{"ticker": {"uuid": "c28442e5-56c7-4d1f-ae6a-8d9de0f958bc", "symbol": "FSBC", "name": "Five Star Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSBC rose 16.48%, moving from 36.26 to 42.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.23"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.07, "high": 42.735, "low": 41.64, "close": 42.23, "volume": 334456}, "trend_line": 37.884287, "activity_lines": {"activity_5": 41.63184, "activity_10": 41.081135, "activity_20": 39.962257, "activity_30": 39.168567}, "trend_signal": 1, "fair_value": 27.69674, "relative_strength": -0.155398, "rate_of_change": 0.6705205365748069, "market_dynamics": 0.131859, "expectation": {"probability": 55.8437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.187154, "high": 20.83016, "low": 18.105271, "close": 19.9067, "volume": 240123}, "trend_line": 21.836453, "activity_lines": {"activity_5": 18.404907, "activity_10": 18.109782, "activity_20": 18.976346, "activity_30": 20.26294}, "trend_signal": 0, "fair_value": 23.216591, "relative_strength": -27.336891, "rate_of_change": -0.958122746334915, "market_dynamics": -0.545537, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.278892, "high": 21.744479, "low": 19.116035, "close": 21.1622, "volume": 370450}, "trend_line": 21.696023, "activity_lines": {"activity_5": 19.47908, "activity_10": 18.687673, "activity_20": 19.046518, "activity_30": 20.21944}, "trend_signal": 0, "fair_value": 23.197915, "relative_strength": -25.132146, "rate_of_change": -0.643098950182058, "market_dynamics": 0.020023, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.162231, "high": 21.198624, "low": 18.632954, "close": 19.8612, "volume": 202671}, "trend_line": 21.526857, "activity_lines": {"activity_5": 19.826627, "activity_10": 18.964173, "activity_20": 19.005638, "activity_30": 20.101065}, "trend_signal": 0, "fair_value": 23.167854, "relative_strength": -28.27534, "rate_of_change": -0.7797097191499133, "market_dynamics": 0.464948, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.806613, "high": 20.753272, "low": 19.467708, "close": 20.3525, "volume": 138486}, "trend_line": 21.357943, "activity_lines": {"activity_5": 20.171747, "activity_10": 19.297485, "activity_20": 19.03708, "activity_30": 20.0253}, "trend_signal": 0, "fair_value": 23.142717, "relative_strength": -27.385412, "rate_of_change": -0.7846663356383187, "market_dynamics": 0.749108, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.206972, "high": 20.357091, "low": 19.3381, "close": 20.0705, "volume": 104244}, "trend_line": 21.221727, "activity_lines": {"activity_5": 20.23848, "activity_10": 19.532022, "activity_20": 19.065887, "activity_30": 19.942239}, "trend_signal": 0, "fair_value": 23.115529, "relative_strength": -27.358134, "rate_of_change": -0.6377767746641025, "market_dynamics": 0.740834, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.906657, "high": 21.362354, "low": 19.051435, "close": 20.1796, "volume": 108804}, "trend_line": 21.106763, "activity_lines": {"activity_5": 20.20814, "activity_10": 19.769558, "activity_20": 19.132363, "activity_30": 19.875005}, "trend_signal": 0, "fair_value": 23.089775, "relative_strength": -29.006141, "rate_of_change": -0.5417278245074046, "market_dynamics": 0.580075, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.261484, "high": 22.158439, "low": 20.261484, "close": 21.6262, "volume": 146571}, "trend_line": 21.009567, "activity_lines": {"activity_5": 20.641807, "activity_10": 20.222969, "activity_20": 19.35844, "activity_30": 19.908517}, "trend_signal": 0, "fair_value": 23.077049, "relative_strength": -22.849201, "rate_of_change": -0.46049695066932, "market_dynamics": 0.601408, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.162227, "high": 23.509542, "low": 21.162227, "close": 22.7453, "volume": 103569}, "trend_line": 20.95445, "activity_lines": {"activity_5": 21.417573, "activity_10": 20.791518, "activity_20": 19.706209, "activity_30": 20.0205}, "trend_signal": 0, "fair_value": 23.074189, "relative_strength": -20.204403, "rate_of_change": -0.2623423890649398, "market_dynamics": 0.645739, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.981308, "high": 23.164791, "low": 21.852884, "close": 21.9538, "volume": 100497}, "trend_line": 20.871157, "activity_lines": {"activity_5": 21.737233, "activity_10": 21.118395, "activity_20": 19.977917, "activity_30": 20.084974}, "trend_signal": 0, "fair_value": 23.064613, "relative_strength": -20.39747, "rate_of_change": -0.39749552004467387, "market_dynamics": 0.688475, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.210665, "high": 22.210665, "low": 20.83454, "close": 21.2749, "volume": 98996}, "trend_line": 20.76225, "activity_lines": {"activity_5": 21.72384, "activity_10": 21.242433, "activity_20": 20.170389, "activity_30": 20.111022}, "trend_signal": 0, "fair_value": 23.049446, "relative_strength": -21.395941, "rate_of_change": -0.5218062419826488, "market_dynamics": 0.701094, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.054738, "high": 21.11437, "low": 20.206127, "close": 20.6419, "volume": 89482}, "trend_line": 20.612537, "activity_lines": {"activity_5": 21.419153, "activity_10": 21.193089, "activity_20": 20.287328, "activity_30": 20.103257}, "trend_signal": 0, "fair_value": 23.029214, "relative_strength": -21.754059, "rate_of_change": -0.721082734289405, "market_dynamics": 0.609904, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.641817, "high": 20.834474, "low": 19.962931, "close": 20.2932, "volume": 72001}, "trend_line": 20.493597, "activity_lines": {"activity_5": 20.967413, "activity_10": 21.066978, "activity_20": 20.36427, "activity_30": 20.082655}, "trend_signal": 0, "fair_value": 23.006414, "relative_strength": -23.972993, "rate_of_change": -0.5770274663424424, "market_dynamics": 0.470946, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.311578, "high": 21.153123, "low": 19.797825, "close": 20.3391, "volume": 83464}, "trend_line": 20.330803, "activity_lines": {"activity_5": 20.61984, "activity_10": 20.965013, "activity_20": 20.432739, "activity_30": 20.072687}, "trend_signal": 0, "fair_value": 22.98437, "relative_strength": -26.078619, "rate_of_change": -0.7943651863555317, "market_dynamics": 0.370667, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.320812, "high": 20.357508, "low": 19.01817, "close": 19.33, "volume": 129424}, "trend_line": 20.12717, "activity_lines": {"activity_5": 20.096313, "activity_10": 20.670885, "activity_20": 20.394311, "activity_30": 20.008119}, "trend_signal": 0, "fair_value": 22.954416, "relative_strength": -28.230643, "rate_of_change": -1.001598412025339, "market_dynamics": 0.19274, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.357518, "high": 19.848337, "low": 18.541016, "close": 18.7245, "volume": 117391}, "trend_line": 19.891347, "activity_lines": {"activity_5": 19.545873, "activity_10": 20.285258, "activity_20": 20.290645, "activity_30": 19.917625}, "trend_signal": 0, "fair_value": 22.920027, "relative_strength": -29.524294, "rate_of_change": -1.1716649682990699, "market_dynamics": -0.062792, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.862122, "high": 19.256612, "low": 17.898833, "close": 18.2658, "volume": 64796}, "trend_line": 19.674753, "activity_lines": {"activity_5": 19.01256, "activity_10": 19.840704, "activity_20": 20.145292, "activity_30": 19.812751}, "trend_signal": 0, "fair_value": 22.882493, "relative_strength": -28.063703, "rate_of_change": -1.088885533996268, "market_dynamics": -0.37946, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.430923, "high": 18.729083, "low": 18.252026, "close": 18.4034, "volume": 59914}, "trend_line": 19.461547, "activity_lines": {"activity_5": 18.68352, "activity_10": 19.455964, "activity_20": 20.009811, "activity_30": 19.730728}, "trend_signal": 0, "fair_value": 22.84666, "relative_strength": -26.724312, "rate_of_change": -1.0836527401385907, "market_dynamics": -0.653721, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.476712, "high": 18.747349, "low": 17.646453, "close": 18.3391, "volume": 60475}, "trend_line": 19.319437, "activity_lines": {"activity_5": 18.459033, "activity_10": 19.118129, "activity_20": 19.860417, "activity_30": 19.658312}, "trend_signal": 0, "fair_value": 22.810886, "relative_strength": -27.394394, "rate_of_change": -0.7302091657975538, "market_dynamics": -0.850862, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.357478, "high": 18.807012, "low": 17.811616, "close": 17.8529, "volume": 71055}, "trend_line": 19.284787, "activity_lines": {"activity_5": 18.205813, "activity_10": 18.772007, "activity_20": 19.660096, "activity_30": 19.563697}, "trend_signal": 0, "fair_value": 22.771846, "relative_strength": -28.402682, "rate_of_change": -0.17935305257601025, "market_dynamics": -0.947512, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.146474, "high": 18.797839, "low": 17.018053, "close": 17.3208, "volume": 152989}, "trend_line": 19.259717, "activity_lines": {"activity_5": 17.8737, "activity_10": 18.403702, "activity_20": 19.40783, "activity_30": 19.436988}, "trend_signal": 0, "fair_value": 22.72926, "relative_strength": -27.561069, "rate_of_change": -0.12999884312957685, "market_dynamics": -0.797812, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.49509, "high": 17.531786, "low": 16.972164, "close": 17.385, "volume": 111604}, "trend_line": 19.198663, "activity_lines": {"activity_5": 17.656567, "activity_10": 18.118962, "activity_20": 19.165242, "activity_30": 19.316038}, "trend_signal": 0, "fair_value": 22.687832, "relative_strength": -24.446064, "rate_of_change": -0.31700361952358186, "market_dynamics": -0.764916, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.77624, "high": 19.392683, "low": 17.452025, "close": 19.0731, "volume": 155741}, "trend_line": 19.24791, "activity_lines": {"activity_5": 18.060853, "activity_10": 18.200365, "activity_20": 19.095433, "activity_30": 19.307937}, "trend_signal": 0, "fair_value": 22.660026, "relative_strength": -21.169646, "rate_of_change": 0.25651265403221646, "market_dynamics": -0.572074, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.239852, "high": 19.906809, "low": 18.572895, "close": 19.6567, "volume": 112838}, "trend_line": 19.300703, "activity_lines": {"activity_5": 18.615027, "activity_10": 18.410062, "activity_20": 19.091153, "activity_30": 19.334311}, "trend_signal": 0, "fair_value": 22.6371, "relative_strength": -20.121236, "rate_of_change": 0.2742791295262584, "market_dynamics": -0.348521, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.499202, "high": 21.490807, "low": 19.26762, "close": 20.9628, "volume": 91698}, "trend_line": 19.408137, "activity_lines": {"activity_5": 19.516727, "activity_10": 18.869638, "activity_20": 19.212237, "activity_30": 19.441543}, "trend_signal": 0, "fair_value": 22.624416, "relative_strength": -15.618525, "rate_of_change": 0.5566325744715173, "market_dynamics": -0.134357, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.962741, "high": 21.185059, "low": 18.841456, "close": 21.0739, "volume": 51615}, "trend_line": 19.47245, "activity_lines": {"activity_5": 20.248133, "activity_10": 19.319727, "activity_20": 19.340996, "activity_30": 19.549012}, "trend_signal": 0, "fair_value": 22.612758, "relative_strength": -15.079466, "rate_of_change": 0.3313713212143881, "market_dynamics": 0.168937, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.999875, "high": 22.0281, "low": 20.573764, "close": 22.0281, "volume": 63691}, "trend_line": 19.620497, "activity_lines": {"activity_5": 21.0474, "activity_10": 19.900591, "activity_20": 19.555853, "activity_30": 19.713892}, "trend_signal": 0, "fair_value": 22.608395, "relative_strength": -10.494943, "rate_of_change": 0.7602895372693309, "market_dynamics": 0.41956, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.972524, "high": 22.463478, "low": 21.287041, "close": 22.13, "volume": 91904}, "trend_line": 19.799237, "activity_lines": {"activity_5": 21.571093, "activity_10": 20.431576, "activity_20": 19.771613, "activity_30": 19.875796}, "trend_signal": 0, "fair_value": 22.604851, "relative_strength": -9.772801, "rate_of_change": 0.910986097854714, "market_dynamics": 0.698838, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.916593, "high": 23.880715, "low": 21.676056, "close": 23.5565, "volume": 291251}, "trend_line": 20.00551, "activity_lines": {"activity_5": 22.366493, "activity_10": 21.154169, "activity_20": 20.12083, "activity_30": 20.1182}, "trend_signal": 1, "fair_value": 22.611849, "relative_strength": -6.25207, "rate_of_change": 1.0418229752995, "market_dynamics": 0.999044, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.5472, "high": 24.251208, "low": 22.870983, "close": 24.0011, "volume": 162848}, "trend_line": 20.219323, "activity_lines": {"activity_5": 23.050107, "activity_10": 21.862736, "activity_20": 20.508528, "activity_30": 20.37598}, "trend_signal": 1, "fair_value": 22.621989, "relative_strength": -4.386742, "rate_of_change": 1.0687705537124434, "market_dynamics": 1.267024, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.741721, "high": 26.168694, "low": 23.741721, "close": 24.2512, "volume": 60504}, "trend_line": 20.4254, "activity_lines": {"activity_5": 23.614533, "activity_10": 22.504991, "activity_20": 20.910296, "activity_30": 20.636101}, "trend_signal": 1, "fair_value": 22.633795, "relative_strength": -2.704595, "rate_of_change": 1.019208209889127, "market_dynamics": 1.323321, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.306808, "high": 25.770404, "low": 21.916886, "close": 23.6028, "volume": 107446}, "trend_line": 20.548603, "activity_lines": {"activity_5": 23.751007, "activity_10": 22.903347, "activity_20": 21.236138, "activity_30": 20.841094}, "trend_signal": 1, "fair_value": 22.640766, "relative_strength": -1.256392, "rate_of_change": 0.6031852497380721, "market_dynamics": 1.307155, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.584284, "high": 24.0845, "low": 22.074371, "close": 23.1767, "volume": 69321}, "trend_line": 20.615753, "activity_lines": {"activity_5": 23.640467, "activity_10": 23.11118, "activity_20": 21.5073, "activity_30": 21.010649}, "trend_signal": 1, "fair_value": 22.644594, "relative_strength": -5.121935, "rate_of_change": 0.3267862053688107, "market_dynamics": 1.065803, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.898857, "high": 23.167492, "low": 21.847473, "close": 22.9637, "volume": 59307}, "trend_line": 20.71917, "activity_lines": {"activity_5": 23.389147, "activity_10": 23.205675, "activity_20": 21.744445, "activity_30": 21.162129}, "trend_signal": 1, "fair_value": 22.646857, "relative_strength": -7.544033, "rate_of_change": 0.5016406628464978, "market_dynamics": 0.828808, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.158161, "high": 23.621324, "low": 22.852474, "close": 23.3249, "volume": 61706}, "trend_line": 20.81825, "activity_lines": {"activity_5": 23.297747, "activity_10": 23.305715, "activity_20": 22.003492, "activity_30": 21.330241}, "trend_signal": 1, "fair_value": 22.651632, "relative_strength": -5.872574, "rate_of_change": 0.47820448405993454, "market_dynamics": 0.724592, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.544776, "high": 23.825071, "low": 21.46125, "close": 21.6668, "volume": 71637}, "trend_line": 20.87146, "activity_lines": {"activity_5": 22.698727, "activity_10": 23.061335, "activity_20": 22.085602, "activity_30": 21.384986}, "trend_signal": 1, "fair_value": 22.644745, "relative_strength": -12.692003, "rate_of_change": 0.25559304936774213, "market_dynamics": 0.504074, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.610721, "high": 22.330144, "low": 20.396111, "close": 21.8443, "volume": 103662}, "trend_line": 20.92695, "activity_lines": {"activity_5": 22.331167, "activity_10": 22.838447, "activity_20": 22.170605, "activity_30": 21.44775}, "trend_signal": 1, "fair_value": 22.639187, "relative_strength": -12.564532, "rate_of_change": 0.2658654449664876, "market_dynamics": 0.347545, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.620201, "high": 22.876765, "low": 21.218351, "close": 22.6572, "volume": 160999}, "trend_line": 20.961317, "activity_lines": {"activity_5": 22.351807, "activity_10": 22.766702, "activity_20": 22.315987, "activity_30": 21.559379}, "trend_signal": 1, "fair_value": 22.639311, "relative_strength": -6.892336, "rate_of_change": 0.1642236446304865, "market_dynamics": 0.274247, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.470333, "high": 22.610481, "low": 20.312621, "close": 21.4893, "volume": 73093}, "trend_line": 20.91945, "activity_lines": {"activity_5": 22.01778, "activity_10": 22.473025, "activity_20": 22.329884, "activity_30": 21.593443}, "trend_signal": 1, "fair_value": 22.631434, "relative_strength": -11.860496, "rate_of_change": -0.1997345872876207, "market_dynamics": -0.033072, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.470579, "high": 22.526356, "low": 21.302402, "close": 22.1246, "volume": 93785}, "trend_line": 20.925143, "activity_lines": {"activity_5": 21.993813, "activity_10": 22.332444, "activity_20": 22.389285, "activity_30": 21.671194}, "trend_signal": 1, "fair_value": 22.627986, "relative_strength": -10.00893, "rate_of_change": 0.02721390858744988, "market_dynamics": -0.168599, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.732225, "high": 23.340092, "low": 21.732225, "close": 22.2461, "volume": 72041}, "trend_line": 20.957517, "activity_lines": {"activity_5": 22.090367, "activity_10": 22.248071, "activity_20": 22.439916, "activity_30": 21.756417}, "trend_signal": 1, "fair_value": 22.625406, "relative_strength": -7.24478, "rate_of_change": 0.15471339909123102, "market_dynamics": -0.318514, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.993826, "high": 22.204048, "low": 20.718483, "close": 21.209, "volume": 101553}, "trend_line": 20.97642, "activity_lines": {"activity_5": 21.8026, "activity_10": 22.011591, "activity_20": 22.368322, "activity_30": 21.772642}, "trend_signal": 1, "fair_value": 22.6159, "relative_strength": -10.104986, "rate_of_change": 0.09019675374712409, "market_dynamics": -0.546371, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.293094, "high": 22.115293, "low": 20.919367, "close": 21.9004, "volume": 52485}, "trend_line": 21.029993, "activity_lines": {"activity_5": 21.787653, "activity_10": 21.944344, "activity_20": 22.344366, "activity_30": 21.832254}, "trend_signal": 1, "fair_value": 22.61113, "relative_strength": -9.581604, "rate_of_change": 0.2553962973662812, "market_dynamics": -0.602855, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.9097, "high": 22.339485, "low": 20.087784, "close": 21.0221, "volume": 614116}, "trend_line": 21.05276, "activity_lines": {"activity_5": 21.530393, "activity_10": 21.740611, "activity_20": 22.223299, "activity_30": 21.831744}, "trend_signal": 1, "fair_value": 22.600607, "relative_strength": -12.342783, "rate_of_change": 0.10825966513635171, "market_dynamics": -0.564908, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.919384, "high": 21.209023, "low": 20.32142, "close": 20.555, "volume": 620793}, "trend_line": 21.093593, "activity_lines": {"activity_5": 21.14858, "activity_10": 21.487253, "activity_20": 22.051244, "activity_30": 21.799631}, "trend_signal": 1, "fair_value": 22.587149, "relative_strength": -13.323085, "rate_of_change": 0.19395556687103846, "market_dynamics": -0.539388, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.470916, "high": 20.994134, "low": 19.714118, "close": 20.0131, "volume": 212815}, "trend_line": 21.136547, "activity_lines": {"activity_5": 20.690773, "activity_10": 21.185729, "activity_20": 21.829521, "activity_30": 21.729922}, "trend_signal": 0, "fair_value": 22.570325, "relative_strength": -14.836382, "rate_of_change": 0.20363529342773287, "market_dynamics": -0.596452, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.171889, "high": 20.508243, "low": 19.770133, "close": 20.4989, "volume": 196856}, "trend_line": 21.210983, "activity_lines": {"activity_5": 20.543767, "activity_10": 21.0026, "activity_20": 21.659117, "activity_30": 21.688783}, "trend_signal": 0, "fair_value": 22.556874, "relative_strength": -7.569157, "rate_of_change": 0.352167267434925, "market_dynamics": -0.598916, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.43819, "high": 20.88199, "low": 20.097164, "close": 20.3214, "volume": 184742}, "trend_line": 21.274917, "activity_lines": {"activity_5": 20.384933, "activity_10": 20.81166, "activity_20": 21.47909, "activity_30": 21.631391}, "trend_signal": 0, "fair_value": 22.542452, "relative_strength": -11.444378, "rate_of_change": 0.30141931658707055, "market_dynamics": -0.756281, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.42963, "high": 21.033186, "low": 20.146802, "close": 20.8633, "volume": 281702}, "trend_line": 21.359057, "activity_lines": {"activity_5": 20.512, "activity_10": 20.761716, "activity_20": 21.359285, "activity_30": 21.604835}, "trend_signal": 0, "fair_value": 22.531688, "relative_strength": -9.792735, "rate_of_change": 0.39548920449373054, "market_dynamics": -0.815044, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.891551, "high": 21.306366, "low": 20.533303, "close": 21.2498, "volume": 149410}, "trend_line": 21.472287, "activity_lines": {"activity_5": 20.778487, "activity_10": 20.793427, "activity_20": 21.289114, "activity_30": 21.597786}, "trend_signal": 0, "fair_value": 22.529647, "relative_strength": -9.362448, "rate_of_change": 0.5301264002432388, "market_dynamics": -0.695964, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.400641, "high": 22.154848, "low": 20.910406, "close": 22.07, "volume": 135118}, "trend_line": 21.630593, "activity_lines": {"activity_5": 21.272053, "activity_10": 20.990171, "activity_20": 21.310159, "activity_30": 21.636348}, "trend_signal": 0, "fair_value": 22.523544, "relative_strength": -7.781497, "rate_of_change": 0.7372572842380488, "market_dynamics": -0.483318, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.051159, "high": 22.465973, "low": 21.480789, "close": 21.9286, "volume": 165433}, "trend_line": 21.782047, "activity_lines": {"activity_5": 21.58136, "activity_10": 21.164407, "activity_20": 21.328123, "activity_30": 21.655574}, "trend_signal": 0, "fair_value": 22.517977, "relative_strength": -9.514573, "rate_of_change": 0.7001842251851234, "market_dynamics": -0.255208, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.154902, "high": 22.154902, "low": 21.240423, "close": 21.6081, "volume": 137516}, "trend_line": 21.866547, "activity_lines": {"activity_5": 21.68852, "activity_10": 21.267287, "activity_20": 21.323537, "activity_30": 21.644352}, "trend_signal": 0, "fair_value": 22.517124, "relative_strength": -9.294513, "rate_of_change": 0.3879341551324447, "market_dynamics": -0.077603, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.721155, "high": 21.834286, "low": 20.948093, "close": 21.7023, "volume": 160084}, "trend_line": 21.934733, "activity_lines": {"activity_5": 21.7413, "activity_10": 21.392609, "activity_20": 21.335391, "activity_30": 21.633755}, "trend_signal": 0, "fair_value": 22.505224, "relative_strength": -10.997088, "rate_of_change": 0.3118279260095375, "market_dynamics": 0.04591, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.674059, "high": 22.777089, "low": 21.212107, "close": 21.2781, "volume": 455953}, "trend_line": 21.945243, "activity_lines": {"activity_5": 21.596747, "activity_10": 21.428436, "activity_20": 21.312852, "activity_30": 21.591392}, "trend_signal": 0, "fair_value": 22.497706, "relative_strength": -15.274847, "rate_of_change": 0.04791487546258265, "market_dynamics": 0.118824, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.311134, "high": 21.80137, "low": 21.10844, "close": 21.5044, "volume": 501219}, "trend_line": 21.959593, "activity_lines": {"activity_5": 21.52574, "activity_10": 21.492262, "activity_20": 21.321612, "activity_30": 21.56295}, "trend_signal": 0, "fair_value": 22.490196, "relative_strength": -14.226477, "rate_of_change": 0.06539002552854077, "market_dynamics": 0.26028, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.457243, "high": 22.550845, "low": 20.99529, "close": 22.2963, "volume": 997180}, "trend_line": 21.968533, "activity_lines": {"activity_5": 21.756407, "activity_10": 21.672955, "activity_20": 21.406564, "activity_30": 21.584673}, "trend_signal": 0, "fair_value": 22.498249, "relative_strength": -10.718832, "rate_of_change": 0.0407111370415611, "market_dynamics": 0.495926, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.145421, "high": 22.880774, "low": 21.438352, "close": 21.5232, "volume": 250429}, "trend_line": 21.948307, "activity_lines": {"activity_5": 21.70486, "activity_10": 21.680404, "activity_20": 21.415736, "activity_30": 21.555942}, "trend_signal": 0, "fair_value": 22.50301, "relative_strength": -16.412337, "rate_of_change": -0.09206805024259455, "market_dynamics": 0.539838, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.702371, "high": 23.521901, "low": 21.645805, "close": 23.2485, "volume": 290801}, "trend_line": 21.93804, "activity_lines": {"activity_5": 22.234073, "activity_10": 21.979693, "activity_20": 21.594621, "activity_30": 21.639826}, "trend_signal": 0, "fair_value": 22.517216, "relative_strength": -9.244875, "rate_of_change": -0.04677809545856505, "market_dynamics": 0.723991, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.465265, "high": 27.622831, "low": 23.465265, "close": 26.6895, "volume": 450153}, "trend_line": 22.027653, "activity_lines": {"activity_5": 23.807207, "activity_10": 22.861251, "activity_20": 22.092844, "activity_30": 21.946371}, "trend_signal": 0, "fair_value": 22.55616, "relative_strength": 8.553319, "rate_of_change": 0.4084822527445475, "market_dynamics": 0.959394, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.680111, "high": 28.313443, "low": 26.291317, "close": 28.1791, "volume": 370880}, "trend_line": 22.158583, "activity_lines": {"activity_5": 25.516113, "activity_10": 23.914742, "activity_20": 22.711196, "activity_30": 22.343239}, "trend_signal": 1, "fair_value": 22.600744, "relative_strength": 17.599453, "rate_of_change": 0.5943892433751309, "market_dynamics": 1.095369, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.047095, "high": 28.443054, "low": 23.892071, "close": 25.5205, "volume": 305572}, "trend_line": 22.222507, "activity_lines": {"activity_5": 25.89384, "activity_10": 24.373776, "activity_20": 23.048096, "activity_30": 22.560137}, "trend_signal": 1, "fair_value": 22.628035, "relative_strength": 9.983324, "rate_of_change": 0.2884841508141567, "market_dynamics": 1.311401, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.32599, "high": 26.054741, "low": 23.737075, "close": 25.6463, "volume": 242691}, "trend_line": 22.304827, "activity_lines": {"activity_5": 26.098553, "activity_10": 24.790376, "activity_20": 23.376445, "activity_30": 22.781027}, "trend_signal": 1, "fair_value": 22.65376, "relative_strength": 10.181664, "rate_of_change": 0.3704352528722312, "market_dynamics": 1.292148, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.788761, "high": 26.558149, "low": 25.142854, "close": 26.2067, "volume": 208107}, "trend_line": 22.412927, "activity_lines": {"activity_5": 26.215193, "activity_10": 25.235445, "activity_20": 23.740329, "activity_30": 23.03276}, "trend_signal": 1, "fair_value": 22.682742, "relative_strength": 6.867966, "rate_of_change": 0.4846484574841146, "market_dynamics": 1.151007, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.434672, "high": 29.027797, "low": 26.007234, "close": 28.3154, "volume": 215753}, "trend_line": 22.579277, "activity_lines": {"activity_5": 26.83752, "activity_10": 25.982016, "activity_20": 24.280352, "activity_30": 23.413565}, "trend_signal": 1, "fair_value": 22.730713, "relative_strength": 14.149915, "rate_of_change": 0.7422056030432854, "market_dynamics": 1.07326, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.72385, "high": 28.72385, "low": 27.489029, "close": 27.6885, "volume": 260426}, "trend_line": 22.78, "activity_lines": {"activity_5": 27.142487, "activity_10": 26.486655, "activity_20": 24.723716, "activity_30": 23.743192}, "trend_signal": 1, "fair_value": 22.775726, "relative_strength": 12.333838, "rate_of_change": 0.8889700055497791, "market_dynamics": 1.050641, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.507982, "high": 27.982913, "low": 26.581867, "close": 26.7006, "volume": 111190}, "trend_line": 22.941877, "activity_lines": {"activity_5": 27.15086, "activity_10": 26.699236, "activity_20": 25.036445, "activity_30": 23.996134}, "trend_signal": 1, "fair_value": 22.815746, "relative_strength": 14.674717, "rate_of_change": 0.7106101843722585, "market_dynamics": 0.946648, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.814582, "high": 28.144388, "low": 26.596114, "close": 28.0589, "volume": 145527}, "trend_line": 23.121933, "activity_lines": {"activity_5": 27.533327, "activity_10": 27.078704, "activity_20": 25.449004, "activity_30": 24.326265}, "trend_signal": 1, "fair_value": 22.866538, "relative_strength": 13.408103, "rate_of_change": 0.7848355215224843, "market_dynamics": 0.905873, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.134941, "high": 29.445752, "low": 27.868979, "close": 28.4199, "volume": 498746}, "trend_line": 23.352953, "activity_lines": {"activity_5": 27.875287, "activity_10": 27.404976, "activity_20": 25.859099, "activity_30": 24.668069}, "trend_signal": 1, "fair_value": 22.918026, "relative_strength": 12.859939, "rate_of_change": 0.9991379180970764, "market_dynamics": 0.909893, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.486385, "high": 28.486385, "low": 27.375045, "close": 27.6885, "volume": 123113}, "trend_line": 23.538417, "activity_lines": {"activity_5": 27.8259, "activity_10": 27.504242, "activity_20": 26.163553, "activity_30": 24.947782}, "trend_signal": 1, "fair_value": 22.960247, "relative_strength": 8.622899, "rate_of_change": 0.7941779354413963, "market_dynamics": 0.776052, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.441466, "high": 28.239349, "low": 26.501105, "close": 27.2135, "volume": 147200}, "trend_line": 23.703997, "activity_lines": {"activity_5": 27.659973, "activity_10": 27.49898, "activity_20": 26.392108, "activity_30": 25.184884}, "trend_signal": 1, "fair_value": 22.995404, "relative_strength": 6.430815, "rate_of_change": 0.7034457754742048, "market_dynamics": 0.673173, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.137571, "high": 28.65735, "low": 26.805119, "close": 28.3154, "volume": 118327}, "trend_line": 23.940877, "activity_lines": {"activity_5": 27.893013, "activity_10": 27.71162, "activity_20": 26.701113, "activity_30": 25.482394}, "trend_signal": 1, "fair_value": 23.035996, "relative_strength": 9.057438, "rate_of_change": 0.9993251349128981, "market_dynamics": 0.550686, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.400892, "high": 30.196133, "low": 28.358149, "close": 29.7307, "volume": 153008}, "trend_line": 24.201887, "activity_lines": {"activity_5": 28.490167, "activity_10": 28.130771, "activity_20": 27.114496, "activity_30": 25.855931}, "trend_signal": 1, "fair_value": 23.085547, "relative_strength": 13.796284, "rate_of_change": 1.0902273964316298, "market_dynamics": 0.385596, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.227254, "high": 29.611948, "low": 28.182406, "close": 28.2204, "volume": 119913}, "trend_line": 24.44183, "activity_lines": {"activity_5": 28.472433, "activity_10": 28.20106, "activity_20": 27.345361, "activity_30": 26.11519}, "trend_signal": 1, "fair_value": 23.112444, "relative_strength": 7.584103, "rate_of_change": 0.9914226936106274, "market_dynamics": 0.18942, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.60981, "high": 30.281565, "low": 28.476829, "close": 28.6763, "volume": 203108}, "trend_line": 24.71254, "activity_lines": {"activity_5": 28.619967, "activity_10": 28.317627, "activity_20": 27.588607, "activity_30": 26.388382}, "trend_signal": 1, "fair_value": 23.143217, "relative_strength": 10.825843, "rate_of_change": 1.1075684594811481, "market_dynamics": 0.128306, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.697892, "high": 33.589252, "low": 28.13847, "close": 31.1364, "volume": 361616}, "trend_line": 25.083317, "activity_lines": {"activity_5": 29.52168, "activity_10": 28.874924, "activity_20": 28.030918, "activity_30": 26.802824}, "trend_signal": 1, "fair_value": 23.184201, "relative_strength": 13.74183, "rate_of_change": 1.500359736392942, "market_dynamics": 0.352182, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.786662, "high": 32.494307, "low": 31.083798, "close": 31.3659, "volume": 224679}, "trend_line": 25.44555, "activity_lines": {"activity_5": 30.238367, "activity_10": 29.411258, "activity_20": 28.44922, "activity_30": 27.208152}, "trend_signal": 1, "fair_value": 23.211996, "relative_strength": 18.271622, "rate_of_change": 1.4441192127819449, "market_dynamics": 0.450794, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.193766, "high": 32.250453, "low": 30.400056, "close": 31.9301, "volume": 168882}, "trend_line": 25.832507, "activity_lines": {"activity_5": 30.939753, "activity_10": 29.965351, "activity_20": 28.878067, "activity_30": 27.62651}, "trend_signal": 1, "fair_value": 23.250878, "relative_strength": 17.837061, "rate_of_change": 1.5207256278602697, "market_dynamics": 0.744542, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.207484, "high": 32.886442, "low": 30.161046, "close": 31.5094, "volume": 139905}, "trend_line": 26.187377, "activity_lines": {"activity_5": 31.35428, "activity_10": 30.372567, "activity_20": 29.21729, "activity_30": 27.992761}, "trend_signal": 1, "fair_value": 23.284143, "relative_strength": 15.179281, "rate_of_change": 1.373734264351508, "market_dynamics": 0.917996, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.212926, "high": 32.12139, "low": 31.098172, "close": 31.605, "volume": 154602}, "trend_line": 26.53255, "activity_lines": {"activity_5": 31.581407, "activity_10": 30.740993, "activity_20": 29.52628, "activity_30": 28.342285}, "trend_signal": 1, "fair_value": 23.309427, "relative_strength": 11.726679, "rate_of_change": 1.318089245822516, "market_dynamics": 0.825237, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.89182, "high": 32.484712, "low": 30.916418, "close": 31.6145, "volume": 188914}, "trend_line": 26.8507, "activity_lines": {"activity_5": 31.616453, "activity_10": 31.039936, "activity_20": 29.812769, "activity_30": 28.670153}, "trend_signal": 1, "fair_value": 23.35471, "relative_strength": 10.864351, "rate_of_change": 1.199093189308978, "market_dynamics": 0.854244, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.748442, "high": 32.260051, "low": 28.449282, "close": 29.0613, "volume": 293027}, "trend_line": 27.088457, "activity_lines": {"activity_5": 30.76856, "activity_10": 30.794644, "activity_20": 29.839736, "activity_30": 28.812772}, "trend_signal": 1, "fair_value": 23.378123, "relative_strength": 4.356175, "rate_of_change": 0.8854778460151819, "market_dynamics": 0.539367, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.717058, "high": 30.113225, "low": 28.659681, "close": 28.8605, "volume": 218256}, "trend_line": 27.330203, "activity_lines": {"activity_5": 30.007373, "activity_10": 30.49928, "activity_20": 29.830718, "activity_30": 28.927098}, "trend_signal": 1, "fair_value": 23.394632, "relative_strength": 2.857378, "rate_of_change": 0.8924317837668003, "market_dynamics": 0.188189, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.717007, "high": 29.209489, "low": 28.009361, "close": 28.4875, "volume": 125548}, "trend_line": 27.556377, "activity_lines": {"activity_5": 29.326493, "activity_10": 30.15192, "activity_20": 29.770871, "activity_30": 29.001762}, "trend_signal": 1, "fair_value": 23.400606, "relative_strength": 2.487432, "rate_of_change": 0.8275606295350251, "market_dynamics": -0.314025, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.439752, "high": 28.736198, "low": 27.062709, "close": 27.1679, "volume": 143961}, "trend_line": 27.752703, "activity_lines": {"activity_5": 28.407207, "activity_10": 29.559776, "activity_20": 29.574487, "activity_30": 28.976699}, "trend_signal": 1, "fair_value": 23.401323, "relative_strength": 0.055552, "rate_of_change": 0.7124521485534876, "market_dynamics": -0.91506, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.833128, "high": 29.242946, "low": 26.823565, "close": 28.9465, "volume": 158905}, "trend_line": 28.000773, "activity_lines": {"activity_5": 28.376593, "activity_10": 29.31844, "activity_20": 29.552957, "activity_30": 29.053718}, "trend_signal": 1, "fair_value": 23.423494, "relative_strength": 3.609275, "rate_of_change": 0.8938588792594309, "market_dynamics": -1.074601, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.994388, "high": 29.635096, "low": 27.952044, "close": 28.5545, "volume": 199485}, "trend_line": 28.20938, "activity_lines": {"activity_5": 28.39318, "activity_10": 29.045647, "activity_20": 29.488104, "activity_30": 29.089443}, "trend_signal": 1, "fair_value": 23.441468, "relative_strength": 0.735982, "rate_of_change": 0.7450044325562036, "market_dynamics": -1.135755, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.554447, "high": 30.122743, "low": 27.684235, "close": 29.0804, "volume": 356946}, "trend_line": 28.461287, "activity_lines": {"activity_5": 28.618853, "activity_10": 28.919589, "activity_20": 29.464508, "activity_30": 29.145637}, "trend_signal": 1, "fair_value": 23.456017, "relative_strength": 3.851131, "rate_of_change": 0.8929902039676137, "market_dynamics": -0.917991, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.43002, "high": 30.421469, "low": 28.160449, "close": 29.5083, "volume": 143313}, "trend_line": 28.669947, "activity_lines": {"activity_5": 28.9725, "activity_10": 28.923144, "activity_20": 29.4768, "activity_30": 29.213187}, "trend_signal": 1, "fair_value": 23.468567, "relative_strength": 5.020516, "rate_of_change": 0.7331362070871983, "market_dynamics": -0.795565, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.7008, "high": 30.745383, "low": 29.296446, "close": 30.0859, "volume": 163030}, "trend_line": 28.78316, "activity_lines": {"activity_5": 29.450627, "activity_10": 29.0681, "activity_20": 29.53892, "activity_30": 29.304538}, "trend_signal": 1, "fair_value": 23.488658, "relative_strength": 3.935302, "rate_of_change": 0.3948838831128576, "market_dynamics": -0.766517, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.06666, "high": 31.125684, "low": 28.983567, "close": 30.2207, "volume": 180704}, "trend_line": 28.851213, "activity_lines": {"activity_5": 29.779153, "activity_10": 29.265185, "activity_20": 29.60246, "activity_30": 29.397283}, "trend_signal": 1, "fair_value": 23.511194, "relative_strength": 6.493442, "rate_of_change": 0.23643338674420247, "market_dynamics": -0.685029, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.374799, "high": 30.451819, "low": 27.525055, "close": 29.3254, "volume": 292864}, "trend_line": 28.978043, "activity_lines": {"activity_5": 29.7243, "activity_10": 29.324831, "activity_20": 29.566415, "activity_30": 29.427876}, "trend_signal": 1, "fair_value": 23.533692, "relative_strength": 6.685344, "rate_of_change": 0.4396002344858021, "market_dynamics": -0.730729, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.35425, "high": 29.888576, "low": 27.73683, "close": 28.0064, "volume": 221578}, "trend_line": 29.056713, "activity_lines": {"activity_5": 29.178387, "activity_10": 29.139856, "activity_20": 29.39994, "activity_30": 29.365189}, "trend_signal": 1, "fair_value": 23.550499, "relative_strength": 5.057182, "rate_of_change": 0.2714814109427573, "market_dynamics": -0.781597, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.659838, "high": 27.910153, "low": 26.620163, "close": 27.2266, "volume": 305169}, "trend_line": 29.09071, "activity_lines": {"activity_5": 28.44414, "activity_10": 28.828629, "activity_20": 29.16741, "activity_30": 29.247117}, "trend_signal": 0, "fair_value": 23.548819, "relative_strength": 4.433421, "rate_of_change": 0.11700222251568146, "market_dynamics": -0.805219, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.313218, "high": 29.106243, "low": 26.639293, "close": 26.957, "volume": 687169}, "trend_line": 29.04543, "activity_lines": {"activity_5": 27.77214, "activity_10": 28.491309, "activity_20": 28.913937, "activity_30": 29.109458}, "trend_signal": 0, "fair_value": 23.550603, "relative_strength": 2.898941, "rate_of_change": -0.15565106523698377, "market_dynamics": -0.869447, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.236231, "high": 27.910156, "low": 26.331245, "close": 26.7356, "volume": 483292}, "trend_line": 29.013667, "activity_lines": {"activity_5": 27.234933, "activity_10": 28.117569, "activity_20": 28.647564, "activity_30": 28.960437}, "trend_signal": 0, "fair_value": 23.558361, "relative_strength": 4.1469, "rate_of_change": -0.10935627394739202, "market_dynamics": -0.977791, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.388986, "high": 27.862956, "low": 22.7883, "close": 24.3287, "volume": 483008}, "trend_line": 28.934603, "activity_lines": {"activity_5": 26.127767, "activity_10": 27.346409, "activity_20": 28.17292, "activity_30": 28.658181}, "trend_signal": 0, "fair_value": 23.551199, "relative_strength": 4.755174, "rate_of_change": -0.2725060572315884, "market_dynamics": -0.958473, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.770324, "high": 25.975024, "low": 21.392329, "close": 24.2517, "volume": 360267}, "trend_line": 28.807697, "activity_lines": {"activity_5": 25.328047, "activity_10": 26.638082, "activity_20": 27.724452, "activity_30": 28.356058}, "trend_signal": 0, "fair_value": 23.556637, "relative_strength": -3.12002, "rate_of_change": -0.43859596069107354, "market_dynamics": -1.005903, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.07961, "high": 26.167517, "low": 24.136116, "close": 25.4262, "volume": 255571}, "trend_line": 28.707907, "activity_lines": {"activity_5": 25.17014, "activity_10": 26.231095, "activity_20": 27.424405, "activity_30": 28.137897}, "trend_signal": 0, "fair_value": 23.561872, "relative_strength": 3.655624, "rate_of_change": -0.3464004776223599, "market_dynamics": -0.990027, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.224028, "high": 26.918467, "low": 24.670447, "close": 25.9846, "volume": 231309}, "trend_line": 28.65111, "activity_lines": {"activity_5": 25.318393, "activity_10": 25.999855, "activity_20": 27.206507, "activity_30": 27.9622}, "trend_signal": 0, "fair_value": 23.587619, "relative_strength": -0.708744, "rate_of_change": -0.19784444752450797, "market_dynamics": -1.045112, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.946117, "high": 27.722391, "low": 24.74268, "close": 27.1303, "volume": 263228}, "trend_line": 28.648337, "activity_lines": {"activity_5": 25.913373, "activity_10": 26.051493, "activity_20": 27.124487, "activity_30": 27.864083}, "trend_signal": 0, "fair_value": 23.614671, "relative_strength": -0.034761, "rate_of_change": -0.00967850809269761, "market_dynamics": -0.96067, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.314257, "high": 28.928678, "low": 26.68885, "close": 27.4597, "volume": 221197}, "trend_line": 28.619813, "activity_lines": {"activity_5": 26.59184, "activity_10": 26.219211, "activity_20": 27.095192, "activity_30": 27.787397}, "trend_signal": 0, "fair_value": 23.649113, "relative_strength": 1.080289, "rate_of_change": -0.09956598876926392, "market_dynamics": -0.810751, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.429267, "high": 29.52009, "low": 28.031723, "close": 28.0899, "volume": 284698}, "trend_line": 28.56512, "activity_lines": {"activity_5": 27.27164, "activity_10": 26.535433, "activity_20": 27.133542, "activity_30": 27.753209}, "trend_signal": 0, "fair_value": 23.68629, "relative_strength": -3.407143, "rate_of_change": -0.19110187756992095, "market_dynamics": -0.627468, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.905755, "high": 28.269364, "low": 26.431928, "close": 26.7616, "volume": 166396}, "trend_line": 28.516493, "activity_lines": {"activity_5": 27.252793, "activity_10": 26.608627, "activity_20": 27.049058, "activity_30": 27.636853}, "trend_signal": 0, "fair_value": 23.709503, "relative_strength": -5.8995, "rate_of_change": -0.1702320872448628, "market_dynamics": -0.49416, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.100904, "high": 27.702069, "low": 26.373688, "close": 27.1106, "volume": 220610}, "trend_line": 28.464303, "activity_lines": {"activity_5": 27.261253, "activity_10": 26.753731, "activity_20": 27.00603, "activity_30": 27.54615}, "trend_signal": 0, "fair_value": 23.728708, "relative_strength": -6.613173, "rate_of_change": -0.18301689481942787, "market_dynamics": -0.394334, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.256381, "high": 28.15784, "low": 26.068303, "close": 26.9749, "volume": 170468}, "trend_line": 28.325587, "activity_lines": {"activity_5": 27.149413, "activity_10": 26.871369, "activity_20": 26.95035, "activity_30": 27.45006}, "trend_signal": 0, "fair_value": 23.759248, "relative_strength": -9.093062, "rate_of_change": -0.4873332046809728, "market_dynamics": -0.284771, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.062183, "high": 27.828186, "low": 26.111953, "close": 26.2477, "volume": 225603}, "trend_line": 28.15498, "activity_lines": {"activity_5": 26.805533, "activity_10": 26.852438, "activity_20": 26.834803, "activity_30": 27.316003}, "trend_signal": 0, "fair_value": 23.785581, "relative_strength": -11.203519, "rate_of_change": -0.6023070236814524, "market_dynamics": -0.255465, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.460994, "high": 26.52402, "low": 25.404106, "close": 25.6756, "volume": 235265}, "trend_line": 27.946497, "activity_lines": {"activity_5": 26.351753, "activity_10": 26.694598, "activity_20": 26.675754, "activity_30": 27.156043}, "trend_signal": 0, "fair_value": 23.793827, "relative_strength": -13.226977, "rate_of_change": -0.7404835663175664, "market_dynamics": -0.127086, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.636767, "high": 28.148084, "low": 25.636767, "close": 27.5954, "volume": 504270}, "trend_line": 27.81603, "activity_lines": {"activity_5": 26.69886, "activity_10": 26.859924, "activity_20": 26.715757, "activity_30": 27.133391}, "trend_signal": 0, "fair_value": 23.824201, "relative_strength": -10.564572, "rate_of_change": -0.46684563006232743, "market_dynamics": 0.185982, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.866935, "high": 29.515292, "low": 27.459694, "close": 29.4959, "volume": 145033}, "trend_line": 27.745727, "activity_lines": {"activity_5": 27.62388, "activity_10": 27.331355, "activity_20": 26.945869, "activity_30": 27.24177}, "trend_signal": 0, "fair_value": 23.868233, "relative_strength": -6.104145, "rate_of_change": -0.252742753009695, "market_dynamics": 0.404868, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.923868, "high": 29.718959, "low": 28.729943, "close": 29.0984, "volume": 172849}, "trend_line": 27.661857, "activity_lines": {"activity_5": 28.25738, "activity_10": 27.666671, "activity_20": 27.140933, "activity_30": 27.329039}, "trend_signal": 0, "fair_value": 23.911817, "relative_strength": -7.198107, "rate_of_change": -0.30228078002784875, "market_dynamics": 0.623339, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.108038, "high": 30.300672, "low": 28.962595, "close": 29.205, "volume": 264853}, "trend_line": 27.666647, "activity_lines": {"activity_5": 28.784847, "activity_10": 27.985585, "activity_20": 27.351494, "activity_30": 27.428597}, "trend_signal": 0, "fair_value": 23.952338, "relative_strength": -7.890772, "rate_of_change": 0.01731626332968119, "market_dynamics": 0.930302, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.360106, "high": 30.004904, "low": 28.657131, "close": 29.6316, "volume": 200829}, "trend_line": 27.69235, "activity_lines": {"activity_5": 29.25736, "activity_10": 28.350331, "activity_20": 27.603257, "activity_30": 27.555368}, "trend_signal": 0, "fair_value": 23.992586, "relative_strength": -7.107491, "rate_of_change": 0.09290247567766355, "market_dynamics": 0.936943, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.748032, "high": 30.446161, "low": 28.36758, "close": 28.5457, "volume": 210671}, "trend_line": 27.69429, "activity_lines": {"activity_5": 29.104173, "activity_10": 28.489609, "activity_20": 27.743862, "activity_30": 27.610423}, "trend_signal": 0, "fair_value": 24.033309, "relative_strength": -8.316854, "rate_of_change": 0.007005544852631179, "market_dynamics": 0.924065, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.735416, "high": 29.721244, "low": 27.661742, "close": 29.0868, "volume": 182132}, "trend_line": 27.758253, "activity_lines": {"activity_5": 29.068, "activity_10": 28.694831, "activity_20": 27.929719, "activity_30": 27.700262}, "trend_signal": 0, "fair_value": 24.072703, "relative_strength": -9.735057, "rate_of_change": 0.2309609670441131, "market_dynamics": 0.889431, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.086794, "high": 30.951082, "low": 28.715888, "close": 30.0531, "volume": 140643}, "trend_line": 27.79514, "activity_lines": {"activity_5": 29.3812, "activity_10": 29.039813, "activity_20": 28.197462, "activity_30": 27.848317}, "trend_signal": 1, "fair_value": 24.121319, "relative_strength": -7.07802, "rate_of_change": 0.13288660493151394, "market_dynamics": 0.821678, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.884222, "high": 32.27849, "low": 28.769534, "close": 31.8295, "volume": 191869}, "trend_line": 27.904307, "activity_lines": {"activity_5": 30.222887, "activity_10": 29.651809, "activity_20": 28.618589, "activity_30": 28.108598}, "trend_signal": 1, "fair_value": 24.182006, "relative_strength": -0.53621, "rate_of_change": 0.3927557119697881, "market_dynamics": 0.886511, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.878333, "high": 32.605502, "low": 30.589925, "close": 31.9857, "volume": 158362}, "trend_line": 28.00115, "activity_lines": {"activity_5": 30.941673, "activity_10": 30.190718, "activity_20": 29.018873, "activity_30": 28.371914}, "trend_signal": 1, "fair_value": 24.241183, "relative_strength": 0.309222, "rate_of_change": 0.34705395120545296, "market_dynamics": 1.044062, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.644112, "high": 32.698265, "low": 31.282967, "close": 32.0443, "volume": 93733}, "trend_line": 28.085683, "activity_lines": {"activity_5": 31.523053, "activity_10": 30.625553, "activity_20": 29.38791, "activity_30": 28.632762}, "trend_signal": 1, "fair_value": 24.286286, "relative_strength": -0.349952, "rate_of_change": 0.30189117232685236, "market_dynamics": 1.183951, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.161389, "high": 32.532294, "low": 31.429339, "close": 32.0345, "volume": 118901}, "trend_line": 28.150637, "activity_lines": {"activity_5": 31.867927, "activity_10": 30.977716, "activity_20": 29.7245, "activity_30": 28.887525}, "trend_signal": 1, "fair_value": 24.337494, "relative_strength": -2.019942, "rate_of_change": 0.23127085782460827, "market_dynamics": 1.272534, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.180921, "high": 33.196031, "low": 31.13653, "close": 32.1614, "volume": 272429}, "trend_line": 28.215327, "activity_lines": {"activity_5": 32.058587, "activity_10": 31.306796, "activity_20": 30.044365, "activity_30": 29.146283}, "trend_signal": 1, "fair_value": 24.380207, "relative_strength": -3.528902, "rate_of_change": 0.22979941803803164, "market_dynamics": 1.348099, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.044221, "high": 33.059329, "low": 31.57083, "close": 32.0247, "volume": 182849}, "trend_line": 28.305303, "activity_lines": {"activity_5": 32.063127, "activity_10": 31.555331, "activity_20": 30.327254, "activity_30": 29.392049}, "trend_signal": 1, "fair_value": 24.423528, "relative_strength": -3.390156, "rate_of_change": 0.3188905094029216, "market_dynamics": 1.368719, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.180961, "high": 32.210243, "low": 30.384996, "close": 31.3025, "volume": 173081}, "trend_line": 28.415173, "activity_lines": {"activity_5": 31.81392, "activity_10": 31.621289, "activity_20": 30.519624, "activity_30": 29.585417}, "trend_signal": 1, "fair_value": 24.462905, "relative_strength": -6.560462, "rate_of_change": 0.38816048003443315, "market_dynamics": 1.274308, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.40979, "high": 31.892943, "low": 30.150666, "close": 30.3654, "volume": 204397}, "trend_line": 28.5198, "activity_lines": {"activity_5": 31.297893, "activity_10": 31.486485, "activity_20": 30.607449, "activity_30": 29.711238}, "trend_signal": 1, "fair_value": 24.490507, "relative_strength": -7.05515, "rate_of_change": 0.36820821045151014, "market_dynamics": 1.028878, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.726586, "high": 32.727523, "low": 29.945732, "close": 31.5172, "volume": 383402}, "trend_line": 28.671807, "activity_lines": {"activity_5": 31.277727, "activity_10": 31.528015, "activity_20": 30.787807, "activity_30": 29.904619}, "trend_signal": 1, "fair_value": 24.530975, "relative_strength": -5.563957, "rate_of_change": 0.5329876086087599, "market_dynamics": 0.822877, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.692925, "high": 34.962753, "low": 31.307379, "close": 34.7773, "volume": 451000}, "trend_line": 28.939863, "activity_lines": {"activity_5": 32.378747, "activity_10": 32.1181, "activity_20": 31.257668, "activity_30": 30.298522}, "trend_signal": 1, "fair_value": 24.589771, "relative_strength": 2.013199, "rate_of_change": 0.934911427103279, "market_dynamics": 0.853359, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.138372, "high": 36.836727, "low": 34.176947, "close": 34.6601, "volume": 477816}, "trend_line": 29.284243, "activity_lines": {"activity_5": 33.266307, "activity_10": 32.600982, "activity_20": 31.679212, "activity_30": 30.667569}, "trend_signal": 1, "fair_value": 24.651242, "relative_strength": -0.124432, "rate_of_change": 1.189984900757827, "market_dynamics": 1.014795, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.798796, "high": 34.847877, "low": 33.179105, "close": 33.7779, "volume": 246436}, "trend_line": 29.601783, "activity_lines": {"activity_5": 33.684107, "activity_10": 32.871998, "activity_20": 31.976678, "activity_30": 30.957482}, "trend_signal": 1, "fair_value": 24.699537, "relative_strength": 0.611512, "rate_of_change": 1.0843374028825026, "market_dynamics": 1.22582, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.797557, "high": 34.700658, "low": 33.296926, "close": 34.0037, "volume": 294570}, "trend_line": 29.8877, "activity_lines": {"activity_5": 34.012147, "activity_10": 33.151484, "activity_20": 32.257067, "activity_30": 31.241477}, "trend_signal": 1, "fair_value": 24.754848, "relative_strength": 1.702342, "rate_of_change": 0.965877629736012, "market_dynamics": 1.285533, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.836811, "high": 34.23928, "low": 31.608509, "close": 33.2282, "volume": 384578}, "trend_line": 30.129153, "activity_lines": {"activity_5": 33.839133, "activity_10": 33.254344, "activity_20": 32.433082, "activity_30": 31.456993}, "trend_signal": 1, "fair_value": 24.808002, "relative_strength": 2.805143, "rate_of_change": 0.807867450489666, "market_dynamics": 1.036147, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.071096, "high": 34.739867, "low": 32.545925, "close": 33.8564, "volume": 238738}, "trend_line": 30.353357, "activity_lines": {"activity_5": 33.761453, "activity_10": 33.449718, "activity_20": 32.651154, "activity_30": 31.697461}, "trend_signal": 1, "fair_value": 24.862082, "relative_strength": 0.075297, "rate_of_change": 0.7441430563945833, "market_dynamics": 0.696658, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.728763, "high": 34.847819, "low": 33.144693, "close": 34.0527, "volume": 209468}, "trend_line": 30.573123, "activity_lines": {"activity_5": 33.8106, "activity_10": 33.649965, "activity_20": 32.865263, "activity_30": 31.936128}, "trend_signal": 1, "fair_value": 24.925516, "relative_strength": -0.139334, "rate_of_change": 0.7240253524511305, "market_dynamics": 0.447098, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.190141, "high": 36.712928, "low": 34.121427, "close": 36.5755, "volume": 268773}, "trend_line": 30.855977, "activity_lines": {"activity_5": 34.741173, "activity_10": 34.272031, "activity_20": 33.296555, "activity_30": 32.323378}, "trend_signal": 1, "fair_value": 25.00851, "relative_strength": 9.343584, "rate_of_change": 0.9251720866069207, "market_dynamics": 0.410979, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.958376, "high": 38.146148, "low": 35.191442, "close": 36.3105, "volume": 440179}, "trend_line": 31.174273, "activity_lines": {"activity_5": 35.396907, "activity_10": 34.750042, "activity_20": 33.669543, "activity_30": 32.675283}, "trend_signal": 1, "fair_value": 25.083948, "relative_strength": 7.852264, "rate_of_change": 1.031553789400349, "market_dynamics": 0.608866, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.369347, "high": 37.296986, "low": 35.211025, "close": 35.8589, "volume": 248826}, "trend_line": 31.465883, "activity_lines": {"activity_5": 35.74832, "activity_10": 35.037851, "activity_20": 33.962546, "activity_30": 32.977517}, "trend_signal": 1, "fair_value": 25.15741, "relative_strength": 5.135319, "rate_of_change": 0.9354187666220867, "market_dynamics": 0.763818, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.682241, "high": 36.00127, "low": 33.375411, "close": 34.9951, "volume": 223728}, "trend_line": 31.733223, "activity_lines": {"activity_5": 35.63642, "activity_10": 35.089665, "activity_20": 34.141034, "activity_30": 33.205208}, "trend_signal": 1, "fair_value": 25.22499, "relative_strength": 4.33648, "rate_of_change": 0.8496186170907623, "market_dynamics": 0.830475, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.995131, "high": 37.213616, "low": 34.995131, "close": 36.3007, "volume": 354982}, "trend_line": 32.068323, "activity_lines": {"activity_5": 35.883807, "activity_10": 35.374902, "activity_20": 34.420331, "activity_30": 33.499884}, "trend_signal": 1, "fair_value": 25.300366, "relative_strength": 5.740111, "rate_of_change": 1.055991066523563, "market_dynamics": 0.898995, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.153399, "high": 37.355895, "low": 35.534973, "close": 36.9976, "volume": 283625}, "trend_line": 32.445723, "activity_lines": {"activity_5": 36.213627, "activity_10": 35.757018, "activity_20": 34.744709, "activity_30": 33.817902}, "trend_signal": 1, "fair_value": 25.376419, "relative_strength": 8.560546, "rate_of_change": 1.1768622886828273, "market_dynamics": 0.897041, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.555887, "high": 39.56949, "low": 36.46754, "close": 37.5277, "volume": 296399}, "trend_line": 32.7768, "activity_lines": {"activity_5": 36.692007, "activity_10": 36.176976, "activity_20": 35.095706, "activity_30": 34.145771}, "trend_signal": 1, "fair_value": 25.464024, "relative_strength": 9.624174, "rate_of_change": 1.020402596668906, "market_dynamics": 1.025178, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.517917, "high": 39.166958, "low": 35.067571, "close": 38.8922, "volume": 460130}, "trend_line": 33.09001, "activity_lines": {"activity_5": 37.544073, "activity_10": 36.780953, "activity_20": 35.550544, "activity_30": 34.540313}, "trend_signal": 1, "fair_value": 25.551647, "relative_strength": 13.504007, "rate_of_change": 0.9555844377730528, "market_dynamics": 1.301163, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.028762, "high": 42.000394, "low": 38.631219, "close": 41.1258, "volume": 411919}, "trend_line": 33.490923, "activity_lines": {"activity_5": 38.938453, "activity_10": 37.688056, "activity_20": 36.18545, "activity_30": 35.058751}, "trend_signal": 1, "fair_value": 25.652204, "relative_strength": 21.970951, "rate_of_change": 1.2115831938400827, "market_dynamics": 1.422294, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.91713, "high": 41.682401, "low": 39.123217, "close": 40.291, "volume": 259740}, "trend_line": 33.860457, "activity_lines": {"activity_5": 39.645853, "activity_10": 38.311207, "activity_20": 36.698164, "activity_30": 35.497466}, "trend_signal": 1, "fair_value": 25.7451, "relative_strength": 20.578917, "rate_of_change": 1.1033855352388897, "market_dynamics": 1.40165, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.281013, "high": 40.837573, "low": 39.058669, "close": 40.5096, "volume": 222464}, "trend_line": 34.223057, "activity_lines": {"activity_5": 40.1601, "activity_10": 38.86068, "activity_20": 37.192334, "activity_30": 35.926443}, "trend_signal": 1, "fair_value": 25.846036, "relative_strength": 19.496588, "rate_of_change": 1.0708656412995268, "market_dynamics": 1.369945, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.509661, "high": 41.016528, "low": 36.802569, "close": 38.6909, "volume": 408246}, "trend_line": 34.56123, "activity_lines": {"activity_5": 39.83398, "activity_10": 39.007951, "activity_20": 37.46945, "activity_30": 36.214691}, "trend_signal": 1, "fair_value": 25.935083, "relative_strength": 14.192059, "rate_of_change": 0.9881437534934555, "market_dynamics": 1.307749, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.144292, "high": 39.972992, "low": 35.908111, "close": 37.5281, "volume": 363353}, "trend_line": 34.842607, "activity_lines": {"activity_5": 39.042713, "activity_10": 38.900524, "activity_20": 37.596179, "activity_30": 36.406102}, "trend_signal": 1, "fair_value": 26.03076, "relative_strength": 11.946614, "rate_of_change": 0.814140584695623, "market_dynamics": 0.938725, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.782644, "high": 38.039873, "low": 35.679463, "close": 36.2559, "volume": 527012}, "trend_line": 35.049367, "activity_lines": {"activity_5": 37.91832, "activity_10": 38.531438, "activity_20": 37.573122, "activity_30": 36.497282}, "trend_signal": 1, "fair_value": 26.142065, "relative_strength": 9.099209, "rate_of_change": 0.5934113942736707, "market_dynamics": 0.520244, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.643568, "high": 37.125589, "low": 34.963947, "close": 36.1367, "volume": 481446}, "trend_line": 35.19294, "activity_lines": {"activity_5": 37.078853, "activity_10": 38.117756, "activity_20": 37.531672, "activity_30": 36.567433}, "trend_signal": 1, "fair_value": 26.257858, "relative_strength": 10.700502, "rate_of_change": 0.40963079304685734, "market_dynamics": 0.061836, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.822468, "high": 38.015099, "low": 36.484556, "close": 36.8821, "volume": 344075}, "trend_line": 35.356153, "activity_lines": {"activity_5": 36.764807, "activity_10": 37.842584, "activity_20": 37.554181, "activity_30": 36.676411}, "trend_signal": 1, "fair_value": 26.371099, "relative_strength": 16.420825, "rate_of_change": 0.463766312220573, "market_dynamics": -0.462967, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.051026, "high": 38.348011, "low": 36.693237, "close": 38.0747, "volume": 295131}, "trend_line": 35.557167, "activity_lines": {"activity_5": 37.090127, "activity_10": 37.786347, "activity_20": 37.67549, "activity_30": 36.851801}, "trend_signal": 1, "fair_value": 26.502374, "relative_strength": 15.297706, "rate_of_change": 0.5685403612774295, "market_dynamics": -0.678275, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.015075, "high": 40.827694, "low": 37.533054, "close": 40.0823, "volume": 362989}, "trend_line": 35.825427, "activity_lines": {"activity_5": 38.125727, "activity_10": 38.085184, "activity_20": 37.968612, "activity_30": 37.143745}, "trend_signal": 1, "fair_value": 26.64346, "relative_strength": 15.723098, "rate_of_change": 0.7544470570447808, "market_dynamics": -0.571142, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.992848, "high": 41.712222, "low": 39.282239, "close": 41.1656, "volume": 592904}, "trend_line": 36.125567, "activity_lines": {"activity_5": 39.352147, "activity_10": 38.559345, "activity_20": 38.332267, "activity_30": 37.488272}, "trend_signal": 1, "fair_value": 26.793626, "relative_strength": 11.706317, "rate_of_change": 0.8377848504080607, "market_dynamics": -0.261703, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.135733, "high": 41.732047, "low": 39.794026, "close": 40.2512, "volume": 530773}, "trend_line": 36.399783, "activity_lines": {"activity_5": 39.946453, "activity_10": 38.866529, "activity_20": 38.574031, "activity_30": 37.754442}, "trend_signal": 1, "fair_value": 26.928925, "relative_strength": 6.558114, "rate_of_change": 0.7590635186431889, "market_dynamics": 0.030688, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.251224, "high": 41.235143, "low": 39.674787, "close": 40.8376, "volume": 534205}, "trend_line": 36.71762, "activity_lines": {"activity_5": 40.461927, "activity_10": 39.281055, "activity_20": 38.842126, "activity_30": 38.040753}, "trend_signal": 1, "fair_value": 27.077969, "relative_strength": 6.290774, "rate_of_change": 0.8731837769472341, "market_dynamics": 0.291525, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.61, "high": 42.13, "low": 40.15, "close": 41.74, "volume": 347476}, "trend_line": 37.096773, "activity_lines": {"activity_5": 41.0145, "activity_10": 39.853689, "activity_20": 39.175868, "activity_30": 38.364777}, "trend_signal": 1, "fair_value": 27.238047, "relative_strength": 2.901159, "rate_of_change": 1.0326186719073904, "market_dynamics": 0.295457, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.83, "high": 42.09, "low": 39.94, "close": 40.39, "volume": 480520}, "trend_line": 37.392533, "activity_lines": {"activity_5": 40.87272, "activity_10": 40.125431, "activity_20": 39.355183, "activity_30": 38.577244}, "trend_signal": 1, "fair_value": 27.385622, "relative_strength": -0.199906, "rate_of_change": 0.7972661126076961, "market_dynamics": 0.122217, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.69, "high": 42.48, "low": 40.39, "close": 41.96, "volume": 487816}, "trend_line": 37.631957, "activity_lines": {"activity_5": 41.23376, "activity_10": 40.630593, "activity_20": 39.662446, "activity_30": 38.871919}, "trend_signal": 1, "fair_value": 27.541862, "relative_strength": 2.239948, "rate_of_change": 0.6402989602228862, "market_dynamics": 0.16723, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.07, "high": 42.735, "low": 41.64, "close": 42.23, "volume": 334456}, "trend_line": 37.884287, "activity_lines": {"activity_5": 41.63184, "activity_10": 41.081135, "activity_20": 39.962257, "activity_30": 39.168567}, "trend_signal": 1, "fair_value": 27.69674, "relative_strength": -0.155398, "rate_of_change": 0.6705205365748069, "market_dynamics": 0.131859, "expectation": {"probability": 55.8437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c28442e5-56c7-4d1f-ae6a-8d9de0f958bc/", "share_image": "https://sharemaestro.com/terminal/c28442e5-56c7-4d1f-ae6a-8d9de0f958bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}