{"ticker": {"uuid": "c28442e5-56c7-4d1f-ae6a-8d9de0f958bc", "symbol": "FSBC", "name": "Five Star Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FSBC rose 19.52%, moving from 40.84 to 48.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.62 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 59.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.81"}, {"label": "12-Week Change", "value": "19.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.62"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.87, "high": 50.26, "low": 47.085, "close": 48.81, "volume": 568900}, "trend_line": 40.70512, "activity_lines": {"activity_5": 48.217333, "activity_10": 46.607091, "activity_20": 44.121154, "activity_30": 42.60327}, "trend_signal": 1, "fair_value": 28.871551, "relative_strength": 18.616204, "rate_of_change": 1.0341668472394316, "market_dynamics": 1.524592, "expectation": {"probability": 59.0051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.162228, "high": 23.509543, "low": 21.162228, "close": 22.7453, "volume": 103569}, "trend_line": 20.954447, "activity_lines": {"activity_5": 21.417581, "activity_10": 20.791521, "activity_20": 19.706208, "activity_30": 20.020498}, "trend_signal": 0, "fair_value": 23.06117, "relative_strength": -20.204413, "rate_of_change": -0.2623424265253803, "market_dynamics": 0.647593, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.790791, "high": 22.972753, "low": 21.671722, "close": 21.953764, "volume": 100497}, "trend_line": 20.871154, "activity_lines": {"activity_5": 21.737229, "activity_10": 21.118391, "activity_20": 19.977912, "activity_30": 20.08497}, "trend_signal": 0, "fair_value": 23.051785, "relative_strength": -20.397612, "rate_of_change": -0.3974955769531767, "market_dynamics": 0.690329, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.21064, "high": 22.21064, "low": 20.834516, "close": 21.274876, "volume": 98996}, "trend_line": 20.762245, "activity_lines": {"activity_5": 21.723829, "activity_10": 21.242426, "activity_20": 20.170383, "activity_30": 20.111016}, "trend_signal": 0, "fair_value": 23.036853, "relative_strength": -21.396049, "rate_of_change": -0.5218158995904135, "market_dynamics": 0.702329, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.054696, "high": 21.114328, "low": 20.206087, "close": 20.641859, "volume": 89482}, "trend_line": 20.612531, "activity_lines": {"activity_5": 21.419128, "activity_10": 21.193075, "activity_20": 20.287319, "activity_30": 20.10325}, "trend_signal": 0, "fair_value": 23.016895, "relative_strength": -21.754226, "rate_of_change": -0.7210877243766243, "market_dynamics": 0.610705, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.641859, "high": 20.834516, "low": 19.962971, "close": 20.293241, "volume": 72001}, "trend_line": 20.493592, "activity_lines": {"activity_5": 20.967406, "activity_10": 21.066973, "activity_20": 20.364266, "activity_30": 20.08265}, "trend_signal": 0, "fair_value": 22.994385, "relative_strength": -23.972859, "rate_of_change": -0.5770227828887243, "market_dynamics": 0.471225, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.311589, "high": 21.153135, "low": 19.797836, "close": 20.339112, "volume": 83464}, "trend_line": 20.3308, "activity_lines": {"activity_5": 20.619841, "activity_10": 20.965011, "activity_20": 20.432736, "activity_30": 20.072684}, "trend_signal": 0, "fair_value": 22.972621, "relative_strength": -26.078579, "rate_of_change": -0.7943556210155819, "market_dynamics": 0.370857, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.320764, "high": 20.35746, "low": 19.018125, "close": 19.329954, "volume": 129424}, "trend_line": 20.127166, "activity_lines": {"activity_5": 20.096302, "activity_10": 20.670876, "activity_20": 20.394304, "activity_30": 20.008113}, "trend_signal": 0, "fair_value": 22.943005, "relative_strength": -28.230815, "rate_of_change": -1.0016034784661743, "market_dynamics": 0.192928, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.357477, "high": 19.848294, "low": 18.540977, "close": 18.72446, "volume": 117391}, "trend_line": 19.891342, "activity_lines": {"activity_5": 19.545853, "activity_10": 20.285243, "activity_20": 20.290634, "activity_30": 19.917616}, "trend_signal": 0, "fair_value": 22.908985, "relative_strength": -29.524441, "rate_of_change": -1.171670169560868, "market_dynamics": -0.062697, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.862072, "high": 19.256561, "low": 17.898785, "close": 18.265752, "volume": 64796}, "trend_line": 19.674747, "activity_lines": {"activity_5": 19.012528, "activity_10": 19.840681, "activity_20": 20.145278, "activity_30": 19.812739}, "trend_signal": 0, "fair_value": 22.871839, "relative_strength": -28.063897, "rate_of_change": -1.088890835017575, "market_dynamics": -0.378198, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.430887, "high": 18.729047, "low": 18.251991, "close": 18.403364, "volume": 59914}, "trend_line": 19.461538, "activity_lines": {"activity_5": 18.683482, "activity_10": 19.455937, "activity_20": 20.009794, "activity_30": 19.730714}, "trend_signal": 0, "fair_value": 22.836375, "relative_strength": -26.72445, "rate_of_change": -1.0836683185811695, "market_dynamics": -0.652369, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.476757, "high": 18.747395, "low": 17.646496, "close": 18.339145, "volume": 60475}, "trend_line": 19.319428, "activity_lines": {"activity_5": 18.459021, "activity_10": 19.118115, "activity_20": 19.860406, "activity_30": 19.658302}, "trend_signal": 0, "fair_value": 22.800964, "relative_strength": -27.394211, "rate_of_change": -0.7302095034832417, "market_dynamics": -0.849411, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.357493, "high": 18.807027, "low": 17.811631, "close": 17.852915, "volume": 71055}, "trend_line": 19.284779, "activity_lines": {"activity_5": 18.205814, "activity_10": 18.771999, "activity_20": 19.660087, "activity_30": 19.563688}, "trend_signal": 0, "fair_value": 22.762307, "relative_strength": -28.402627, "rate_of_change": -0.17934795999135253, "market_dynamics": -0.946056, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.146488, "high": 18.797853, "low": 17.018066, "close": 17.320813, "volume": 152989}, "trend_line": 19.259709, "activity_lines": {"activity_5": 17.873709, "activity_10": 18.403698, "activity_20": 19.407824, "activity_30": 19.436981}, "trend_signal": 0, "fair_value": 22.720125, "relative_strength": -27.561017, "rate_of_change": -0.1299988970576198, "market_dynamics": -0.795957, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.495122, "high": 17.531819, "low": 16.972195, "close": 17.385032, "volume": 111604}, "trend_line": 19.198658, "activity_lines": {"activity_5": 17.656587, "activity_10": 18.118965, "activity_20": 19.165239, "activity_30": 19.316034}, "trend_signal": 0, "fair_value": 22.679086, "relative_strength": -24.445915, "rate_of_change": -0.3169881746396201, "market_dynamics": -0.763153, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.605212, "high": 19.392661, "low": 17.284117, "close": 19.073078, "volume": 155741}, "trend_line": 19.247905, "activity_lines": {"activity_5": 18.060862, "activity_10": 18.200365, "activity_20": 19.095428, "activity_30": 19.307932}, "trend_signal": 0, "fair_value": 22.651559, "relative_strength": -21.169721, "rate_of_change": 0.25651272083705623, "market_dynamics": -0.570409, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.239817, "high": 19.906772, "low": 18.572861, "close": 19.656664, "volume": 112838}, "trend_line": 19.300696, "activity_lines": {"activity_5": 18.615018, "activity_10": 18.410056, "activity_20": 19.091145, "activity_30": 19.334303}, "trend_signal": 0, "fair_value": 22.62887, "relative_strength": -20.121369, "rate_of_change": 0.2742688100341265, "market_dynamics": -0.34686, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.499188, "high": 21.490792, "low": 19.267607, "close": 20.962785, "volume": 91698}, "trend_line": 19.40813, "activity_lines": {"activity_5": 19.516713, "activity_10": 18.869632, "activity_20": 19.212229, "activity_30": 19.441535}, "trend_signal": 0, "fair_value": 22.616343, "relative_strength": -15.618573, "rate_of_change": 0.5566327763516993, "market_dynamics": -0.134359, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.962785, "high": 21.185104, "low": 18.841496, "close": 21.073945, "volume": 51615}, "trend_line": 19.472444, "activity_lines": {"activity_5": 20.248136, "activity_10": 19.319731, "activity_20": 19.340993, "activity_30": 19.549007}, "trend_signal": 0, "fair_value": 22.604833, "relative_strength": -15.079267, "rate_of_change": 0.3313765932111931, "market_dynamics": 0.169033, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.999838, "high": 22.028062, "low": 20.573728, "close": 22.028062, "volume": 63691}, "trend_line": 19.620491, "activity_lines": {"activity_5": 21.04739, "activity_10": 19.900588, "activity_20": 19.555847, "activity_30": 19.713886}, "trend_signal": 0, "fair_value": 22.600561, "relative_strength": -10.495083, "rate_of_change": 0.7602897715356214, "market_dynamics": 0.419655, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.972482, "high": 22.463436, "low": 21.287, "close": 22.129958, "volume": 91904}, "trend_line": 19.799228, "activity_lines": {"activity_5": 21.571074, "activity_10": 20.431566, "activity_20": 19.771603, "activity_30": 19.875787}, "trend_signal": 0, "fair_value": 22.5971, "relative_strength": -9.772965, "rate_of_change": 0.9109710862995128, "market_dynamics": 0.698934, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.916595, "high": 23.880716, "low": 21.676057, "close": 23.556502, "volume": 291251}, "trend_line": 20.005501, "activity_lines": {"activity_5": 22.36648, "activity_10": 21.154159, "activity_20": 20.120822, "activity_30": 20.118191}, "trend_signal": 1, "fair_value": 22.604103, "relative_strength": -6.252041, "rate_of_change": 1.0418234488738627, "market_dynamics": 1.004327, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.547238, "high": 24.251247, "low": 22.87102, "close": 24.001139, "volume": 162848}, "trend_line": 20.219317, "activity_lines": {"activity_5": 23.05011, "activity_10": 21.862734, "activity_20": 20.508524, "activity_30": 20.375975}, "trend_signal": 1, "fair_value": 22.614227, "relative_strength": -4.386558, "rate_of_change": 1.0687860304023447, "market_dynamics": 1.275385, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.741767, "high": 26.168744, "low": 23.741767, "close": 24.251247, "volume": 60504}, "trend_line": 20.425396, "activity_lines": {"activity_5": 23.614552, "activity_10": 22.504997, "activity_20": 20.910297, "activity_30": 20.636099}, "trend_signal": 1, "fair_value": 22.626004, "relative_strength": -2.704385, "rate_of_change": 1.0192184038659615, "market_dynamics": 1.331687, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.306827, "high": 25.770424, "low": 21.916902, "close": 23.602818, "volume": 107446}, "trend_line": 20.548601, "activity_lines": {"activity_5": 23.75103, "activity_10": 22.903357, "activity_20": 21.236141, "activity_30": 20.841094}, "trend_signal": 1, "fair_value": 22.632981, "relative_strength": -1.256306, "rate_of_change": 0.6031951595944688, "market_dynamics": 1.315523, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.584291, "high": 24.084508, "low": 22.074378, "close": 23.176708, "volume": 69321}, "trend_line": 20.61575, "activity_lines": {"activity_5": 23.640489, "activity_10": 23.111191, "activity_20": 21.507304, "activity_30": 21.010649}, "trend_signal": 1, "fair_value": 22.636837, "relative_strength": -5.121888, "rate_of_change": 0.32678137066361357, "market_dynamics": 1.068982, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.898809, "high": 23.167444, "low": 21.847428, "close": 22.963652, "volume": 59307}, "trend_line": 20.719165, "activity_lines": {"activity_5": 23.389145, "activity_10": 23.205676, "activity_20": 21.744445, "activity_30": 21.162127}, "trend_signal": 1, "fair_value": 22.639139, "relative_strength": -7.544205, "rate_of_change": 0.5016310345245835, "market_dynamics": 0.828806, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.158181, "high": 23.621345, "low": 22.852493, "close": 23.32492, "volume": 61706}, "trend_line": 20.818246, "activity_lines": {"activity_5": 23.297748, "activity_10": 23.30572, "activity_20": 22.003495, "activity_30": 21.33024}, "trend_signal": 1, "fair_value": 22.643934, "relative_strength": -5.872476, "rate_of_change": 0.4782094259107363, "market_dynamics": 0.724587, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.343446, "high": 23.621345, "low": 21.461245, "close": 21.666794, "volume": 71637}, "trend_line": 20.871457, "activity_lines": {"activity_5": 22.698723, "activity_10": 23.061338, "activity_20": 22.085604, "activity_30": 21.384985}, "trend_signal": 1, "fair_value": 22.637149, "relative_strength": -12.692006, "rate_of_change": 0.25559790195581805, "market_dynamics": 0.504065, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.610735, "high": 22.330159, "low": 20.396124, "close": 21.844314, "volume": 103662}, "trend_line": 20.926947, "activity_lines": {"activity_5": 22.331168, "activity_10": 22.838453, "activity_20": 22.170608, "activity_30": 21.44775}, "trend_signal": 1, "fair_value": 22.631681, "relative_strength": -12.564465, "rate_of_change": 0.26586548318116426, "market_dynamics": 0.347537, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.620172, "high": 22.876734, "low": 21.218322, "close": 22.657169, "volume": 160999}, "trend_line": 20.961311, "activity_lines": {"activity_5": 22.351798, "activity_10": 22.766701, "activity_20": 22.315987, "activity_30": 21.559377}, "trend_signal": 1, "fair_value": 22.631856, "relative_strength": -6.892453, "rate_of_change": 0.16420933258922127, "market_dynamics": 0.27424, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.470306, "high": 22.610454, "low": 20.312596, "close": 21.489274, "volume": 73093}, "trend_line": 20.919444, "activity_lines": {"activity_5": 22.017766, "activity_10": 22.473019, "activity_20": 22.329881, "activity_30": 21.593439}, "trend_signal": 1, "fair_value": 22.624083, "relative_strength": -11.86058, "rate_of_change": -0.1997346444599762, "market_dynamics": -0.033078, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.470588, "high": 22.526365, "low": 21.302411, "close": 22.124609, "volume": 93785}, "trend_line": 20.925139, "activity_lines": {"activity_5": 21.993805, "activity_10": 22.332438, "activity_20": 22.389283, "activity_30": 21.671192}, "trend_signal": 1, "fair_value": 22.620708, "relative_strength": -10.008867, "rate_of_change": 0.027223476876359107, "market_dynamics": -0.168602, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.732196, "high": 23.340061, "low": 21.732196, "close": 22.24607, "volume": 72041}, "trend_line": 20.957512, "activity_lines": {"activity_5": 22.090351, "activity_10": 22.24806, "activity_20": 22.439912, "activity_30": 21.756413}, "trend_signal": 1, "fair_value": 22.618194, "relative_strength": -7.24488, "rate_of_change": 0.15470864972509746, "market_dynamics": -0.318518, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.993805, "high": 22.204026, "low": 20.718463, "close": 21.208979, "volume": 101553}, "trend_line": 20.976416, "activity_lines": {"activity_5": 21.802581, "activity_10": 22.011577, "activity_20": 22.368316, "activity_30": 21.772637}, "trend_signal": 1, "fair_value": 22.608799, "relative_strength": -10.105058, "rate_of_change": 0.09020154682482893, "market_dynamics": -0.546372, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.293068, "high": 22.115266, "low": 20.919341, "close": 21.900373, "volume": 52485}, "trend_line": 21.029987, "activity_lines": {"activity_5": 21.787632, "activity_10": 21.944327, "activity_20": 22.344357, "activity_30": 21.832247}, "trend_signal": 1, "fair_value": 22.604107, "relative_strength": -9.581687, "rate_of_change": 0.25538681155063875, "market_dynamics": -0.602761, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.909716, "high": 22.339502, "low": 20.0878, "close": 21.022116, "volume": 614116}, "trend_line": 21.052754, "activity_lines": {"activity_5": 21.530384, "activity_10": 21.7406, "activity_20": 22.223292, "activity_30": 21.831739}, "trend_signal": 1, "fair_value": 22.5937, "relative_strength": -12.342687, "rate_of_change": 0.108259696023596, "market_dynamics": -0.56315, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.919341, "high": 21.208979, "low": 20.321379, "close": 20.554958, "volume": 620793}, "trend_line": 21.093587, "activity_lines": {"activity_5": 21.14856, "activity_10": 21.487235, "activity_20": 22.051234, "activity_30": 21.799624}, "trend_signal": 1, "fair_value": 22.580374, "relative_strength": -13.323232, "rate_of_change": 0.19395562214805356, "market_dynamics": -0.535968, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.470869, "high": 20.994086, "low": 19.714073, "close": 20.013054, "volume": 212815}, "trend_line": 21.13654, "activity_lines": {"activity_5": 20.690745, "activity_10": 21.185706, "activity_20": 21.829507, "activity_30": 21.729912}, "trend_signal": 0, "fair_value": 22.563703, "relative_strength": -14.836549, "rate_of_change": 0.2036306105737288, "market_dynamics": -0.592493, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.171888, "high": 20.508242, "low": 19.770132, "close": 20.498899, "volume": 196856}, "trend_line": 21.210979, "activity_lines": {"activity_5": 20.543746, "activity_10": 21.00258, "activity_20": 21.659104, "activity_30": 21.688774}, "trend_signal": 0, "fair_value": 22.550382, "relative_strength": -7.569125, "rate_of_change": 0.35218157749564566, "market_dynamics": -0.595049, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.438168, "high": 20.881968, "low": 20.097143, "close": 20.321379, "volume": 184742}, "trend_line": 21.274912, "activity_lines": {"activity_5": 20.384912, "activity_10": 20.81164, "activity_20": 21.479076, "activity_30": 21.63138}, "trend_signal": 0, "fair_value": 22.536094, "relative_strength": -11.444449, "rate_of_change": 0.30141465888963564, "market_dynamics": -0.753537, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.246633, "high": 20.948131, "low": 19.966339, "close": 20.863282, "volume": 281702}, "trend_line": 21.35905, "activity_lines": {"activity_5": 20.511979, "activity_10": 20.761696, "activity_20": 21.359269, "activity_30": 21.604823}, "trend_signal": 0, "fair_value": 22.531687, "relative_strength": -9.792786, "rate_of_change": 0.39547989669710215, "market_dynamics": -0.813963, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.891565, "high": 21.306379, "low": 20.533316, "close": 21.249814, "volume": 149410}, "trend_line": 21.47228, "activity_lines": {"activity_5": 20.778479, "activity_10": 20.793413, "activity_20": 21.2891, "activity_30": 21.597776}, "trend_signal": 0, "fair_value": 22.529647, "relative_strength": -9.36236, "rate_of_change": 0.5301265739815277, "market_dynamics": -0.695417, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.400655, "high": 22.154864, "low": 20.91042, "close": 22.070015, "volume": 135118}, "trend_line": 21.630587, "activity_lines": {"activity_5": 21.272056, "activity_10": 20.990163, "activity_20": 21.310147, "activity_30": 21.636339}, "trend_signal": 0, "fair_value": 22.523543, "relative_strength": -7.781393, "rate_of_change": 0.7372621817524598, "market_dynamics": -0.48277, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.05116, "high": 22.465974, "low": 21.48079, "close": 21.928601, "volume": 165433}, "trend_line": 21.782039, "activity_lines": {"activity_5": 21.581363, "activity_10": 21.164402, "activity_20": 21.328113, "activity_30": 21.655566}, "trend_signal": 0, "fair_value": 22.517976, "relative_strength": -9.514534, "rate_of_change": 0.7001751732396472, "market_dynamics": -0.255198, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.154864, "high": 22.154864, "low": 21.240386, "close": 21.608063, "volume": 137516}, "trend_line": 21.866539, "activity_lines": {"activity_5": 21.688512, "activity_10": 21.267277, "activity_20": 21.323524, "activity_30": 21.644342}, "trend_signal": 0, "fair_value": 22.517123, "relative_strength": -9.294637, "rate_of_change": 0.38793429761097414, "market_dynamics": -0.077593, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.721194, "high": 21.834325, "low": 20.948131, "close": 21.702339, "volume": 160084}, "trend_line": 21.934728, "activity_lines": {"activity_5": 21.741306, "activity_10": 21.392608, "activity_20": 21.335383, "activity_30": 21.633748}, "trend_signal": 0, "fair_value": 22.505223, "relative_strength": -10.996906, "rate_of_change": 0.3118417596858848, "market_dynamics": 0.04592, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.674056, "high": 22.777085, "low": 21.212103, "close": 21.278097, "volume": 455953}, "trend_line": 21.945238, "activity_lines": {"activity_5": 21.59675, "activity_10": 21.428437, "activity_20": 21.312845, "activity_30": 21.591385}, "trend_signal": 0, "fair_value": 22.497705, "relative_strength": -15.274832, "rate_of_change": 0.0479148863847321, "market_dynamics": 0.118834, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.311093, "high": 21.801328, "low": 21.1084, "close": 21.504359, "volume": 501219}, "trend_line": 21.959585, "activity_lines": {"activity_5": 21.525728, "activity_10": 21.492256, "activity_20": 21.321602, "activity_30": 21.562941}, "trend_signal": 0, "fair_value": 22.490195, "relative_strength": -14.226615, "rate_of_change": 0.06537637003527041, "market_dynamics": 0.260284, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.457221, "high": 22.550823, "low": 20.995269, "close": 22.296278, "volume": 997180}, "trend_line": 21.968526, "activity_lines": {"activity_5": 21.756391, "activity_10": 21.672945, "activity_20": 21.406553, "activity_30": 21.584663}, "trend_signal": 0, "fair_value": 22.498248, "relative_strength": -10.718895, "rate_of_change": 0.04071570569298139, "market_dynamics": 0.497594, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.145436, "high": 22.880789, "low": 21.438366, "close": 21.523214, "volume": 250429}, "trend_line": 21.948301, "activity_lines": {"activity_5": 21.704853, "activity_10": 21.680398, "activity_20": 21.415727, "activity_30": 21.555933}, "trend_signal": 0, "fair_value": 22.503009, "relative_strength": -16.412253, "rate_of_change": -0.09206352761218453, "market_dynamics": 0.541501, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.702339, "high": 23.521866, "low": 21.645773, "close": 23.248465, "volume": 290801}, "trend_line": 21.938033, "activity_lines": {"activity_5": 22.234055, "activity_10": 21.979682, "activity_20": 21.594611, "activity_30": 21.639815}, "trend_signal": 0, "fair_value": 22.517215, "relative_strength": -9.244979, "rate_of_change": -0.04678266440760013, "market_dynamics": 0.726172, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.4653, "high": 27.622872, "low": 23.4653, "close": 26.68954, "volume": 450153}, "trend_line": 22.027647, "activity_lines": {"activity_5": 23.807208, "activity_10": 22.861248, "activity_20": 22.092838, "activity_30": 21.946364}, "trend_signal": 0, "fair_value": 22.556159, "relative_strength": 8.553511, "rate_of_change": 0.4084869413771096, "market_dynamics": 0.966734, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.680112, "high": 28.313444, "low": 26.291318, "close": 28.179101, "volume": 370880}, "trend_line": 22.158575, "activity_lines": {"activity_5": 25.516118, "activity_10": 23.91474, "activity_20": 22.711191, "activity_30": 22.343232}, "trend_signal": 1, "fair_value": 22.600744, "relative_strength": 17.599492, "rate_of_change": 0.5943803257787691, "market_dynamics": 1.10596, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.047114, "high": 28.443074, "low": 23.892088, "close": 25.520517, "volume": 305572}, "trend_line": 22.222498, "activity_lines": {"activity_5": 25.89385, "activity_10": 24.373778, "activity_20": 23.048093, "activity_30": 22.560131}, "trend_signal": 1, "fair_value": 22.628035, "relative_strength": 9.983417, "rate_of_change": 0.2884797420411855, "market_dynamics": 1.321993, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.325964, "high": 26.054713, "low": 23.737049, "close": 25.646272, "volume": 242691}, "trend_line": 22.304817, "activity_lines": {"activity_5": 26.098552, "activity_10": 24.790374, "activity_20": 23.376441, "activity_30": 22.78102}, "trend_signal": 1, "fair_value": 22.65376, "relative_strength": 10.181582, "rate_of_change": 0.3704309029524865, "market_dynamics": 1.302218, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.788751, "high": 26.558139, "low": 25.142845, "close": 26.20669, "volume": 208107}, "trend_line": 22.412919, "activity_lines": {"activity_5": 26.215189, "activity_10": 25.235441, "activity_20": 23.740324, "activity_30": 23.032754}, "trend_signal": 1, "fair_value": 22.682742, "relative_strength": 6.86796, "rate_of_change": 0.4846576414413031, "market_dynamics": 1.155921, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.434657, "high": 29.02778, "low": 26.007219, "close": 28.315384, "volume": 215753}, "trend_line": 22.579267, "activity_lines": {"activity_5": 26.837509, "activity_10": 25.98201, "activity_20": 24.280347, "activity_30": 23.413558}, "trend_signal": 1, "fair_value": 22.730713, "relative_strength": 14.149876, "rate_of_change": 0.7421969445390082, "market_dynamics": 1.074477, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.723825, "high": 28.723825, "low": 27.489004, "close": 27.688475, "volume": 260426}, "trend_line": 22.77999, "activity_lines": {"activity_5": 27.142469, "activity_10": 26.486645, "activity_20": 24.723709, "activity_30": 23.743184}, "trend_signal": 1, "fair_value": 22.775725, "relative_strength": 12.333785, "rate_of_change": 0.888970399260525, "market_dynamics": 1.05161, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.508001, "high": 27.982932, "low": 26.581886, "close": 26.700619, "volume": 111190}, "trend_line": 22.941867, "activity_lines": {"activity_5": 27.150853, "activity_10": 26.699232, "activity_20": 25.036441, "activity_30": 23.996128}, "trend_signal": 1, "fair_value": 22.815745, "relative_strength": 14.67483, "rate_of_change": 0.7106104963171491, "market_dynamics": 0.947715, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.814602, "high": 28.144409, "low": 26.596134, "close": 28.058921, "volume": 145527}, "trend_line": 23.121925, "activity_lines": {"activity_5": 27.533331, "activity_10": 27.078703, "activity_20": 25.449002, "activity_30": 24.32626}, "trend_signal": 1, "fair_value": 22.866538, "relative_strength": 13.408209, "rate_of_change": 0.7848445813063187, "market_dynamics": 0.906942, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.13491, "high": 29.44572, "low": 27.868949, "close": 28.419869, "volume": 498746}, "trend_line": 23.352945, "activity_lines": {"activity_5": 27.875281, "activity_10": 27.404971, "activity_20": 25.859094, "activity_30": 24.668063}, "trend_signal": 1, "fair_value": 22.918025, "relative_strength": 12.85984, "rate_of_change": 0.9991382637907411, "market_dynamics": 0.90975, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.486359, "high": 28.486359, "low": 27.375021, "close": 27.688475, "volume": 123113}, "trend_line": 23.538407, "activity_lines": {"activity_5": 27.825888, "activity_10": 27.504232, "activity_20": 26.163546, "activity_30": 24.947775}, "trend_signal": 1, "fair_value": 22.960247, "relative_strength": 8.622815, "rate_of_change": 0.7941696432719777, "market_dynamics": 0.776154, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.441511, "high": 28.239395, "low": 26.501148, "close": 27.213544, "volume": 147200}, "trend_line": 23.70399, "activity_lines": {"activity_5": 27.659979, "activity_10": 27.498979, "activity_20": 26.392106, "activity_30": 25.18488}, "trend_signal": 1, "fair_value": 22.995404, "relative_strength": 6.431014, "rate_of_change": 0.7034588194519773, "market_dynamics": 0.673182, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.137555, "high": 28.657334, "low": 26.805103, "close": 28.315384, "volume": 118327}, "trend_line": 23.94087, "activity_lines": {"activity_5": 27.893012, "activity_10": 27.711617, "activity_20": 26.70111, "activity_30": 25.48239}, "trend_signal": 1, "fair_value": 23.035996, "relative_strength": 9.057403, "rate_of_change": 0.9993254300225376, "market_dynamics": 0.550787, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.400871, "high": 30.19611, "low": 28.358128, "close": 29.730678, "volume": 153008}, "trend_line": 24.20188, "activity_lines": {"activity_5": 28.490158, "activity_10": 28.130765, "activity_20": 27.114491, "activity_30": 25.855926}, "trend_signal": 1, "fair_value": 23.085547, "relative_strength": 13.796224, "rate_of_change": 1.090227715199986, "market_dynamics": 0.385696, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.227251, "high": 29.611945, "low": 28.182403, "close": 28.220398, "volume": 119913}, "trend_line": 24.441823, "activity_lines": {"activity_5": 28.472428, "activity_10": 28.201055, "activity_20": 27.345356, "activity_30": 26.115185}, "trend_signal": 1, "fair_value": 23.112444, "relative_strength": 7.584131, "rate_of_change": 0.99142298036351, "market_dynamics": 0.189517, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.609841, "high": 30.281598, "low": 28.47686, "close": 28.676331, "volume": 203108}, "trend_line": 24.712535, "activity_lines": {"activity_5": 28.619973, "activity_10": 28.317629, "activity_20": 27.588605, "activity_30": 26.388379}, "trend_signal": 1, "fair_value": 23.143217, "relative_strength": 10.825987, "rate_of_change": 1.1075769593781921, "market_dynamics": 0.128401, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.697895, "high": 33.589256, "low": 28.138473, "close": 31.136403, "volume": 361616}, "trend_line": 25.083314, "activity_lines": {"activity_5": 29.521685, "activity_10": 28.874926, "activity_20": 28.030917, "activity_30": 26.802822}, "trend_signal": 1, "fair_value": 23.184201, "relative_strength": 13.741852, "rate_of_change": 1.5003681330142877, "market_dynamics": 0.353643, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.786672, "high": 32.494318, "low": 31.083808, "close": 31.36591, "volume": 224679}, "trend_line": 25.445547, "activity_lines": {"activity_5": 30.238375, "activity_10": 29.411262, "activity_20": 28.44922, "activity_30": 27.208151}, "trend_signal": 1, "fair_value": 23.211996, "relative_strength": 18.271678, "rate_of_change": 1.444119385500655, "market_dynamics": 0.453716, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.19378, "high": 32.250467, "low": 30.400069, "close": 31.930114, "volume": 168882}, "trend_line": 25.832505, "activity_lines": {"activity_5": 30.939765, "activity_10": 29.965357, "activity_20": 28.878068, "activity_30": 27.62651}, "trend_signal": 1, "fair_value": 23.250878, "relative_strength": 17.837142, "rate_of_change": 1.5207297371127446, "market_dynamics": 0.748926, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.207434, "high": 32.886391, "low": 30.161, "close": 31.509352, "volume": 139905}, "trend_line": 26.187374, "activity_lines": {"activity_5": 31.354272, "activity_10": 30.372565, "activity_20": 29.217287, "activity_30": 27.992758}, "trend_signal": 1, "fair_value": 23.284142, "relative_strength": 15.179125, "rate_of_change": 1.3737304996166542, "market_dynamics": 0.923832, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.212905, "high": 32.121369, "low": 31.098152, "close": 31.604979, "volume": 154602}, "trend_line": 26.532546, "activity_lines": {"activity_5": 31.581391, "activity_10": 30.740986, "activity_20": 29.526276, "activity_30": 28.342281}, "trend_signal": 1, "fair_value": 23.309426, "relative_strength": 11.726614, "rate_of_change": 1.3180855781874181, "market_dynamics": 0.831069, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.891863, "high": 32.484755, "low": 30.916459, "close": 31.614542, "volume": 188914}, "trend_line": 26.850697, "activity_lines": {"activity_5": 31.616455, "activity_10": 31.039938, "activity_20": 29.812768, "activity_30": 28.670152}, "trend_signal": 1, "fair_value": 23.35471, "relative_strength": 10.864513, "rate_of_change": 1.1990971390382223, "market_dynamics": 0.860073, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.748421, "high": 32.26003, "low": 28.449263, "close": 29.061281, "volume": 293027}, "trend_line": 27.088453, "activity_lines": {"activity_5": 30.768555, "activity_10": 30.794642, "activity_20": 29.839734, "activity_30": 28.81277}, "trend_signal": 1, "fair_value": 23.378122, "relative_strength": 4.35612, "rate_of_change": 0.8854742206505886, "market_dynamics": 0.543732, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.717021, "high": 30.113186, "low": 28.659644, "close": 28.860462, "volume": 218256}, "trend_line": 27.3302, "activity_lines": {"activity_5": 30.007358, "activity_10": 30.499271, "activity_20": 29.830713, "activity_30": 28.927093}, "trend_signal": 1, "fair_value": 23.394631, "relative_strength": 2.857267, "rate_of_change": 0.8924356071570426, "market_dynamics": 0.191097, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.717021, "high": 29.209504, "low": 28.009375, "close": 28.487514, "volume": 125548}, "trend_line": 27.556372, "activity_lines": {"activity_5": 29.326488, "activity_10": 30.151914, "activity_20": 29.770868, "activity_30": 29.001759}, "trend_signal": 1, "fair_value": 23.400605, "relative_strength": 2.48751, "rate_of_change": 0.8275534024632029, "market_dynamics": -0.311941, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.4397, "high": 28.736146, "low": 27.06266, "close": 27.167851, "volume": 143961}, "trend_line": 27.752697, "activity_lines": {"activity_5": 28.407187, "activity_10": 29.559762, "activity_20": 29.574479, "activity_30": 28.976693}, "trend_signal": 1, "fair_value": 23.401322, "relative_strength": 0.055395, "rate_of_change": 0.7124486489005216, "market_dynamics": -0.912794, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.833153, "high": 29.242973, "low": 26.823591, "close": 28.946527, "volume": 158905}, "trend_line": 28.00077, "activity_lines": {"activity_5": 28.376586, "activity_10": 29.318432, "activity_20": 29.552953, "activity_30": 29.053714}, "trend_signal": 1, "fair_value": 23.423493, "relative_strength": 3.609393, "rate_of_change": 0.8938698822676512, "market_dynamics": -1.072329, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.994341, "high": 29.635047, "low": 27.951998, "close": 28.554453, "volume": 199485}, "trend_line": 28.209376, "activity_lines": {"activity_5": 28.393161, "activity_10": 29.045632, "activity_20": 29.488095, "activity_30": 29.089436}, "trend_signal": 1, "fair_value": 23.441466, "relative_strength": 0.73585, "rate_of_change": 0.7450009410455485, "market_dynamics": -1.132801, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.554453, "high": 30.122749, "low": 27.684241, "close": 29.080406, "volume": 356946}, "trend_line": 28.461282, "activity_lines": {"activity_5": 28.618843, "activity_10": 28.919578, "activity_20": 29.4645, "activity_30": 29.145631}, "trend_signal": 1, "fair_value": 23.456015, "relative_strength": 3.851184, "rate_of_change": 0.8929867856701323, "market_dynamics": -0.914006, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.430008, "high": 30.42148, "low": 28.160438, "close": 29.508288, "volume": 143313}, "trend_line": 28.669943, "activity_lines": {"activity_5": 28.972489, "activity_10": 28.923132, "activity_20": 29.476792, "activity_30": 29.21318}, "trend_signal": 1, "fair_value": 23.468566, "relative_strength": 5.020512, "rate_of_change": 0.7331398494277219, "market_dynamics": -0.793222, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.700838, "high": 30.745422, "low": 29.296483, "close": 30.085938, "volume": 163030}, "trend_line": 28.783156, "activity_lines": {"activity_5": 29.450633, "activity_10": 29.068097, "activity_20": 29.538915, "activity_30": 29.304534}, "trend_signal": 1, "fair_value": 23.488657, "relative_strength": 3.935457, "rate_of_change": 0.39488393820665, "market_dynamics": -0.763493, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.066683, "high": 31.125708, "low": 28.983589, "close": 30.220723, "volume": 180704}, "trend_line": 28.85121, "activity_lines": {"activity_5": 29.779166, "activity_10": 29.265188, "activity_20": 29.602459, "activity_30": 29.397281}, "trend_signal": 1, "fair_value": 23.511193, "relative_strength": 6.493548, "rate_of_change": 0.23643689385554698, "market_dynamics": -0.682003, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.374763, "high": 30.451783, "low": 27.525023, "close": 29.325365, "volume": 292864}, "trend_line": 28.978038, "activity_lines": {"activity_5": 29.724301, "activity_10": 29.324828, "activity_20": 29.56641, "activity_30": 29.427871}, "trend_signal": 1, "fair_value": 23.53369, "relative_strength": 6.685237, "rate_of_change": 0.43959334807796024, "market_dynamics": -0.727022, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.354248, "high": 29.888574, "low": 27.736828, "close": 28.006398, "volume": 221578}, "trend_line": 29.056709, "activity_lines": {"activity_5": 29.178386, "activity_10": 29.139854, "activity_20": 29.399936, "activity_30": 29.365185}, "trend_signal": 1, "fair_value": 23.550498, "relative_strength": 5.057208, "rate_of_change": 0.2714849086746312, "market_dynamics": -0.776576, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.659808, "high": 27.910123, "low": 26.620134, "close": 27.22657, "volume": 305169}, "trend_line": 29.090705, "activity_lines": {"activity_5": 28.444128, "activity_10": 28.828622, "activity_20": 29.167403, "activity_30": 29.247111}, "trend_signal": 0, "fair_value": 23.548817, "relative_strength": 4.43333, "rate_of_change": 0.11699879707642857, "market_dynamics": -0.798402, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.313218, "high": 29.106243, "low": 26.639293, "close": 26.957, "volume": 687169}, "trend_line": 29.045426, "activity_lines": {"activity_5": 27.772128, "activity_10": 28.491304, "activity_20": 28.91393, "activity_30": 29.109453}, "trend_signal": 0, "fair_value": 23.550601, "relative_strength": 2.898973, "rate_of_change": -0.15564765446557838, "market_dynamics": -0.859327, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.236198, "high": 27.910123, "low": 26.331213, "close": 26.735568, "volume": 483292}, "trend_line": 29.013662, "activity_lines": {"activity_5": 27.234914, "activity_10": 28.117558, "activity_20": 28.647555, "activity_30": 28.96043}, "trend_signal": 0, "fair_value": 23.558359, "relative_strength": 4.146793, "rate_of_change": -0.10935973189031216, "market_dynamics": -0.966713, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.388978, "high": 27.862948, "low": 22.788293, "close": 24.328693, "volume": 483008}, "trend_line": 28.934598, "activity_lines": {"activity_5": 26.127752, "activity_10": 27.346399, "activity_20": 28.17291, "activity_30": 28.658174}, "trend_signal": 0, "fair_value": 23.551196, "relative_strength": 4.755158, "rate_of_change": -0.27250610419325527, "market_dynamics": -0.945503, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.770298, "high": 25.974995, "low": 21.392305, "close": 24.251673, "volume": 360267}, "trend_line": 28.80769, "activity_lines": {"activity_5": 25.328027, "activity_10": 26.638068, "activity_20": 27.724441, "activity_30": 28.35605}, "trend_signal": 0, "fair_value": 23.556635, "relative_strength": -3.120111, "rate_of_change": -0.43860294862226956, "market_dynamics": -0.99309, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.079638, "high": 26.167545, "low": 24.136143, "close": 25.426228, "volume": 255571}, "trend_line": 28.707902, "activity_lines": {"activity_5": 25.170136, "activity_10": 26.231087, "activity_20": 27.424398, "activity_30": 28.137891}, "trend_signal": 0, "fair_value": 23.56187, "relative_strength": 3.65575, "rate_of_change": -0.34639361920376194, "market_dynamics": -0.979556, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.22405, "high": 26.91849, "low": 24.670469, "close": 25.984623, "volume": 231309}, "trend_line": 28.651107, "activity_lines": {"activity_5": 25.3184, "activity_10": 25.999852, "activity_20": 27.206503, "activity_30": 27.962195}, "trend_signal": 0, "fair_value": 23.587616, "relative_strength": -0.708649, "rate_of_change": -0.19783751525973942, "market_dynamics": -1.036842, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.946113, "high": 27.722387, "low": 24.742675, "close": 27.130295, "volume": 263228}, "trend_line": 28.648332, "activity_lines": {"activity_5": 25.913379, "activity_10": 26.05149, "activity_20": 27.124483, "activity_30": 27.864079}, "trend_signal": 0, "fair_value": 23.614668, "relative_strength": -0.034763, "rate_of_change": -0.009685489639195266, "market_dynamics": -0.955134, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.314249, "high": 28.928669, "low": 26.688842, "close": 27.459692, "volume": 221197}, "trend_line": 28.619809, "activity_lines": {"activity_5": 26.591843, "activity_10": 26.219209, "activity_20": 27.095188, "activity_30": 27.787392}, "trend_signal": 0, "fair_value": 23.649111, "relative_strength": 1.080275, "rate_of_change": -0.09956251554191656, "market_dynamics": -0.807068, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.429314, "high": 29.520138, "low": 28.031769, "close": 28.089946, "volume": 284698}, "trend_line": 28.565117, "activity_lines": {"activity_5": 27.271657, "activity_10": 26.53544, "activity_20": 27.133543, "activity_30": 27.753208}, "trend_signal": 0, "fair_value": 23.686288, "relative_strength": -3.406976, "rate_of_change": -0.19109841019553728, "market_dynamics": -0.625425, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.905718, "high": 28.269326, "low": 26.431893, "close": 26.761564, "volume": 166396}, "trend_line": 28.51649, "activity_lines": {"activity_5": 27.252793, "activity_10": 26.608628, "activity_20": 27.049055, "activity_30": 27.636849}, "trend_signal": 0, "fair_value": 23.7095, "relative_strength": -5.899604, "rate_of_change": -0.17023210512318138, "market_dynamics": -0.493222, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.100932, "high": 27.702097, "low": 26.373715, "close": 27.110628, "volume": 220610}, "trend_line": 28.4643, "activity_lines": {"activity_5": 27.261261, "activity_10": 26.753737, "activity_20": 27.00603, "activity_30": 27.546148}, "trend_signal": 0, "fair_value": 23.728705, "relative_strength": -6.613065, "rate_of_change": -0.18301691407322399, "market_dynamics": -0.393864, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.256362, "high": 28.15782, "low": 26.068284, "close": 26.974881, "volume": 170468}, "trend_line": 28.325582, "activity_lines": {"activity_5": 27.149413, "activity_10": 26.871372, "activity_20": 26.950349, "activity_30": 27.450057}, "trend_signal": 0, "fair_value": 23.759245, "relative_strength": -9.093118, "rate_of_change": -0.4873402823888196, "market_dynamics": -0.284769, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.062147, "high": 27.828148, "low": 26.111917, "close": 26.247664, "volume": 225603}, "trend_line": 28.154974, "activity_lines": {"activity_5": 26.80552, "activity_10": 26.852434, "activity_20": 26.834799, "activity_30": 27.315998}, "trend_signal": 0, "fair_value": 23.785578, "relative_strength": -11.203622, "rate_of_change": -0.6023106603776099, "market_dynamics": -0.25547, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.460981, "high": 26.524007, "low": 25.404093, "close": 25.675588, "volume": 235265}, "trend_line": 27.94649, "activity_lines": {"activity_5": 26.351737, "activity_10": 26.694592, "activity_20": 26.675749, "activity_30": 27.156037}, "trend_signal": 0, "fair_value": 23.793824, "relative_strength": -13.227004, "rate_of_change": -0.7404872758895056, "market_dynamics": -0.127087, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.636803, "high": 28.148123, "low": 25.636803, "close": 27.595439, "volume": 504270}, "trend_line": 27.816026, "activity_lines": {"activity_5": 26.698862, "activity_10": 26.859924, "activity_20": 26.715756, "activity_30": 27.133389}, "trend_signal": 0, "fair_value": 23.824198, "relative_strength": -10.564433, "rate_of_change": -0.46683501219652246, "market_dynamics": 0.188169, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.866933, "high": 29.51529, "low": 27.459692, "close": 29.495898, "volume": 145033}, "trend_line": 27.745723, "activity_lines": {"activity_5": 27.623881, "activity_10": 27.331354, "activity_20": 26.945868, "activity_30": 27.241768}, "trend_signal": 0, "fair_value": 23.86823, "relative_strength": -6.104144, "rate_of_change": -0.25274278935459404, "market_dynamics": 0.407673, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.923821, "high": 29.718911, "low": 28.729896, "close": 29.098353, "volume": 172849}, "trend_line": 27.66185, "activity_lines": {"activity_5": 28.257368, "activity_10": 27.666662, "activity_20": 27.140928, "activity_30": 27.329034}, "trend_signal": 0, "fair_value": 23.911814, "relative_strength": -7.198236, "rate_of_change": -0.3022916360838769, "market_dynamics": 0.626669, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.108049, "high": 30.300684, "low": 28.962606, "close": 29.205011, "volume": 264853}, "trend_line": 27.666641, "activity_lines": {"activity_5": 28.784842, "activity_10": 27.98558, "activity_20": 27.351491, "activity_30": 27.428593}, "trend_signal": 0, "fair_value": 23.952336, "relative_strength": -7.890727, "rate_of_change": 0.017319882798863147, "market_dynamics": 0.934156, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.360151, "high": 30.004949, "low": 28.657175, "close": 29.631645, "volume": 200829}, "trend_line": 27.692347, "activity_lines": {"activity_5": 29.257371, "activity_10": 28.350334, "activity_20": 27.603258, "activity_30": 27.555367}, "trend_signal": 0, "fair_value": 23.992583, "relative_strength": -7.107332, "rate_of_change": 0.09291333920877173, "market_dynamics": 0.939134, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.747999, "high": 30.446127, "low": 28.367549, "close": 28.545668, "volume": 210671}, "trend_line": 27.694286, "activity_lines": {"activity_5": 29.10417, "activity_10": 28.489607, "activity_20": 27.74386, "activity_30": 27.61042}, "trend_signal": 0, "fair_value": 24.033306, "relative_strength": -8.316946, "rate_of_change": 0.0070019345055878975, "market_dynamics": 0.925634, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.735404, "high": 29.721231, "low": 27.66173, "close": 29.086788, "volume": 182132}, "trend_line": 27.75825, "activity_lines": {"activity_5": 29.067995, "activity_10": 28.694827, "activity_20": 27.929716, "activity_30": 27.700259}, "trend_signal": 0, "fair_value": 24.0727, "relative_strength": -9.735085, "rate_of_change": 0.23096461125590517, "market_dynamics": 0.890476, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.086788, "high": 30.951075, "low": 28.715882, "close": 30.053094, "volume": 140643}, "trend_line": 27.795136, "activity_lines": {"activity_5": 29.381195, "activity_10": 29.039809, "activity_20": 28.197459, "activity_30": 27.848314}, "trend_signal": 1, "fair_value": 24.121316, "relative_strength": -7.078022, "rate_of_change": 0.13288301676077952, "market_dynamics": 0.822196, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.884254, "high": 32.278526, "low": 28.769566, "close": 31.829535, "volume": 191869}, "trend_line": 27.904305, "activity_lines": {"activity_5": 30.222893, "activity_10": 29.651812, "activity_20": 28.618589, "activity_30": 28.108597}, "trend_signal": 1, "fair_value": 24.182004, "relative_strength": -0.536089, "rate_of_change": 0.39276296399485655, "market_dynamics": 0.888032, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.878338, "high": 32.605508, "low": 30.58993, "close": 31.985706, "volume": 158362}, "trend_line": 28.001149, "activity_lines": {"activity_5": 30.94168, "activity_10": 30.190722, "activity_20": 29.018874, "activity_30": 28.371914}, "trend_signal": 1, "fair_value": 24.24118, "relative_strength": 0.309257, "rate_of_change": 0.34705755975646346, "market_dynamics": 1.050499, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.644082, "high": 32.698234, "low": 31.282938, "close": 32.04427, "volume": 93733}, "trend_line": 28.085681, "activity_lines": {"activity_5": 31.52305, "activity_10": 30.62555, "activity_20": 29.387908, "activity_30": 28.63276}, "trend_signal": 1, "fair_value": 24.286283, "relative_strength": -0.350029, "rate_of_change": 0.3018876118262125, "market_dynamics": 1.191985, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.161398, "high": 32.532303, "low": 31.429348, "close": 32.034509, "volume": 118901}, "trend_line": 28.150634, "activity_lines": {"activity_5": 31.867927, "activity_10": 30.977716, "activity_20": 29.724498, "activity_30": 28.887523}, "trend_signal": 1, "fair_value": 24.337491, "relative_strength": -2.019894, "rate_of_change": 0.23126731376034337, "market_dynamics": 1.280423, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.180919, "high": 33.196028, "low": 31.136528, "close": 32.161398, "volume": 272429}, "trend_line": 28.215323, "activity_lines": {"activity_5": 32.058586, "activity_10": 31.306796, "activity_20": 30.044364, "activity_30": 29.146282}, "trend_signal": 1, "fair_value": 24.380204, "relative_strength": -3.528891, "rate_of_change": 0.22979589020979538, "market_dynamics": 1.357914, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.04427, "high": 33.059379, "low": 31.570877, "close": 32.024748, "volume": 182849}, "trend_line": 28.305302, "activity_lines": {"activity_5": 32.06314, "activity_10": 31.555339, "activity_20": 30.327258, "activity_30": 29.392051}, "trend_signal": 1, "fair_value": 24.423525, "relative_strength": -3.390008, "rate_of_change": 0.31890118713154403, "market_dynamics": 1.377078, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.180919, "high": 32.210201, "low": 30.384956, "close": 31.302459, "volume": 173081}, "trend_line": 28.415171, "activity_lines": {"activity_5": 31.813918, "activity_10": 31.621289, "activity_20": 30.519624, "activity_30": 29.585416}, "trend_signal": 1, "fair_value": 24.462902, "relative_strength": -6.560576, "rate_of_change": 0.38815696084076323, "market_dynamics": 1.280822, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.409826, "high": 31.892979, "low": 30.1507, "close": 30.365435, "volume": 204397}, "trend_line": 28.5198, "activity_lines": {"activity_5": 31.297904, "activity_10": 31.486492, "activity_20": 30.607452, "activity_30": 29.71124}, "trend_signal": 1, "fair_value": 24.490504, "relative_strength": -7.055026, "rate_of_change": 0.36821527486144356, "market_dynamics": 1.035543, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.72658, "high": 32.727516, "low": 29.945726, "close": 31.517194, "volume": 383402}, "trend_line": 28.671806, "activity_lines": {"activity_5": 31.277732, "activity_10": 31.528019, "activity_20": 30.78781, "activity_30": 29.90462}, "trend_signal": 1, "fair_value": 24.530972, "relative_strength": -5.563972, "rate_of_change": 0.5329841022728073, "market_dynamics": 0.827754, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.692886, "high": 34.962709, "low": 31.307339, "close": 34.777256, "volume": 451000}, "trend_line": 28.939863, "activity_lines": {"activity_5": 32.378735, "activity_10": 32.118096, "activity_20": 31.257666, "activity_30": 30.29852}, "trend_signal": 1, "fair_value": 24.589767, "relative_strength": 2.013082, "rate_of_change": 0.9349149474574391, "market_dynamics": 0.861076, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.138401, "high": 36.836757, "low": 34.176975, "close": 34.660128, "volume": 477816}, "trend_line": 29.284244, "activity_lines": {"activity_5": 33.266305, "activity_10": 32.600983, "activity_20": 31.679213, "activity_30": 30.66757}, "trend_signal": 1, "fair_value": 24.651239, "relative_strength": -0.124336, "rate_of_change": 1.1899883561992053, "market_dynamics": 1.028818, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.798781, "high": 34.847862, "low": 33.179091, "close": 33.777885, "volume": 246436}, "trend_line": 29.601784, "activity_lines": {"activity_5": 33.684102, "activity_10": 32.871996, "activity_20": 31.976678, "activity_30": 30.957482}, "trend_signal": 1, "fair_value": 24.699533, "relative_strength": 0.611486, "rate_of_change": 1.0843373658544762, "market_dynamics": 1.239601, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.797518, "high": 34.700618, "low": 33.296887, "close": 34.00366, "volume": 294570}, "trend_line": 29.887699, "activity_lines": {"activity_5": 34.012129, "activity_10": 33.151475, "activity_20": 32.257062, "activity_30": 31.241474}, "trend_signal": 1, "fair_value": 24.754844, "relative_strength": 1.70224, "rate_of_change": 0.965870840757445, "market_dynamics": 1.297649, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.836783, "high": 34.239251, "low": 31.608483, "close": 33.228173, "volume": 384578}, "trend_line": 30.12915, "activity_lines": {"activity_5": 33.839111, "activity_10": 33.25433, "activity_20": 32.433076, "activity_30": 31.456988}, "trend_signal": 1, "fair_value": 24.807998, "relative_strength": 2.805076, "rate_of_change": 0.8078607858035436, "market_dynamics": 1.041964, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.071112, "high": 34.739883, "low": 32.54594, "close": 33.856416, "volume": 238738}, "trend_line": 30.353354, "activity_lines": {"activity_5": 33.761443, "activity_10": 33.449709, "activity_20": 32.651149, "activity_30": 31.697457}, "trend_signal": 1, "fair_value": 24.862078, "relative_strength": 0.075364, "rate_of_change": 0.7441431304899087, "market_dynamics": 0.69642, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.728804, "high": 34.847862, "low": 33.144734, "close": 34.052742, "volume": 209468}, "trend_line": 30.573123, "activity_lines": {"activity_5": 33.810607, "activity_10": 33.649965, "activity_20": 32.865263, "activity_30": 31.936127}, "trend_signal": 1, "fair_value": 24.925512, "relative_strength": -0.139208, "rate_of_change": 0.7240353075973068, "market_dynamics": 0.447104, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.19017, "high": 36.712959, "low": 34.121456, "close": 36.575531, "volume": 268773}, "trend_line": 30.855976, "activity_lines": {"activity_5": 34.741192, "activity_10": 34.272037, "activity_20": 33.296558, "activity_30": 32.323379}, "trend_signal": 1, "fair_value": 25.008506, "relative_strength": 9.343693, "rate_of_change": 0.9251688157601674, "market_dynamics": 0.412445, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.958366, "high": 38.146139, "low": 35.191433, "close": 36.310491, "volume": 440179}, "trend_line": 31.174273, "activity_lines": {"activity_5": 35.396921, "activity_10": 34.750046, "activity_20": 33.669544, "activity_30": 32.675284}, "trend_signal": 1, "fair_value": 25.083944, "relative_strength": 7.852245, "rate_of_change": 1.0315570636948939, "market_dynamics": 0.61179, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.369388, "high": 37.297029, "low": 35.211065, "close": 35.858941, "volume": 248826}, "trend_line": 31.465884, "activity_lines": {"activity_5": 35.748344, "activity_10": 35.037863, "activity_20": 33.962551, "activity_30": 32.97752}, "trend_signal": 1, "fair_value": 25.157406, "relative_strength": 5.135441, "rate_of_change": 0.93542197439536, "market_dynamics": 0.766501, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.682247, "high": 36.001277, "low": 33.375417, "close": 34.995107, "volume": 223728}, "trend_line": 31.733224, "activity_lines": {"activity_5": 35.636438, "activity_10": 35.089678, "activity_20": 34.14104, "activity_30": 33.205212}, "trend_signal": 1, "fair_value": 25.224987, "relative_strength": 4.336503, "rate_of_change": 0.8496185900895104, "market_dynamics": 0.832907, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.995107, "high": 37.21359, "low": 34.995107, "close": 36.300674, "volume": 354982}, "trend_line": 32.068325, "activity_lines": {"activity_5": 35.883809, "activity_10": 35.374908, "activity_20": 34.420334, "activity_30": 33.499886}, "trend_signal": 1, "fair_value": 25.300362, "relative_strength": 5.740042, "rate_of_change": 1.0559941845177838, "market_dynamics": 0.89972, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.15343, "high": 37.355926, "low": 35.535003, "close": 36.997632, "volume": 283625}, "trend_line": 32.445726, "activity_lines": {"activity_5": 36.213637, "activity_10": 35.75703, "activity_20": 34.744715, "activity_30": 33.817906}, "trend_signal": 1, "fair_value": 25.376415, "relative_strength": 8.560645, "rate_of_change": 1.1768653336274937, "market_dynamics": 0.897521, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.555898, "high": 39.569502, "low": 36.467551, "close": 37.527712, "volume": 296399}, "trend_line": 32.776802, "activity_lines": {"activity_5": 36.692018, "activity_10": 36.176989, "activity_20": 35.095713, "activity_30": 34.145776}, "trend_signal": 1, "fair_value": 25.46402, "relative_strength": 9.624213, "rate_of_change": 1.0203994202503068, "market_dynamics": 1.030024, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.517895, "high": 39.166936, "low": 35.067551, "close": 38.892177, "volume": 460130}, "trend_line": 33.090011, "activity_lines": {"activity_5": 37.544072, "activity_10": 36.780959, "activity_20": 35.550548, "activity_30": 34.540316}, "trend_signal": 1, "fair_value": 25.551644, "relative_strength": 13.503936, "rate_of_change": 0.9555813285261734, "market_dynamics": 1.312305, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.028784, "high": 42.000418, "low": 38.631241, "close": 41.125823, "volume": 411919}, "trend_line": 33.490927, "activity_lines": {"activity_5": 38.93846, "activity_10": 37.688065, "activity_20": 36.185456, "activity_30": 35.058756}, "trend_signal": 1, "fair_value": 25.6522, "relative_strength": 21.97101, "rate_of_change": 1.2115922234054328, "market_dynamics": 1.438066, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.917113, "high": 41.682383, "low": 39.1232, "close": 40.290983, "volume": 259740}, "trend_line": 33.860459, "activity_lines": {"activity_5": 39.645853, "activity_10": 38.31121, "activity_20": 36.698168, "activity_30": 35.497469}, "trend_signal": 1, "fair_value": 25.745097, "relative_strength": 20.578877, "rate_of_change": 1.1033794316890646, "market_dynamics": 1.420597, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.281044, "high": 40.837604, "low": 39.058699, "close": 40.509631, "volume": 222464}, "trend_line": 34.223059, "activity_lines": {"activity_5": 40.160108, "activity_10": 38.860687, "activity_20": 37.192341, "activity_30": 35.926448}, "trend_signal": 1, "fair_value": 25.846033, "relative_strength": 19.496685, "rate_of_change": 1.070865578047836, "market_dynamics": 1.389155, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.509631, "high": 41.016499, "low": 36.802543, "close": 38.690872, "volume": 408246}, "trend_line": 34.561232, "activity_lines": {"activity_5": 39.833977, "activity_10": 39.007952, "activity_20": 37.469454, "activity_30": 36.214694}, "trend_signal": 1, "fair_value": 25.935079, "relative_strength": 14.191982, "rate_of_change": 0.9881436957461857, "market_dynamics": 1.320658, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.144251, "high": 39.972948, "low": 35.908071, "close": 37.528059, "volume": 363353}, "trend_line": 34.842608, "activity_lines": {"activity_5": 39.042698, "activity_10": 38.900516, "activity_20": 37.596179, "activity_30": 36.406102}, "trend_signal": 1, "fair_value": 26.030756, "relative_strength": 11.946503, "rate_of_change": 0.8141376441673192, "market_dynamics": 0.947238, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.782666, "high": 38.039896, "low": 35.679484, "close": 36.255921, "volume": 527012}, "trend_line": 35.049369, "activity_lines": {"activity_5": 37.918313, "activity_10": 38.531435, "activity_20": 37.573124, "activity_30": 36.497284}, "trend_signal": 1, "fair_value": 26.142061, "relative_strength": 9.099278, "rate_of_change": 0.5934142472917073, "market_dynamics": 0.526714, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.643526, "high": 37.125547, "low": 34.963907, "close": 36.136658, "volume": 481446}, "trend_line": 35.19294, "activity_lines": {"activity_5": 37.078835, "activity_10": 38.117746, "activity_20": 37.53167, "activity_30": 36.567431}, "trend_signal": 1, "fair_value": 26.257854, "relative_strength": 10.70038, "rate_of_change": 0.40962506343552557, "market_dynamics": 0.064596, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.82242, "high": 38.015049, "low": 36.484509, "close": 36.882052, "volume": 344075}, "trend_line": 35.356151, "activity_lines": {"activity_5": 36.764776, "activity_10": 37.842565, "activity_20": 37.554174, "activity_30": 36.676406}, "trend_signal": 1, "fair_value": 26.371094, "relative_strength": 16.420678, "rate_of_change": 0.46376062926256484, "market_dynamics": -0.45996, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.051007, "high": 38.347991, "low": 36.693219, "close": 38.074681, "volume": 295131}, "trend_line": 35.557165, "activity_lines": {"activity_5": 37.090099, "activity_10": 37.786327, "activity_20": 37.675481, "activity_30": 36.851795}, "trend_signal": 1, "fair_value": 26.50237, "relative_strength": 15.297653, "rate_of_change": 0.5685403934381905, "market_dynamics": -0.67526, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.015049, "high": 40.827666, "low": 37.533028, "close": 40.082273, "volume": 362989}, "trend_line": 35.825424, "activity_lines": {"activity_5": 38.125699, "activity_10": 38.085161, "activity_20": 37.968601, "activity_30": 37.143738}, "trend_signal": 1, "fair_value": 26.643456, "relative_strength": 15.723023, "rate_of_change": 0.7544442871078177, "market_dynamics": -0.570473, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.992826, "high": 41.712199, "low": 39.282217, "close": 41.165577, "volume": 592904}, "trend_line": 36.125563, "activity_lines": {"activity_5": 39.352119, "activity_10": 38.559322, "activity_20": 38.332254, "activity_30": 37.488264}, "trend_signal": 1, "fair_value": 26.793621, "relative_strength": 11.706262, "rate_of_change": 0.8377821292498911, "market_dynamics": -0.26005, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.135762, "high": 41.732076, "low": 39.794054, "close": 40.251229, "volume": 530773}, "trend_line": 36.399779, "activity_lines": {"activity_5": 39.946446, "activity_10": 38.866514, "activity_20": 38.574021, "activity_30": 37.754436}, "trend_signal": 1, "fair_value": 26.928921, "relative_strength": 6.673254, "rate_of_change": 0.7590636026904347, "market_dynamics": 0.034206, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.251229, "high": 41.235147, "low": 39.674791, "close": 40.837604, "volume": 534205}, "trend_line": 36.717617, "activity_lines": {"activity_5": 40.461926, "activity_10": 39.281043, "activity_20": 38.842116, "activity_30": 38.040747}, "trend_signal": 1, "fair_value": 27.077965, "relative_strength": 6.403165, "rate_of_change": 0.8731866201714981, "market_dynamics": 0.295029, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.61, "high": 42.13, "low": 40.15, "close": 41.74, "volume": 347476}, "trend_line": 37.096769, "activity_lines": {"activity_5": 41.014502, "activity_10": 39.853681, "activity_20": 39.175859, "activity_30": 38.364772}, "trend_signal": 1, "fair_value": 27.238043, "relative_strength": 3.007711, "rate_of_change": 1.0326160327888514, "market_dynamics": 0.298965, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.83, "high": 42.09, "low": 39.94, "close": 40.39, "volume": 480520}, "trend_line": 37.39253, "activity_lines": {"activity_5": 40.872723, "activity_10": 40.125425, "activity_20": 39.355175, "activity_30": 38.577238}, "trend_signal": 1, "fair_value": 27.385618, "relative_strength": -0.098669, "rate_of_change": 0.7972688942263377, "market_dynamics": 0.123242, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.69, "high": 42.48, "low": 40.39, "close": 41.96, "volume": 487816}, "trend_line": 37.631954, "activity_lines": {"activity_5": 41.233762, "activity_10": 40.630589, "activity_20": 39.662438, "activity_30": 38.871914}, "trend_signal": 1, "fair_value": 27.541857, "relative_strength": 2.341457, "rate_of_change": 0.640299011594026, "market_dynamics": 0.168255, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.07, "high": 42.735, "low": 41.64, "close": 42.23, "volume": 334456}, "trend_line": 37.884283, "activity_lines": {"activity_5": 41.63184, "activity_10": 41.081133, "activity_20": 39.96225, "activity_30": 39.168562}, "trend_signal": 1, "fair_value": 27.696736, "relative_strength": -0.058364, "rate_of_change": 0.6705179327121922, "market_dynamics": 0.133024, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.06, "high": 43.5, "low": 41.18, "close": 43.02, "volume": 662589}, "trend_line": 38.192354, "activity_lines": {"activity_5": 42.161333, "activity_10": 41.564525, "activity_20": 40.309065, "activity_30": 39.499898}, "trend_signal": 1, "fair_value": 27.844899, "relative_strength": 6.258237, "rate_of_change": 0.8131894696278089, "market_dynamics": 0.480207, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.02, "high": 45.195, "low": 42.505, "close": 44.76, "volume": 638147}, "trend_line": 38.550899, "activity_lines": {"activity_5": 43.125333, "activity_10": 42.252682, "activity_20": 40.792916, "activity_30": 39.923618}, "trend_signal": 1, "fair_value": 27.996166, "relative_strength": 7.626238, "rate_of_change": 0.9387873813695784, "market_dynamics": 0.936331, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.05, "high": 45.475, "low": 43.42, "close": 44.87, "volume": 786847}, "trend_line": 38.93896, "activity_lines": {"activity_5": 43.924667, "activity_10": 42.839288, "activity_20": 41.252804, "activity_30": 40.331302}, "trend_signal": 1, "fair_value": 28.156479, "relative_strength": 4.674704, "rate_of_change": 1.006619845622797, "market_dynamics": 1.251927, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.88, "high": 48.94, "low": 44.77, "close": 48.44, "volume": 1127345}, "trend_line": 39.425079, "activity_lines": {"activity_5": 45.615333, "activity_10": 43.987935, "activity_20": 42.024226, "activity_30": 40.944272}, "trend_signal": 1, "fair_value": 28.336527, "relative_strength": 17.622814, "rate_of_change": 1.2484129006013387, "market_dynamics": 1.652558, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.23, "high": 50.0099, "low": 47.08, "close": 48.66, "volume": 468471}, "trend_line": 39.911988, "activity_lines": {"activity_5": 46.947333, "activity_10": 45.04432, "activity_20": 42.781771, "activity_30": 41.540073}, "trend_signal": 1, "fair_value": 28.519794, "relative_strength": 16.569683, "rate_of_change": 1.2350235239858474, "market_dynamics": 1.664957, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.78, "high": 49.8, "low": 47.14, "close": 47.87, "volume": 647059}, "trend_line": 40.28847, "activity_lines": {"activity_5": 47.587333, "activity_10": 45.804182, "activity_20": 43.424226, "activity_30": 42.053493}, "trend_signal": 1, "fair_value": 28.697296, "relative_strength": 12.147534, "rate_of_change": 0.943280500084325, "market_dynamics": 1.616643, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.87, "high": 50.26, "low": 47.085, "close": 48.81, "volume": 568900}, "trend_line": 40.70512, "activity_lines": {"activity_5": 48.217333, "activity_10": 46.607091, "activity_20": 44.121154, "activity_30": 42.60327}, "trend_signal": 1, "fair_value": 28.871551, "relative_strength": 18.616204, "rate_of_change": 1.0341668472394316, "market_dynamics": 1.524592, "expectation": {"probability": 59.0051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c28442e5-56c7-4d1f-ae6a-8d9de0f958bc/", "share_image": "https://sharemaestro.com/terminal/c28442e5-56c7-4d1f-ae6a-8d9de0f958bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}