27.539564, "rate_of_change": -0.32176104776202047, "market_dynamics": -0.376227, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11860.800961, "high": 12323.297602, "low": 11065.108135, "close": 11239.166016, "volume": 9306112}, "trend_line": 13595.100033, "activity_lines": {"activity_5": 12001.042188, "activity_10": 12343.454634, "activity_20": 12868.581468, "activity_30": 13180.403929}, "trend_signal": 0, "fair_value": 15547.77904, "relative_strength": -29.300177, "rate_of_change": -0.5784424541299708, "market_dynamics": -0.605758, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11204.354492, "high": 12378.001454, "low": 11149.650083, "close": 12338.216797, "volume": 6841351}, "trend_line": 13554.127507, "activity_lines": {"activity_5": 12013.308984, "activity_10": 12285.079119, "activity_20": 12798.851618, "activity_30": 13099.314688}, "trend_signal": 0, "fair_value": 15523.725918, "relative_strength": -24.135476, "rate_of_change": -0.30137715721507685, "market_dynamics": -0.616981, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12268.593581, "high": 12392.920889, "low": 11711.608223, "close": 11736.473633, "volume": 8619520}, "trend_line": 13474.225716, "activity_lines": {"activity_5": 11873.067904, "activity_10": 12153.730078, "activity_20": 12674.213486, "activity_30": 12982.046696}, "trend_signal": 0, "fair_value": 15493.474885, "relative_strength": -28.038409, "rate_of_change": -0.5895015445201714, "market_dynamics": -0.605963, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11622.09298, "high": 11766.313071, "low": 11229.219851, "close": 11368.46582, "volume": 14623172}, "trend_line": 13363.516895, "activity_lines": {"activity_5": 11675.802279, "activity_10": 11979.730664, "activity_20": 12517.924828, "activity_30": 12846.191219}, "trend_signal": 0, "fair_value": 15458.429343, "relative_strength": -30.20666, "rate_of_change": -0.8216340095040766, "market_dynamics": -0.448707, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11308.789455, "high": 11313.762537, "low": 10682.180356, "close": 10891.049805, "volume": 6703599}, "trend_line": 13238.549544, "activity_lines": {"activity_5": 11403.608854, "activity_10": 11740.850266, "activity_20": 12323.162784, "activity_30": 12686.677214}, "trend_signal": 0, "fair_value": 15420.987643, "relative_strength": -32.76616, "rate_of_change": -0.9351381973914221, "market_dynamics": -0.546867, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10910.942191, "high": 11771.285212, "low": 10846.292123, "close": 11627.066406, "volume": 16694348}, "trend_line": 13125.700814, "activity_lines": {"activity_5": 11441.072852, "activity_10": 11662.510689, "activity_20": 12209.468438, "activity_30": 12582.710559}, "trend_signal": 0, "fair_value": 15386.208096, "relative_strength": -28.994012, "rate_of_change": -0.8524251816630866, "market_dynamics": -0.552424, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11587.281418, "high": 11925.451004, "low": 11398.304296, "close": 11776.258789, "volume": 14355005}, "trend_line": 13015.011068, "activity_lines": {"activity_5": 11502.407617, "activity_10": 11631.496751, "activity_20": 12120.688718, "activity_30": 12495.649784}, "trend_signal": 0, "fair_value": 15350.360608, "relative_strength": -27.160386, "rate_of_change": -0.8433054171243737, "market_dynamics": -0.411791, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11786.205346, "high": 11816.04384, "low": 10751.803752, "close": 11219.273438, "volume": 16928594}, "trend_line": 12887.410482, "activity_lines": {"activity_5": 11415.544466, "activity_10": 11522.541033, "activity_20": 11987.912235, "activity_30": 12379.795743}, "trend_signal": 0, "fair_value": 15311.543664, "relative_strength": -28.057631, "rate_of_change": -0.9804108911880373, "market_dynamics": -0.324584, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11174.51573, "high": 11174.51573, "low": 10150.060964, "close": 10388.768555, "volume": 12797332}, "trend_line": 12720.869922, "activity_lines": {"activity_5": 11086.326367, "activity_10": 11289.891176, "activity_20": 11787.434398, "activity_30": 12218.593038}, "trend_signal": 0, "fair_value": 15268.44674, "relative_strength": -30.789983, "rate_of_change": -1.2922732633728757, "market_dynamics": -0.192571, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10388.769246, "high": 10821.427382, "low": 10150.061083, "close": 10597.638672, "volume": 11493482}, "trend_line": 12579.500749, "activity_lines": {"activity_5": 10892.044792, "activity_10": 11135.996982, "activity_20": 11623.214955, "activity_30": 12081.610377}, "trend_signal": 0, "fair_value": 15226.087765, "relative_strength": -26.902954, "rate_of_change": -1.111316866431512, "market_dynamics": -0.31137, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10463.364819, "high": 10597.638037, "low": 9423.990652, "close": 10050.599609, "volume": 15002131}, "trend_line": 12446.713867, "activity_lines": {"activity_5": 10534.977604, "activity_10": 10905.517312, "activity_20": 11422.055106, "activity_30": 11918.455465}, "trend_signal": 0, "fair_value": 15175.509315, "relative_strength": -27.354633, "rate_of_change": -1.05558149444489, "market_dynamics": -0.596559, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10050.598978, "high": 10682.180195, "low": 10000.868207, "close": 10334.064453, "volume": 5183442}, "trend_line": 12363.104655, "activity_lines": {"activity_5": 10377.496484, "activity_10": 10748.187003, "activity_20": 11270.124898, "activity_30": 11782.155502}, "trend_signal": 0, "fair_value": 15130.828175, "relative_strength": -27.367506, "rate_of_change": -0.6717372383860651, "market_dynamics": -0.895062, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10264.441313, "high": 10781.642329, "low": 9896.433563, "close": 10562.827148, "volume": 12384204}, "trend_line": 12300.198242, "activity_lines": {"activity_5": 10392.415885, "activity_10": 10668.889045, "activity_20": 11159.067518, "activity_30": 11666.008566}, "trend_signal": 0, "fair_value": 15091.124355, "relative_strength": -24.791609, "rate_of_change": -0.5088237522486523, "market_dynamics": -0.896899, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10667.261066, "high": 11094.94675, "low": 10508.122455, "close": 10975.592773, "volume": 12021684}, "trend_line": 12238.138835, "activity_lines": {"activity_5": 10588.686914, "activity_10": 10685.978409, "activity_20": 11099.263788, "activity_30": 11580.550149}, "trend_signal": 0, "fair_value": 15055.363281, "relative_strength": -20.070717, "rate_of_change": -0.5045398926018435, "market_dynamics": -0.619638, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11099.919564, "high": 11751.392988, "low": 10627.476759, "close": 10682.180664, "volume": 15713457}, "trend_line": 12154.380371, "activity_lines": {"activity_5": 10648.032291, "activity_10": 10656.863263, "activity_20": 11019.12833, "activity_30": 11480.165751}, "trend_signal": 0, "fair_value": 15014.336995, "relative_strength": -17.300699, "rate_of_change": -0.6844052443698271, "market_dynamics": -0.230891, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10478.28457, "high": 11194.408362, "low": 10259.46875, "close": 11089.973633, "volume": 13194463}, "trend_line": 12061.536491, "activity_lines": {"activity_5": 10837.672526, "activity_10": 10705.689915, "activity_20": 10985.822907, "activity_30": 11411.494348}, "trend_signal": 0, "fair_value": 14976.905286, "relative_strength": -14.333052, "rate_of_change": -0.7638717661125808, "market_dynamics": 0.240566, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11154.623149, "high": 11358.520279, "low": 10930.834455, "close": 11144.677734, "volume": 3202147}, "trend_line": 11977.137565, "activity_lines": {"activity_5": 10976.255859, "activity_10": 10774.228089, "activity_20": 10965.575395, "activity_30": 11352.342171}, "trend_signal": 0, "fair_value": 14935.87053, "relative_strength": -13.660618, "rate_of_change": -0.6997361079409418, "market_dynamics": 0.53286, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11234.192602, "high": 11970.209393, "low": 11085.000137, "close": 11885.666992, "volume": 12332533}, "trend_line": 11919.590234, "activity_lines": {"activity_5": 11307.794726, "activity_10": 10988.974876, "activity_20": 11025.015606, "activity_30": 11346.440843}, "trend_signal": 0, "fair_value": 14897.593043, "relative_strength": -9.150198, "rate_of_change": -0.4804764968899443, "market_dynamics": 0.755638, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11980.155415, "high": 12184.051792, "low": 11398.304635, "close": 11433.116211, "volume": 7788075}, "trend_line": 11839.839811, "activity_lines": {"activity_5": 11400.29401, "activity_10": 11109.323455, "activity_20": 11045.334208, "activity_30": 11315.055422}, "trend_signal": 0, "fair_value": 14861.380446, "relative_strength": -9.191367, "rate_of_change": -0.6690701730040656, "market_dynamics": 0.826723, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11542.523801, "high": 11985.127908, "low": 11467.927568, "close": 11547.49707, "volume": 9780433}, "trend_line": 11765.391894, "activity_lines": {"activity_5": 11500.418685, "activity_10": 11231.480415, "activity_20": 11082.253427, "activity_30": 11296.1946}, "trend_signal": 0, "fair_value": 14820.017935, "relative_strength": -8.460569, "rate_of_change": -0.6287915899912128, "market_dynamics": 0.898115, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11368.466424, "high": 11467.928073, "low": 10572.772855, "close": 10682.180664, "volume": 12702765}, "trend_line": 11630.813672, "activity_lines": {"activity_5": 11254.416797, "activity_10": 11179.036967, "activity_20": 11038.229804, "activity_30": 11226.310005}, "trend_signal": 0, "fair_value": 14773.994153, "relative_strength": -14.528371, "rate_of_change": -1.1438481880797442, "market_dynamics": 0.860839, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10682.180684, "high": 11005.431138, "low": 10334.064806, "close": 10577.746094, "volume": 8882760}, "trend_line": 11505.335059, "activity_lines": {"activity_5": 11000.789583, "activity_10": 11096.122124, "activity_20": 10986.912342, "activity_30": 11158.370161}, "trend_signal": 0, "fair_value": 14728.977301, "relative_strength": -14.462289, "rate_of_change": -1.078846386320143, "market_dynamics": 0.604357, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10577.746169, "high": 11174.516051, "low": 10552.880858, "close": 10826.400391, "volume": 8129178}, "trend_line": 11430.522363, "activity_lines": {"activity_5": 10867.842578, "activity_10": 11053.986577, "activity_20": 10967.659435, "activity_30": 11114.567925}, "trend_signal": 0, "fair_value": 14686.186987, "relative_strength": -10.507397, "rate_of_change": -0.6502435228209815, "market_dynamics": 0.520694, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10910.942443, "high": 11154.623473, "low": 9871.568101, "close": 10100.330078, "volume": 13098406}, "trend_line": 11348.06097, "activity_lines": {"activity_5": 10563.489909, "activity_10": 10875.046005, "activity_20": 10883.590658, "activity_30": 11028.749068}, "trend_signal": 0, "fair_value": 14638.141401, "relative_strength": -16.552877, "rate_of_change": -0.7214140384950629, "market_dynamics": 0.341877, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10279.361073, "high": 10324.118814, "low": 8722.786523, "close": 8832.194336, "volume": 13790618}, "trend_line": 11230.446484, "activity_lines": {"activity_5": 9925.277734, "activity_10": 10481.449166, "activity_20": 10684.785789, "activity_30": 10866.435091}, "trend_signal": 0, "fair_value": 14581.776962, "relative_strength": -22.017345, "rate_of_change": -1.0364280409748308, "market_dynamics": 0.135767, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8876.951392, "high": 9831.783462, "low": 8852.085982, "close": 9657.725586, "volume": 10620664}, "trend_line": 11127.768913, "activity_lines": {"activity_5": 9743.262826, "activity_10": 10271.585032, "activity_20": 10574.407017, "activity_30": 10764.969227}, "trend_signal": 0, "fair_value": 14533.835737, "relative_strength": -16.915452, "rate_of_change": -0.9142786188090095, "market_dynamics": -0.037646, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9737.295034, "high": 10070.491322, "low": 9160.417117, "close": 9170.363281, "volume": 7872639}, "trend_line": 10998.137207, "activity_lines": {"activity_5": 9467.09082, "activity_10": 9999.150444, "activity_20": 10426.990602, "activity_30": 10638.684992}, "trend_signal": 0, "fair_value": 14486.028233, "relative_strength": -18.944206, "rate_of_change": -1.164938875110518, "market_dynamics": -0.438303, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9299.664241, "high": 9458.80288, "low": 8732.732601, "close": 8981.386719, "volume": 18569797}, "trend_line": 10873.478613, "activity_lines": {"activity_5": 9221.752148, "activity_10": 9728.253107, "activity_20": 10273.985445, "activity_30": 10508.572058}, "trend_signal": 0, "fair_value": 14434.732009, "relative_strength": -18.941341, "rate_of_change": -1.1334518896587216, "market_dynamics": -0.6334, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8812.302151, "high": 9279.771949, "low": 8648.19043, "close": 9150.47168, "volume": 28643353}, "trend_line": 10757.440039, "activity_lines": {"activity_5": 9155.776042, "activity_10": 9540.903587, "activity_20": 10147.74022, "activity_30": 10397.41032}, "trend_signal": 0, "fair_value": 14386.512326, "relative_strength": -18.850859, "rate_of_change": -1.0671706647886168, "market_dynamics": -0.60946, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9200.202024, "high": 9324.529078, "low": 8498.997145, "close": 8543.754883, "volume": 39692002}, "trend_line": 10647.037598, "activity_lines": {"activity_5": 8950.884896, "activity_10": 9284.744549, "activity_20": 9969.609096, "activity_30": 10254.591923}, "trend_signal": 0, "fair_value": 14338.831587, "relative_strength": -20.630651, "rate_of_change": -1.0262891598721033, "market_dynamics": -0.647, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8563.647235, "high": 8747.651297, "low": 8170.774448, "close": 8329.913086, "volume": 12717376}, "trend_line": 10550.0625, "activity_lines": {"activity_5": 8693.942448, "activity_10": 9044.318679, "activity_20": 9780.892485, "activity_30": 10105.100019}, "trend_signal": 0, "fair_value": 14287.123172, "relative_strength": -21.855054, "rate_of_change": -0.9108176533368977, "market_dynamics": -0.668199, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8295.101632, "high": 8583.540325, "low": 8091.205161, "close": 8489.051758, "volume": 8693489}, "trend_line": 10421.756999, "activity_lines": {"activity_5": 8578.567057, "activity_10": 8875.595614, "activity_20": 9615.525684, "activity_30": 9972.131584}, "trend_signal": 0, "fair_value": 14235.359481, "relative_strength": -20.790418, "rate_of_change": -1.2161586815244054, "market_dynamics": -0.830563, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8528.83566, "high": 8827.22088, "low": 8434.347179, "close": 8474.131836, "volume": 55854872}, "trend_line": 10313.012272, "activity_lines": {"activity_5": 8503.639128, "activity_10": 8742.136097, "activity_20": 9457.523712, "activity_30": 9846.478348}, "trend_signal": 0, "fair_value": 14182.203325, "relative_strength": -22.507556, "rate_of_change": -1.043439479642768, "market_dynamics": -0.886525, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8414.455433, "high": 8712.839775, "low": 8339.859197, "close": 8548.728516, "volume": 6976666}, "trend_line": 10219.021029, "activity_lines": {"activity_5": 8487.39375, "activity_10": 8665.008132, "activity_20": 9316.572354, "activity_30": 9732.653589}, "trend_signal": 0, "fair_value": 14130.600761, "relative_strength": -21.438391, "rate_of_change": -0.9113849622305616, "market_dynamics": -1.017788, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8548.728656, "high": 8931.656001, "low": 8364.724328, "close": 8459.212891, "volume": 9289193}, "trend_line": 10137.959798, "activity_lines": {"activity_5": 8481.426042, "activity_10": 8599.815536, "activity_20": 9178.652195, "activity_30": 9619.11758}, "trend_signal": 0, "fair_value": 14092.341421, "relative_strength": -22.080304, "rate_of_change": -0.7932387140603826, "market_dynamics": -0.961378, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8459.212996, "high": 8474.132243, "low": 8295.10128, "close": 8389.589844, "volume": 1274267}, "trend_line": 10030.043913, "activity_lines": {"activity_5": 8457.886784, "activity_10": 8528.745686, "activity_20": 9044.686831, "activity_30": 9506.319519}, "trend_signal": 0, "fair_value": 14049.871858, "relative_strength": -21.569759, "rate_of_change": -1.064473396523922, "market_dynamics": -0.884183, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8190.666433, "high": 8215.531844, "low": 7767.954413, "close": 7892.281738, "volume": 10673944}, "trend_line": 9900.578011, "activity_lines": {"activity_5": 8264.599707, "activity_10": 8390.313193, "activity_20": 8876.21776, "activity_30": 9368.399378}, "trend_signal": 0, "fair_value": 14009.749603, "relative_strength": -25.711098, "rate_of_change": -1.2907810087670544, "market_dynamics": -1.041637, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7787.846843, "high": 8324.939557, "low": 7623.735128, "close": 8160.828125, "volume": 24080470}, "trend_line": 9798.629834, "activity_lines": {"activity_5": 8200.61276, "activity_10": 8323.945162, "activity_20": 8748.812135, "activity_30": 9256.15745}, "trend_signal": 0, "fair_value": 13970.336654, "relative_strength": -24.512999, "rate_of_change": -1.0297194455387462, "market_dynamics": -0.850853, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8160.828283, "high": 9006.251755, "low": 8160.828283, "close": 8951.547852, "volume": 11910278}, "trend_line": 9750.722477, "activity_lines": {"activity_5": 8421.08597, "activity_10": 8416.263601, "activity_20": 8714.450479, "activity_30": 9201.507}, "trend_signal": 0, "fair_value": 13940.610348, "relative_strength": -18.521588, "rate_of_change": -0.48891893878639653, "market_dynamics": -0.476664, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8847.11348, "high": 9190.256161, "low": 8434.347851, "close": 8489.051758, "volume": 14372626}, "trend_line": 9680.436247, "activity_lines": {"activity_5": 8460.539193, "activity_10": 8428.108638, "activity_20": 8647.858568, "activity_30": 9120.108889}, "trend_signal": 0, "fair_value": 13906.749027, "relative_strength": -18.332501, "rate_of_change": -0.7208309965317015, "market_dynamics": -0.186454, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8434.347515, "high": 8717.812852, "low": 8041.474036, "close": 8668.082031, "volume": 23032384}, "trend_line": 9634.352328, "activity_lines": {"activity_5": 8557.679915, "activity_10": 8473.499237, "activity_20": 8612.881185, "activity_30": 9054.795714}, "trend_signal": 0, "fair_value": 13882.733483, "relative_strength": -16.917123, "rate_of_change": -0.4760520892256312, "market_dynamics": 0.276872, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8692.947764, "high": 8852.086226, "low": 8190.666637, "close": 8240.397461, "volume": 23552938}, "trend_line": 9564.563428, "activity_lines": {"activity_5": 8493.692969, "activity_10": 8434.980478, "activity_20": 8546.762884, "activity_30": 8964.863142}, "trend_signal": 0, "fair_value": 13854.426517, "relative_strength": -20.368883, "rate_of_change": -0.724375626134994, "market_dynamics": 0.477075, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8275.20884, "high": 8548.728497, "low": 8126.016373, "close": 8359.750977, "volume": 9718156}, "trend_line": 9491.127555, "activity_lines": {"activity_5": 8446.282813, "activity_10": 8422.683345, "activity_20": 8503.141816, "activity_30": 8887.133306}, "trend_signal": 0, "fair_value": 13820.400569, "relative_strength": -20.733025, "rate_of_change": -0.7677911653031526, "market_dynamics": 0.396782, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8359.751384, "high": 8558.674787, "low": 8140.935734, "close": 8155.85498, "volume": 8746278}, "trend_line": 9397.136296, "activity_lines": {"activity_5": 8317.645801, "activity_10": 8375.393865, "activity_20": 8451.848031, "activity_30": 8800.986688}, "trend_signal": 0, "fair_value": 13782.473965, "relative_strength": -19.30125, "rate_of_change": -0.9903065621584994, "market_dynamics": 0.402087, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7976.823769, "high": 7981.796851, "low": 7136.373137, "close": 7519.300293, "volume": 11671149}, "trend_line": 9291.70695, "activity_lines": {"activity_5": 8029.870085, "activity_10": 8219.510325, "activity_20": 8349.189395, "activity_30": 8679.835979}, "trend_signal": 0, "fair_value": 13738.917027, "relative_strength": -22.137254, "rate_of_change": -1.1219305826699355, "market_dynamics": 0.182748, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7245.781037, "high": 7484.48877, "low": 6877.772834, "close": 7250.753906, "volume": 9006384}, "trend_line": 9163.732959, "activity_lines": {"activity_5": 7717.229004, "activity_10": 8031.889489, "activity_20": 8227.206789, "activity_30": 8548.161589}, "trend_signal": 0, "fair_value": 13694.397752, "relative_strength": -23.265319, "rate_of_change": -1.37729258669742, "market_dynamics": -0.046346, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7315.403933, "high": 7479.515646, "low": 7136.372953, "close": 7196.049805, "volume": 7842959}, "trend_line": 9032.112028, "activity_lines": {"activity_5": 7480.841764, "activity_10": 7855.02856, "activity_20": 8111.476039, "activity_30": 8421.214288}, "trend_signal": 0, "fair_value": 13649.338032, "relative_strength": -24.701335, "rate_of_change": -1.4363243842754287, "market_dynamics": -0.272635, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7186.103618, "high": 7479.515763, "low": 7051.830639, "close": 7355.188477, "volume": 7855785}, "trend_line": 8881.096078, "activity_lines": {"activity_5": 7367.123926, "activity_10": 7719.760698, "activity_20": 8020.302846, "activity_30": 8313.025672}, "trend_signal": 0, "fair_value": 13606.464828, "relative_strength": -24.214579, "rate_of_change": -1.6719893368443843, "market_dynamics": -0.487857, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7424.811575, "high": 7489.461642, "low": 7035.0, "close": 7085.0, "volume": 12371317}, "trend_line": 8736.158871, "activity_lines": {"activity_5": 7230.314095, "activity_10": 7550.015652, "activity_20": 7911.141218, "activity_30": 8197.148506}, "trend_signal": 0, "fair_value": 13562.430611, "relative_strength": -26.601387, "rate_of_change": -1.6319743163125462, "market_dynamics": -0.582235, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7145.0, "high": 7200.0, "low": 6965.0, "close": 6965.0, "volume": 6532563}, "trend_line": 8583.408968, "activity_lines": {"activity_5": 7124.894596, "activity_10": 7392.389657, "activity_20": 7800.386598, "activity_30": 8082.880192}, "trend_signal": 0, "fair_value": 13519.308334, "relative_strength": -27.609868, "rate_of_change": -1.7484789969543575, "market_dynamics": -0.690958, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7015.0, "high": 7150.0, "low": 6565.0, "close": 6570.0, "volume": 11032334}, "trend_line": 8446.336279, "activity_lines": {"activity_5": 6924.761784, "activity_10": 7190.655513, "activity_20": 7659.530811, "activity_30": 7952.982839}, "trend_signal": 0, "fair_value": 13468.832541, "relative_strength": -32.259589, "rate_of_change": -1.5969492949831976, "market_dynamics": -0.762507, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6540.0, "high": 6680.0, "low": 6115.0, "close": 6115.0, "volume": 17070348}, "trend_line": 8297.578076, "activity_lines": {"activity_5": 6618.345898, "activity_10": 6944.341042, "activity_20": 7483.722228, "activity_30": 7802.574047}, "trend_signal": 0, "fair_value": 13416.804046, "relative_strength": -35.414562, "rate_of_change": -1.7612157281714527, "market_dynamics": -0.838827, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6120.0, "high": 6775.0, "low": 6110.0, "close": 6650.0, "volume": 16003131}, "trend_line": 8158.36473, "activity_lines": {"activity_5": 6562.333333, "activity_10": 6833.942889, "activity_20": 7370.171036, "activity_30": 7696.278687}, "trend_signal": 0, "fair_value": 13365.984629, "relative_strength": -31.867978, "rate_of_change": -1.6777587956980082, "market_dynamics": -0.929174, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6650.0, "high": 6880.0, "low": 6495.0, "close": 6815.0, "volume": 8526089}, "trend_line": 8048.853727, "activity_lines": {"activity_5": 6608.333333, "activity_10": 6784.631117, "activity_20": 7281.020471, "activity_30": 7609.609995}, "trend_signal": 0, "fair_value": 13315.747099, "relative_strength": -32.258458, "rate_of_change": -1.3423156064266881, "market_dynamics": -0.918839, "expectation": {"probability": 45.5318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6810.0, "high": 7085.0, "low": 6660.0, "close": 6865.0, "volume": 15885910}, "trend_line": 7983.280583, "activity_lines": {"activity_5": 6689.0, "activity_10": 6768.789435, "activity_20": 7204.88766, "activity_30": 7533.232335}, "trend_signal": 0, "fair_value": 13267.765008, "relative_strength": -33.030075, "rate_of_change": -0.814689224380285, "market_dynamics": -0.773316, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6865.0, "high": 7210.0, "low": 6705.0, "close": 7165.0, "volume": 17752360}, "trend_line": 7900.18973, "activity_lines": {"activity_5": 6876.333333, "activity_10": 6819.389577, "activity_20": 7164.917769, "activity_30": 7480.440039}, "trend_signal": 0, "fair_value": 13227.098423, "relative_strength": -32.417836, "rate_of_change": -1.0408108813930146, "market_dynamics": -0.423149, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7065.0, "high": 7230.0, "low": 6925.0, "close": 6935.0, "volume": 17320027}, "trend_line": 7825.677621, "activity_lines": {"activity_5": 6947.333333, "activity_10": 6829.7307, "activity_20": 7108.874495, "activity_30": 7418.169734}, "trend_signal": 0, "fair_value": 13193.26817, "relative_strength": -34.736451, "rate_of_change": -0.9431686015976257, "market_dynamics": -0.100168, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7110.0, "high": 8095.0, "low": 7110.0, "close": 7910.0, "volume": 26539215}, "trend_line": 7789.96473, "activity_lines": {"activity_5": 7288.666667, "activity_10": 7022.090909, "activity_20": 7150.246849, "activity_30": 7423.609887}, "trend_signal": 0, "fair_value": 13162.611056, "relative_strength": -24.909026, "rate_of_change": -0.45635525419761125, "market_dynamics": 0.516117, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8060.0, "high": 8160.0, "low": 7710.0, "close": 8075.0, "volume": 18056468}, "trend_line": 7754.115674, "activity_lines": {"activity_5": 7601.0, "activity_10": 7234.363636, "activity_20": 7208.527909, "activity_30": 7441.99926}, "trend_signal": 0, "fair_value": 13133.233677, "relative_strength": -25.620248, "rate_of_change": -0.4601953570077335, "market_dynamics": 0.950643, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8075.0, "high": 8110.0, "low": 7715.0, "close": 8025.0, "volume": 12015963}, "trend_line": 7736.823844, "activity_lines": {"activity_5": 7812.666667, "activity_10": 7419.545455, "activity_20": 7266.221101, "activity_30": 7459.475668}, "trend_signal": 0, "fair_value": 13101.061608, "relative_strength": -25.740974, "rate_of_change": -0.2230019608551963, "market_dynamics": 1.11046, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8025.0, "high": 8625.0, "low": 7995.0, "close": 8540.0, "volume": 23691541}, "trend_line": 7743.826742, "activity_lines": {"activity_5": 8118.666667, "activity_10": 7679.090909, "activity_20": 7375.171682, "activity_30": 7511.293484}, "trend_signal": 0, "fair_value": 13067.654838, "relative_strength": -20.663828, "rate_of_change": 0.09051386125886107, "market_dynamics": 1.416999, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8555.0, "high": 8885.0, "low": 7995.0, "close": 8010.0, "volume": 22898038}, "trend_line": 7727.85835, "activity_lines": {"activity_5": 8156.333333, "activity_10": 7806.454545, "activity_20": 7434.255987, "activity_30": 7528.465953}, "trend_signal": 0, "fair_value": 13027.424858, "relative_strength": -23.148373, "rate_of_change": -0.20620802262261884, "market_dynamics": 1.355943, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8045.0, "high": 8575.0, "low": 7960.0, "close": 8300.0, "volume": 20489242}, "trend_line": 7722.053955, "activity_lines": {"activity_5": 8219.0, "activity_10": 7952.090909, "activity_20": 7522.056471, "activity_30": 7565.378317}, "trend_signal": 0, "fair_value": 12985.469473, "relative_strength": -22.03145, "rate_of_change": -0.07511000767761372, "market_dynamics": 1.332099, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8360.0, "high": 8710.0, "low": 8360.0, "close": 8650.0, "volume": 13252919}, "trend_line": 7725.429671, "activity_lines": {"activity_5": 8372.333333, "activity_10": 8131.363636, "activity_20": 7643.474816, "activity_30": 7625.245804}, "trend_signal": 0, "fair_value": 12946.83616, "relative_strength": -18.595107, "rate_of_change": 0.043715260469188943, "market_dynamics": 1.302179, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8595.0, "high": 8635.0, "low": 8245.0, "close": 8285.0, "volume": 11215417}, "trend_line": 7719.622575, "activity_lines": {"activity_5": 8365.666667, "activity_10": 8210.909091, "activity_20": 7727.778185, "activity_30": 7661.347115}, "trend_signal": 0, "fair_value": 12907.036749, "relative_strength": -20.024635, "rate_of_change": -0.07516858281421467, "market_dynamics": 1.104406, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8400.0, "high": 8535.0, "low": 7905.0, "close": 7940.0, "volume": 10082626}, "trend_line": 7704.636247, "activity_lines": {"activity_5": 8226.666667, "activity_10": 8201.909091, "activity_20": 7775.578223, "activity_30": 7675.565014}, "trend_signal": 0, "fair_value": 12867.436533, "relative_strength": -23.040916, "rate_of_change": -0.19413291070127164, "market_dynamics": 0.926927, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7840.0, "high": 8065.0, "low": 7740.0, "close": 7835.0, "volume": 11443506}, "trend_line": 7702.726856, "activity_lines": {"activity_5": 8092.666667, "activity_10": 8159.727273, "activity_20": 7810.096136, "activity_30": 7683.975579}, "trend_signal": 0, "fair_value": 12825.545513, "relative_strength": -23.716848, "rate_of_change": -0.024782364005096442, "market_dynamics": 0.717736, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7780.0, "high": 8115.0, "low": 7765.0, "close": 8060.0, "volume": 10795882}, "trend_line": 7699.365918, "activity_lines": {"activity_5": 8045.333333, "activity_10": 8142.090909, "activity_20": 7863.0, "activity_30": 7707.025459}, "trend_signal": 1, "fair_value": 12784.81132, "relative_strength": -25.057901, "rate_of_change": -0.04363309335552798, "market_dynamics": 0.586134, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8095.0, "high": 8125.0, "low": 7940.0, "close": 7970.0, "volume": 8173600}, "trend_line": 7666.647656, "activity_lines": {"activity_5": 7984.0, "activity_10": 8105.363636, "activity_20": 7903.97619, "activity_30": 7724.485722}, "trend_signal": 1, "fair_value": 12747.909308, "relative_strength": -26.073215, "rate_of_change": -0.424947487214626, "market_dynamics": 0.457961, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7980.0, "high": 8090.0, "low": 7780.0, "close": 7810.0, "volume": 9601707}, "trend_line": 7644.012598, "activity_lines": {"activity_5": 7914.666667, "activity_10": 8041.454545, "activity_20": 7925.5, "activity_30": 7733.734261}, "trend_signal": 1, "fair_value": 12719.275663, "relative_strength": -25.290533, "rate_of_change": -0.29524061905056254, "market_dynamics": 0.295265, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7840.0, "high": 7987.0, "low": 7690.0, "close": 7980.0, "volume": 6016797}, "trend_line": 7621.07653, "activity_lines": {"activity_5": 7933.666667, "activity_10": 8012.363636, "activity_20": 7959.190476, "activity_30": 7755.410867}, "trend_signal": 1, "fair_value": 12683.960327, "relative_strength": -26.161315, "rate_of_change": -0.3000527236964658, "market_dynamics": 0.172613, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 7720.0, "close": 7790.0, "volume": 2538861}, "trend_line": 7606.063281, "activity_lines": {"activity_5": 7886.666667, "activity_10": 7958.909091, "activity_20": 7968.071429, "activity_30": 7766.309156}, "trend_signal": 1, "fair_value": 12647.205, "relative_strength": -28.105583, "rate_of_change": -0.19699643404578882, "market_dynamics": -0.084522, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7735.0, "high": 9465.0, "low": 7655.0, "close": 9305.0, "volume": 27692070}, "trend_line": 7637.571582, "activity_lines": {"activity_5": 8347.666667, "activity_10": 8184.909091, "activity_20": 8113.261905, "activity_30": 7875.917976}, "trend_signal": 1, "fair_value": 12618.067674, "relative_strength": -16.414956, "rate_of_change": 0.41425241726173656, "market_dynamics": 0.124685, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9305.0, "high": 10655.0, "low": 9055.0, "close": 10620.0, "volume": 33043317}, "trend_line": 7719.709749, "activity_lines": {"activity_5": 9164.0, "activity_10": 8631.727273, "activity_20": 8371.047619, "activity_30": 8068.332713}, "trend_signal": 1, "fair_value": 12588.890559, "relative_strength": -8.43606, "rate_of_change": 1.0754487354800162, "market_dynamics": 0.491935, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10835.0, "high": 11115.0, "low": 10235.0, "close": 10290.0, "volume": 28797607}, "trend_line": 7812.066406, "activity_lines": {"activity_5": 9693.666667, "activity_10": 8982.727273, "activity_20": 8579.285714, "activity_30": 8234.15789}, "trend_signal": 1, "fair_value": 12551.571223, "relative_strength": -13.878006, "rate_of_change": 1.1963747343216373, "market_dynamics": 0.822747, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10385.0, "high": 10700.0, "low": 9660.0, "close": 9785.0, "volume": 23158188}, "trend_line": 7896.541276, "activity_lines": {"activity_5": 9889.666667, "activity_10": 9205.454545, "activity_20": 8723.119048, "activity_30": 8361.443929}, "trend_signal": 1, "fair_value": 12507.144841, "relative_strength": -14.08587, "rate_of_change": 1.0813383503130454, "market_dynamics": 1.249715, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9800.0, "high": 10610.0, "low": 9705.0, "close": 10135.0, "volume": 15728427}, "trend_line": 7994.506283, "activity_lines": {"activity_5": 10082.0, "activity_10": 9458.272727, "activity_20": 8887.809524, "activity_30": 8505.86062}, "trend_signal": 1, "fair_value": 12469.783519, "relative_strength": -11.629738, "rate_of_change": 1.2406065336192866, "market_dynamics": 1.229915, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10200.0, "high": 10270.0, "low": 9365.0, "close": 9410.0, "volume": 12644066}, "trend_line": 8063.0, "activity_lines": {"activity_5": 9876.333333, "activity_10": 9537.454545, "activity_20": 8968.214286, "activity_30": 8597.182796}, "trend_signal": 1, "fair_value": 12427.267243, "relative_strength": -13.757053, "rate_of_change": 0.8567598119930115, "market_dynamics": 0.997492, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9510.0, "high": 9855.0, "low": 9145.0, "close": 9510.0, "volume": 13716669}, "trend_line": 8143.833333, "activity_lines": {"activity_5": 9697.0, "activity_10": 9610.272727, "activity_20": 9051.0, "activity_30": 8690.537634}, "trend_signal": 1, "fair_value": 12385.740914, "relative_strength": -13.69928, "rate_of_change": 1.002521803299015, "market_dynamics": 0.836105, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9550.0, "high": 9710.0, "low": 9425.0, "close": 9710.0, "volume": 8017596}, "trend_line": 8235.333333, "activity_lines": {"activity_5": 9658.333333, "activity_10": 9691.454545, "activity_20": 9146.0, "activity_30": 8791.580645}, "trend_signal": 1, "fair_value": 12355.01268, "relative_strength": -14.835713, "rate_of_change": 1.1235495160396956, "market_dynamics": 0.722613, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9810.0, "high": 10320.0, "low": 9735.0, "close": 10010.0, "volume": 13083999}, "trend_line": 8350.0, "activity_lines": {"activity_5": 9758.333333, "activity_10": 9792.636364, "activity_20": 9261.547619, "activity_30": 8906.075269}, "trend_signal": 1, "fair_value": 12326.492998, "relative_strength": -12.855312, "rate_of_change": 1.3923743261309895, "market_dynamics": 0.715548, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9800.0, "high": 10065.0, "low": 8695.0, "close": 8990.0, "volume": 13406616}, "trend_line": 8445.833333, "activity_lines": {"activity_5": 9503.333333, "activity_10": 9671.454545, "activity_20": 9272.952381, "activity_30": 8947.365591}, "trend_signal": 1, "fair_value": 12296.890728, "relative_strength": -18.128577, "rate_of_change": 1.1477045868263531, "market_dynamics": 0.585777, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9050.0, "high": 9285.0, "low": 8985.0, "close": 9015.0, "volume": 7477198}, "trend_line": 8524.666667, "activity_lines": {"activity_5": 9333.0, "activity_10": 9533.0, "activity_20": 9282.071429, "activity_30": 8984.086022}, "trend_signal": 1, "fair_value": 12270.366972, "relative_strength": -19.342953, "rate_of_change": 0.9333991199184254, "market_dynamics": 0.336567, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8800.0, "high": 9060.0, "low": 8530.0, "close": 8560.0, "volume": 9084650}, "trend_line": 8582.833333, "activity_lines": {"activity_5": 9037.333333, "activity_10": 9317.090909, "activity_20": 9244.452381, "activity_30": 8986.365591}, "trend_signal": 1, "fair_value": 12240.83139, "relative_strength": -25.826352, "rate_of_change": 0.6823336122357849, "market_dynamics": -0.027193, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8540.0, "high": 9045.0, "low": 8525.0, "close": 8615.0, "volume": 10206901}, "trend_line": 8641.166667, "activity_lines": {"activity_5": 8823.333333, "activity_10": 9148.636364, "activity_20": 9212.5, "activity_30": 8988.44086}, "trend_signal": 1, "fair_value": 12205.811858, "relative_strength": -29.094671, "rate_of_change": 0.6796512496137388, "market_dynamics": -0.483799, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8600.0, "high": 9515.0, "low": 8580.0, "close": 9200.0, "volume": 18973229}, "trend_line": 8709.0, "activity_lines": {"activity_5": 8877.333333, "activity_10": 9117.0, "activity_20": 9234.690476, "activity_30": 9024.494624}, "trend_signal": 1, "fair_value": 12176.413822, "relative_strength": -27.476705, "rate_of_change": 0.7850020213017204, "market_dynamics": -0.565211, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9200.0, "high": 10510.0, "low": 9150.0, "close": 10195.0, "volume": 30593178}, "trend_line": 8817.666667, "activity_lines": {"activity_5": 9317.0, "activity_10": 9276.909091, "activity_20": 9345.642857, "activity_30": 9120.365591}, "trend_signal": 1, "fair_value": 12145.115025, "relative_strength": -21.292184, "rate_of_change": 1.2477513721437536, "market_dynamics": -0.429086, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10325.0, "high": 11000.0, "low": 10180.0, "close": 10360.0, "volume": 30605467}, "trend_line": 8899.333333, "activity_lines": {"activity_5": 9731.333333, "activity_10": 9465.727273, "activity_20": 9461.071429, "activity_30": 9219.870968}, "trend_signal": 1, "fair_value": 12112.33631, "relative_strength": -22.833586, "rate_of_change": 0.9261709370987837, "market_dynamics": -0.207452, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10100.0, "high": 10710.0, "low": 9855.0, "close": 10055.0, "volume": 23353136}, "trend_line": 8965.333333, "activity_lines": {"activity_5": 9954.333333, "activity_10": 9581.818182, "activity_20": 9536.5, "activity_30": 9294.430108}, "trend_signal": 1, "fair_value": 12075.857857, "relative_strength": -22.445839, "rate_of_change": 0.7416285864387455, "market_dynamics": -0.012699, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10315.0, "high": 10770.0, "low": 10115.0, "close": 10440.0, "volume": 13430654}, "trend_line": 9045.833333, "activity_lines": {"activity_5": 10206.0, "activity_10": 9758.0, "activity_20": 9638.666667, "activity_30": 9389.569892}, "trend_signal": 1, "fair_value": 12043.687115, "relative_strength": -24.875399, "rate_of_change": 0.8979030339417721, "market_dynamics": 0.115322, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10535.0, "high": 11145.0, "low": 10500.0, "close": 11100.0, "volume": 8237139}, "trend_line": 9131.166667, "activity_lines": {"activity_5": 10556.0, "activity_10": 10040.909091, "activity_20": 9791.166667, "activity_30": 9522.096774}, "trend_signal": 1, "fair_value": 12018.411643, "relative_strength": -23.419675, "rate_of_change": 0.9433440884732583, "market_dynamics": 0.164361, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11205.0, "high": 11935.0, "low": 10875.0, "close": 11820.0, "volume": 18901462}, "trend_line": 9258.166667, "activity_lines": {"activity_5": 11019.333333, "activity_10": 10434.909091, "activity_20": 9997.380952, "activity_30": 9695.569892}, "trend_signal": 1, "fair_value": 11992.232243, "relative_strength": -23.278738, "rate_of_change": 1.3908408928617797, "market_dynamics": 0.436455, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11620.0, "high": 11840.0, "low": 9285.0, "close": 10595.0, "volume": 23394393}, "trend_line": 9334.666667, "activity_lines": {"activity_5": 10966.0, "activity_10": 10554.727273, "activity_20": 10067.738095, "activity_30": 9781.817204}, "trend_signal": 1, "fair_value": 11956.772871, "relative_strength": -22.212185, "rate_of_change": 0.8262975030756162, "market_dynamics": 0.643133, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10085.0, "high": 10600.0, "low": 9800.0, "close": 9990.0, "volume": 13815734}, "trend_line": 9379.333333, "activity_lines": {"activity_5": 10695.333333, "activity_10": 10535.818182, "activity_20": 10074.333333, "activity_30": 9824.096774}, "trend_signal": 1, "fair_value": 11916.705726, "relative_strength": -24.52158, "rate_of_change": 0.4785030638309454, "market_dynamics": 0.585739, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9985.0, "high": 10345.0, "low": 9730.0, "close": 10110.0, "volume": 9868598}, "trend_line": 9440.166667, "activity_lines": {"activity_5": 10469.0, "activity_10": 10512.727273, "activity_20": 10095.357143, "activity_30": 9871.236559}, "trend_signal": 1, "fair_value": 11874.870214, "relative_strength": -26.67224, "rate_of_change": 0.6485891037262169, "market_dynamics": 0.431735, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9820.0, "high": 10505.0, "low": 9525.0, "close": 10350.0, "volume": 12444356}, "trend_line": 9520.5, "activity_lines": {"activity_5": 10344.666667, "activity_10": 10506.090909, "activity_20": 10140.095238, "activity_30": 9929.935484}, "trend_signal": 1, "fair_value": 11830.830163, "relative_strength": -19.370866, "rate_of_change": 0.8509736727511583, "market_dynamics": 0.192897, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10025.0, "high": 11150.0, "low": 9990.0, "close": 10655.0, "volume": 19452900}, "trend_line": 9614.5, "activity_lines": {"activity_5": 10372.0, "activity_10": 10534.0, "activity_20": 10211.190476, "activity_30": 10003.129032}, "trend_signal": 1, "fair_value": 11784.621629, "relative_strength": -15.307117, "rate_of_change": 0.9873431017278503, "market_dynamics": 0.139992, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10655.0, "high": 11505.0, "low": 10655.0, "close": 11350.0, "volume": 15941961}, "trend_line": 9724.166667, "activity_lines": {"activity_5": 10708.666667, "activity_10": 10679.909091, "activity_20": 10346.0, "activity_30": 10115.096774}, "trend_signal": 1, "fair_value": 11734.620978, "relative_strength": -16.482012, "rate_of_change": 1.140638275521343, "market_dynamics": 0.366934, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11210.0, "high": 11820.0, "low": 11005.0, "close": 11820.0, "volume": 12923498}, "trend_line": 9852.5, "activity_lines": {"activity_5": 11151.666667, "activity_10": 10893.272727, "activity_20": 10516.333333, "activity_30": 10250.311828}, "trend_signal": 1, "fair_value": 11687.220775, "relative_strength": -17.021652, "rate_of_change": 1.3197360493163224, "market_dynamics": 0.648807, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11820.0, "high": 13900.0, "low": 11755.0, "close": 13425.0, "volume": 56441023}, "trend_line": 10039.666667, "activity_lines": {"activity_5": 12007.666667, "activity_10": 11366.363636, "activity_20": 10828.52381, "activity_30": 10480.795699}, "trend_signal": 1, "fair_value": 11655.460872, "relative_strength": -9.264894, "rate_of_change": 1.8996870540471913, "market_dynamics": 0.980196, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13450.0, "high": 14380.0, "low": 13060.0, "close": 13990.0, "volume": 34490310}, "trend_line": 10240.0, "activity_lines": {"activity_5": 12831.0, "activity_10": 11887.909091, "activity_20": 11176.833333, "activity_30": 10735.655914}, "trend_signal": 1, "fair_value": 11628.787131, "relative_strength": -6.703491, "rate_of_change": 1.9954181711877794, "market_dynamics": 1.211329, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14420.0, "high": 14945.0, "low": 14290.0, "close": 14620.0, "volume": 24298301}, "trend_line": 10467.666667, "activity_lines": {"activity_5": 13621.666667, "activity_10": 12471.454545, "activity_20": 11566.190476, "activity_30": 11018.236559}, "trend_signal": 1, "fair_value": 11613.983007, "relative_strength": -13.64367, "rate_of_change": 2.22330729492187, "market_dynamics": 1.331437, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14600.0, "high": 14610.0, "low": 12605.0, "close": 12900.0, "volume": 40387880}, "trend_line": 10587.5, "activity_lines": {"activity_5": 13574.666667, "activity_10": 12691.363636, "activity_20": 11764.928571, "activity_30": 11175.16129}, "trend_signal": 1, "fair_value": 11585.765697, "relative_strength": -23.244638, "rate_of_change": 1.1447950800514395, "market_dynamics": 1.417028, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12675.0, "high": 13170.0, "low": 11560.0, "close": 12930.0, "volume": 27912499}, "trend_line": 10664.5, "activity_lines": {"activity_5": 13434.333333, "activity_10": 12874.818182, "activity_20": 11948.02381, "activity_30": 11326.290323}, "trend_signal": 1, "fair_value": 11554.811959, "relative_strength": -26.090853, "rate_of_change": 0.7272727272727273, "market_dynamics": 1.238887, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13260.0, "high": 13510.0, "low": 12410.0, "close": 13380.0, "volume": 26821951}, "trend_line": 10767.5, "activity_lines": {"activity_5": 13370.0, "activity_10": 13086.636364, "activity_20": 12153.166667, "activity_30": 11501.483871}, "trend_signal": 1, "fair_value": 11518.911668, "relative_strength": -28.643383, "rate_of_change": 0.9658211824276807, "market_dynamics": 1.080605, "expectation": {"probability": 52.3154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2816e70-0514-47ad-a0ed-54893cf83dde/", "share_image": "https://sharemaestro.com/terminal/c2816e70-0514-47ad-a0ed-54893cf83dde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}