{"ticker": {"uuid": "c2847edd-1e23-4a9a-aa9e-fa6d6eb26c1c", "symbol": "9669", "name": "Beisen Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9669 fell 25.11%, moving from 4.50 to 3.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.71 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 41.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "-25.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.71"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.32, "close": 3.37, "volume": 1706800}, "trend_line": 5.446, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.539273, "activity_20": 4.013143, "activity_30": 4.639333}, "trend_signal": 0, "fair_value": 5.615962, "relative_strength": -48.710717, "rate_of_change": -2.5527912112136995, "market_dynamics": -1.163112, "expectation": {"probability": 41.2706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.67, "high": 9.3, "low": 8.29, "close": 8.74, "volume": 2856800}, "trend_line": null, "activity_lines": {"activity_5": 8.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.7, "high": 10.84, "low": 8.31, "close": 9.98, "volume": 3075800}, "trend_line": null, "activity_lines": {"activity_5": 9.166, "activity_10": 9.891818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.98, "high": 10.8, "low": 5.0, "close": 10.72, "volume": 1859000}, "trend_line": null, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.816909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.094546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.8, "high": 11.24, "low": 8.2, "close": 8.73, "volume": 1380800}, "trend_line": null, "activity_lines": {"activity_5": 9.51, "activity_10": 9.502364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.75, "high": 9.18, "low": 8.39, "close": 8.65, "volume": 2408200}, "trend_line": null, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.64, "high": 9.03, "low": 8.14, "close": 8.59, "volume": 2333600}, "trend_line": null, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.102909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.572143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.08, "close": 8.2, "volume": 1362800}, "trend_line": null, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.935091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.68, "low": 8.15, "close": 8.61, "volume": 1210200}, "trend_line": null, "activity_lines": {"activity_5": 8.51, "activity_10": 8.865091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6, "high": 9.16, "low": 8.25, "close": 8.67, "volume": 3246000}, "trend_line": null, "activity_lines": {"activity_5": 8.548, "activity_10": 8.808545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.02, "close": 7.03, "volume": 1907000}, "trend_line": null, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.457818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.02, "high": 7.43, "low": 6.64, "close": 7.33, "volume": 807800}, "trend_line": null, "activity_lines": {"activity_5": 7.746667, "activity_10": 8.192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.25, "high": 8.46, "low": 6.64, "close": 6.68, "volume": 1887200}, "trend_line": null, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.833636, "activity_20": 8.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.88, "high": 7.66, "low": 6.0, "close": 7.5, "volume": 1069000}, "trend_line": null, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.684364, "activity_20": 8.392714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.620476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.24, "close": 6.48, "volume": 1255000}, "trend_line": null, "activity_lines": {"activity_5": 6.942, "activity_10": 7.408182, "activity_20": 8.130857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.477727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.5, "close": 5.61, "volume": 1520400}, "trend_line": null, "activity_lines": {"activity_5": 6.477333, "activity_10": 7.014727, "activity_20": 7.822905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.309565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.61, "high": 9.24, "low": 5.43, "close": 6.07, "volume": 21621200}, "trend_line": null, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.760182, "activity_20": 7.591762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.174583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.93, "high": 6.8, "low": 5.56, "close": 5.67, "volume": 6559200}, "trend_line": null, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.478727, "activity_20": 7.353619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.41, "close": 5.87, "volume": 376800}, "trend_line": null, "activity_lines": {"activity_5": 5.862667, "activity_10": 6.279636, "activity_20": 7.152667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.22, "close": 5.28, "volume": 1648600}, "trend_line": null, "activity_lines": {"activity_5": 5.642667, "activity_10": 6.023091, "activity_20": 6.909238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.778148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.19, "close": 4.21, "volume": 3283520}, "trend_line": null, "activity_lines": {"activity_5": 5.146, "activity_10": 5.633636, "activity_20": 6.581095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.18, "high": 4.32, "low": 3.5, "close": 3.71, "volume": 2918200}, "trend_line": null, "activity_lines": {"activity_5": 4.576, "activity_10": 5.204545, "activity_20": 6.226714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.445862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.67463, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.44, "close": 3.52, "volume": 2337000}, "trend_line": 8.281667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.806727, "activity_20": 5.87819, "activity_30": 6.773699}, "trend_signal": 0, "fair_value": 8.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.037285, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.54, "high": 3.92, "low": 3.39, "close": 3.45, "volume": 3109600}, "trend_line": 7.815333, "activity_lines": {"activity_5": 3.744, "activity_10": 4.453636, "activity_20": 5.553762, "activity_30": 6.461978}, "trend_signal": 0, "fair_value": 8.125806, "relative_strength": null, "rate_of_change": -5.6309194755114, "market_dynamics": -1.214785, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.34, "close": 3.52, "volume": 2196600}, "trend_line": 7.459333, "activity_lines": {"activity_5": 3.572667, "activity_10": 4.186909, "activity_20": 5.270619, "activity_30": 6.18486}, "trend_signal": 0, "fair_value": 7.981875, "relative_strength": null, "rate_of_change": -4.555148193941318, "market_dynamics": -1.31428, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.52, "high": 4.51, "low": 3.38, "close": 3.64, "volume": 18750000}, "trend_line": 7.162667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.995818, "activity_20": 5.023714, "activity_30": 5.938452}, "trend_signal": 0, "fair_value": 7.850303, "relative_strength": null, "rate_of_change": -3.9771116264684805, "market_dynamics": -1.212665, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.62, "high": 4.18, "low": 3.33, "close": 3.51, "volume": 71018800}, "trend_line": 6.859667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.816909, "activity_20": 4.788286, "activity_30": 5.702796}, "trend_signal": 0, "fair_value": 7.722647, "relative_strength": null, "rate_of_change": -4.230267859723201, "market_dynamics": -0.889, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.53, "high": 3.58, "low": 2.96, "close": 3.2, "volume": 24988600}, "trend_line": 6.650333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.628182, "activity_20": 4.547524, "activity_30": 5.466688}, "trend_signal": 0, "fair_value": 7.593429, "relative_strength": null, "rate_of_change": -3.0516641697038667, "market_dynamics": -0.675969, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.05, "close": 3.15, "volume": 7060000}, "trend_line": 6.463667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.475273, "activity_20": 4.32581, "activity_30": 5.24086}, "trend_signal": 0, "fair_value": 7.47, "relative_strength": null, "rate_of_change": -2.8068669644061397, "market_dynamics": -0.515335, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.02, "close": 3.05, "volume": 6038600}, "trend_line": 6.269, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.353636, "activity_20": 4.120571, "activity_30": 5.020624}, "trend_signal": 0, "fair_value": 7.350541, "relative_strength": null, "rate_of_change": -3.01171146347731, "market_dynamics": -0.426371, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.13, "high": 5.45, "low": 3.13, "close": 5.15, "volume": 99936980}, "trend_line": 6.150667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.654364, "activity_20": 4.142095, "activity_30": 4.94843}, "trend_signal": 0, "fair_value": 7.292632, "relative_strength": null, "rate_of_change": -1.88758972722922, "market_dynamics": 0.054453, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 6.08, "low": 4.7, "close": 4.87, "volume": 30104400}, "trend_line": 6.021667, "activity_lines": {"activity_5": 4.24, "activity_10": 3.887091, "activity_20": 4.145905, "activity_30": 4.865806}, "trend_signal": 0, "fair_value": 7.230513, "relative_strength": null, "rate_of_change": -2.097333508707274, "market_dynamics": 0.58264, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.87, "high": 6.0, "low": 4.66, "close": 5.65, "volume": 31411400}, "trend_line": 5.877333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.240545, "activity_20": 4.235714, "activity_30": 4.841828}, "trend_signal": 0, "fair_value": 7.191, "relative_strength": null, "rate_of_change": -2.3969110214829175, "market_dynamics": 1.122209, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.68, "high": 5.9, "low": 4.69, "close": 4.93, "volume": 12588200}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.014, "activity_10": 4.424364, "activity_20": 4.261857, "activity_30": 4.78071}, "trend_signal": 0, "fair_value": 7.135854, "relative_strength": null, "rate_of_change": -3.283802364099507, "market_dynamics": 1.477972, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.16, "close": 4.29, "volume": 11177000}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.464909, "activity_20": 4.239286, "activity_30": 4.690753}, "trend_signal": 0, "fair_value": 7.068095, "relative_strength": null, "rate_of_change": -2.6036476047409556, "market_dynamics": 1.267701, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.37, "high": 4.44, "low": 3.68, "close": 3.73, "volume": 7461800}, "trend_line": 5.372333, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.389636, "activity_20": 4.17381, "activity_30": 4.574215}, "trend_signal": 0, "fair_value": 6.990465, "relative_strength": null, "rate_of_change": -2.9622495612167783, "market_dynamics": 1.069237, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.51, "close": 4.12, "volume": 4067200}, "trend_line": 5.223333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.383636, "activity_20": 4.154429, "activity_30": 4.493419}, "trend_signal": 0, "fair_value": 6.925227, "relative_strength": null, "rate_of_change": -2.773469179963342, "market_dynamics": 0.868295, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.42, "low": 4.03, "close": 4.39, "volume": 1093000}, "trend_line": 5.096333, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.415636, "activity_20": 4.170048, "activity_30": 4.439656}, "trend_signal": 0, "fair_value": 6.868889, "relative_strength": null, "rate_of_change": -2.431397730146645, "market_dynamics": 0.784497, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.45, "high": 5.45, "low": 4.2, "close": 4.89, "volume": 11459200}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.516909, "activity_20": 4.239381, "activity_30": 4.426344}, "trend_signal": 0, "fair_value": 6.82587, "relative_strength": null, "rate_of_change": -2.433122011454112, "market_dynamics": 0.809262, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.03, "high": 5.99, "low": 4.71, "close": 5.31, "volume": 7851800}, "trend_line": 4.860333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.662909, "activity_20": 4.353381, "activity_30": 4.448129}, "trend_signal": 0, "fair_value": 6.793617, "relative_strength": null, "rate_of_change": -2.2524637830973933, "market_dynamics": 0.930517, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.48, "high": 5.63, "low": 4.5, "close": 4.68, "volume": 7094200}, "trend_line": 4.782, "activity_lines": {"activity_5": 4.814, "activity_10": 4.653273, "activity_20": 4.407238, "activity_30": 4.436495}, "trend_signal": 0, "fair_value": 6.749583, "relative_strength": null, "rate_of_change": -1.611679693551857, "market_dynamics": 0.979516, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.85, "high": 5.26, "low": 4.68, "close": 5.05, "volume": 3930600}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.938, "activity_10": 4.719455, "activity_20": 4.494095, "activity_30": 4.453785}, "trend_signal": 0, "fair_value": 6.714898, "relative_strength": null, "rate_of_change": -1.589293182768708, "market_dynamics": 1.084092, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.88, "close": 4.98, "volume": 14072200}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.769636, "activity_20": 4.567905, "activity_30": 4.471462}, "trend_signal": 0, "fair_value": 6.6802, "relative_strength": null, "rate_of_change": -1.2041436464088402, "market_dynamics": 1.165999, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.68, "close": 4.96, "volume": 8935800}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.828364, "activity_20": 4.632857, "activity_30": 4.491505}, "trend_signal": 0, "fair_value": 6.646471, "relative_strength": null, "rate_of_change": -1.8210354044332886, "market_dynamics": 1.20705, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.62, "close": 4.63, "volume": 928200}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.826545, "activity_20": 4.65919, "activity_30": 4.49572}, "trend_signal": 0, "fair_value": 6.607692, "relative_strength": -23.498965, "rate_of_change": -1.3509638271532165, "market_dynamics": 1.076767, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.29, "close": 4.29, "volume": 2623200}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.756727, "activity_20": 4.647857, "activity_30": 4.481978}, "trend_signal": 1, "fair_value": 6.563962, "relative_strength": -26.785673, "rate_of_change": -0.977126360204319, "market_dynamics": 0.836403, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 4.38, "low": 3.79, "close": 3.94, "volume": 3606200}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.613091, "activity_20": 4.600095, "activity_30": 4.448495}, "trend_signal": 0, "fair_value": 6.51537, "relative_strength": -28.883993, "rate_of_change": -1.5922852657546476, "market_dynamics": 0.419149, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.94, "high": 4.45, "low": 3.7, "close": 4.25, "volume": 3494800}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.529091, "activity_20": 4.57981, "activity_30": 4.439591}, "trend_signal": 0, "fair_value": 6.474182, "relative_strength": -27.908821, "rate_of_change": -1.0786918869644502, "market_dynamics": 0.071756, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24, "high": 4.79, "low": 4.0, "close": 4.78, "volume": 2750600}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.544, "activity_20": 4.605, "activity_30": 4.467935}, "trend_signal": 1, "fair_value": 6.443929, "relative_strength": -20.853167, "rate_of_change": -0.8370602951113294, "market_dynamics": 0.065279, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.78, "high": 5.35, "low": 4.69, "close": 4.9, "volume": 4174600}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.582727, "activity_20": 4.633857, "activity_30": 4.506366}, "trend_signal": 1, "fair_value": 6.416842, "relative_strength": -19.894499, "rate_of_change": -0.2942616196283931, "market_dynamics": 0.153407, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.96, "high": 5.19, "low": 4.82, "close": 5.07, "volume": 2046200}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.782, "activity_10": 4.659818, "activity_20": 4.670095, "activity_30": 4.556581}, "trend_signal": 1, "fair_value": 6.393621, "relative_strength": -18.692154, "rate_of_change": 0.6679455791886791, "market_dynamics": 0.367332, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1, "high": 5.33, "low": 4.86, "close": 4.91, "volume": 7244800}, "trend_line": 4.360333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.700727, "activity_20": 4.691476, "activity_30": 4.594624}, "trend_signal": 1, "fair_value": 6.368475, "relative_strength": -16.197723, "rate_of_change": 0.9258545579704167, "market_dynamics": 0.513494, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.01, "high": 6.18, "low": 4.53, "close": 6.18, "volume": 13364200}, "trend_line": 4.449, "activity_lines": {"activity_5": 5.355333, "activity_10": 4.975091, "activity_20": 4.833619, "activity_30": 4.712022}, "trend_signal": 1, "fair_value": 6.365333, "relative_strength": 9.349716, "rate_of_change": 2.0334914787471523, "market_dynamics": 0.775732, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.04, "high": 6.04, "low": 4.56, "close": 4.68, "volume": 9995400}, "trend_line": 4.49, "activity_lines": {"activity_5": 5.192667, "activity_10": 4.954909, "activity_20": 4.830381, "activity_30": 4.726925}, "trend_signal": 1, "fair_value": 6.337705, "relative_strength": -17.492386, "rate_of_change": 0.9215554057091565, "market_dynamics": 0.706337, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.46, "close": 4.71, "volume": 1641000}, "trend_line": 4.529667, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.945273, "activity_20": 4.83119, "activity_30": 4.741118}, "trend_signal": 1, "fair_value": 6.311452, "relative_strength": -13.73076, "rate_of_change": 0.8834521158129103, "market_dynamics": 0.59362, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.69, "high": 4.97, "low": 4.69, "close": 4.93, "volume": 1893200}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.974182, "activity_20": 4.850952, "activity_30": 4.766946}, "trend_signal": 1, "fair_value": 6.289524, "relative_strength": -8.434123, "rate_of_change": 0.9492971558394945, "market_dynamics": 0.513821, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.85, "high": 5.63, "low": 3.69, "close": 4.07, "volume": 41088800}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.835091, "activity_20": 4.783095, "activity_30": 4.734516}, "trend_signal": 1, "fair_value": 6.254844, "relative_strength": -21.919431, "rate_of_change": 0.40820816385710196, "market_dynamics": 0.177919, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2, "high": 4.8, "low": 3.9, "close": 4.01, "volume": 11568200}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.682727, "activity_20": 4.709762, "activity_30": 4.697011}, "trend_signal": 0, "fair_value": 6.220308, "relative_strength": -22.170531, "rate_of_change": 0.5880645119837776, "market_dynamics": 0.020832, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.77, "close": 4.16, "volume": 1847430}, "trend_line": 4.652, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.562, "activity_20": 4.652524, "activity_30": 4.667441}, "trend_signal": 0, "fair_value": 6.189091, "relative_strength": -20.299776, "rate_of_change": 0.7289859782739863, "market_dynamics": -0.108389, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.78, "high": 4.35, "low": 3.7, "close": 3.9, "volume": 3086600}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.405273, "activity_20": 4.574, "activity_30": 4.618925}, "trend_signal": 0, "fair_value": 6.154925, "relative_strength": -20.419694, "rate_of_change": 0.6090498710232145, "market_dynamics": -0.308483, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.74, "close": 3.83, "volume": 1876400}, "trend_line": 4.636333, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.254, "activity_20": 4.495524, "activity_30": 4.564065}, "trend_signal": 0, "fair_value": 6.120735, "relative_strength": -18.878835, "rate_of_change": -0.9401040481521397, "market_dynamics": -0.506053, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.61, "close": 3.8, "volume": 1943360}, "trend_line": 4.600667, "activity_lines": {"activity_5": 3.89, "activity_10": 4.119818, "activity_20": 4.418238, "activity_30": 4.510108}, "trend_signal": 0, "fair_value": 6.087101, "relative_strength": -17.905068, "rate_of_change": -0.7692717498937195, "market_dynamics": -0.646425, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.36, "close": 3.62, "volume": 43500200}, "trend_line": 4.533, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.973091, "activity_20": 4.329762, "activity_30": 4.446839}, "trend_signal": 0, "fair_value": 6.051857, "relative_strength": -21.590886, "rate_of_change": -1.470808471901993, "market_dynamics": -0.705785, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.5, "close": 3.69, "volume": 1515200}, "trend_line": 4.491667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.885636, "activity_20": 4.254429, "activity_30": 4.392452}, "trend_signal": 0, "fair_value": 6.018592, "relative_strength": -20.520878, "rate_of_change": -0.9118243988528729, "market_dynamics": -0.835057, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.41, "close": 3.61, "volume": 864600}, "trend_line": 4.469, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.801636, "activity_20": 4.177524, "activity_30": 4.33557}, "trend_signal": 0, "fair_value": 5.985139, "relative_strength": -22.126923, "rate_of_change": -0.5046456026236881, "market_dynamics": -0.952378, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.41, "high": 3.72, "low": 3.4, "close": 3.68, "volume": 2044000}, "trend_line": 4.467333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.750364, "activity_20": 4.112143, "activity_30": 4.284667}, "trend_signal": 0, "fair_value": 5.953562, "relative_strength": -21.107825, "rate_of_change": -0.03730140971135169, "market_dynamics": -0.973628, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.52, "close": 3.66, "volume": 1069400}, "trend_line": 4.452, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.718182, "activity_20": 4.047762, "activity_30": 4.232581}, "trend_signal": 0, "fair_value": 5.922568, "relative_strength": -18.199347, "rate_of_change": -0.3432249174171713, "market_dynamics": -1.115161, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.37, "close": 3.45, "volume": 1171400}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.655273, "activity_20": 3.964714, "activity_30": 4.167935}, "trend_signal": 0, "fair_value": 5.8896, "relative_strength": -21.915511, "rate_of_change": -0.7037960467205763, "market_dynamics": -1.15517, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.2, "close": 3.56, "volume": 17631860}, "trend_line": 4.376333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.622545, "activity_20": 3.895952, "activity_30": 4.112409}, "trend_signal": 0, "fair_value": 5.858947, "relative_strength": -22.524227, "rate_of_change": -1.0028803345739477, "market_dynamics": -1.06577, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.08, "close": 3.65, "volume": 9948140}, "trend_line": 4.321, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.617091, "activity_20": 3.841571, "activity_30": 4.065548}, "trend_signal": 0, "fair_value": 5.83026, "relative_strength": -28.936267, "rate_of_change": -1.2643690505270069, "market_dynamics": -1.022202, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.65, "high": 5.19, "low": 3.56, "close": 5.13, "volume": 6437000}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.099333, "activity_10": 3.885273, "activity_20": 3.934095, "activity_30": 4.117742}, "trend_signal": 0, "fair_value": 5.821282, "relative_strength": -8.58906, "rate_of_change": 0.34714186530896946, "market_dynamics": -0.417707, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.19, "high": 5.19, "low": 3.6, "close": 3.74, "volume": 4135400}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.877091, "activity_20": 3.893952, "activity_30": 4.07929}, "trend_signal": 0, "fair_value": 5.794937, "relative_strength": -28.025673, "rate_of_change": -1.0070802583025857, "market_dynamics": -0.014679, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.41, "close": 3.6, "volume": 2292000}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.844545, "activity_20": 3.846048, "activity_30": 4.034624}, "trend_signal": 0, "fair_value": 5.7675, "relative_strength": -28.824699, "rate_of_change": -1.071678269137093, "market_dynamics": 0.220558, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.33, "close": 3.48, "volume": 855600}, "trend_line": 4.197, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.790545, "activity_20": 3.799, "activity_30": 3.985183}, "trend_signal": 0, "fair_value": 5.739259, "relative_strength": -30.23824, "rate_of_change": -1.16177888074251, "market_dynamics": 0.423255, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.32, "close": 3.6, "volume": 894200}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.762182, "activity_20": 3.769095, "activity_30": 3.946667}, "trend_signal": 0, "fair_value": 5.713171, "relative_strength": -27.401341, "rate_of_change": -0.8180366928758678, "market_dynamics": 0.157479, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.63, "high": 4.08, "low": 3.58, "close": 4.05, "volume": 978000}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.815818, "activity_20": 3.787333, "activity_30": 3.939398}, "trend_signal": 0, "fair_value": 5.693133, "relative_strength": -19.167136, "rate_of_change": -0.19218448172770025, "market_dynamics": 0.192086, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.94, "close": 4.08, "volume": 783000}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.864, "activity_10": 3.868182, "activity_20": 3.812619, "activity_30": 3.934581}, "trend_signal": 0, "fair_value": 5.673929, "relative_strength": -13.168968, "rate_of_change": 0.11230743643233695, "market_dynamics": 0.287307, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.98, "close": 4.07, "volume": 1597600}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.911091, "activity_20": 3.836905, "activity_30": 3.928817}, "trend_signal": 0, "fair_value": 5.655059, "relative_strength": -12.527548, "rate_of_change": -0.144253898401504, "market_dynamics": 0.415012, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.93, "close": 4.13, "volume": 1404540}, "trend_line": 4.131667, "activity_lines": {"activity_5": 4.058, "activity_10": 3.953636, "activity_20": 3.866619, "activity_30": 3.927312}, "trend_signal": 0, "fair_value": 5.637326, "relative_strength": -12.151373, "rate_of_change": -0.5216533323959274, "market_dynamics": 0.53118, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.12, "high": 4.51, "low": 4.07, "close": 4.5, "volume": 1605400}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.053091, "activity_20": 3.931714, "activity_30": 3.951075}, "trend_signal": 0, "fair_value": 5.624253, "relative_strength": -6.639071, "rate_of_change": -0.32272687997363775, "market_dynamics": 0.633557, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.21, "close": 4.62, "volume": 1455200}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.158909, "activity_20": 4.005381, "activity_30": 3.983441}, "trend_signal": 0, "fair_value": 5.612841, "relative_strength": -4.984706, "rate_of_change": -0.3642250395973245, "market_dynamics": 0.753631, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.44, "close": 4.51, "volume": 839000}, "trend_line": 4.09, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.254, "activity_20": 4.06481, "activity_30": 4.009677}, "trend_signal": 0, "fair_value": 5.600449, "relative_strength": -6.379472, "rate_of_change": -0.3249309768424902, "market_dynamics": 0.855104, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.05, "close": 4.29, "volume": 398800}, "trend_line": 4.027, "activity_lines": {"activity_5": 4.432, "activity_10": 4.295091, "activity_20": 4.099905, "activity_30": 4.022581}, "trend_signal": 0, "fair_value": 5.585889, "relative_strength": -11.971587, "rate_of_change": -1.5403422982885018, "market_dynamics": 0.89125, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.38, "low": 4.08, "close": 4.38, "volume": 713800}, "trend_line": 4.017, "activity_lines": {"activity_5": 4.422, "activity_10": 4.34, "activity_20": 4.140381, "activity_30": 4.045355}, "trend_signal": 1, "fair_value": 5.572637, "relative_strength": -8.092129, "rate_of_change": -0.2483238142537816, "market_dynamics": 0.905107, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.21, "close": 4.45, "volume": 1072400}, "trend_line": 4.008333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.381273, "activity_20": 4.184238, "activity_30": 4.07329}, "trend_signal": 1, "fair_value": 5.560435, "relative_strength": -2.323458, "rate_of_change": -0.2157580283793871, "market_dynamics": 0.818799, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.47, "high": 4.77, "low": 4.39, "close": 4.75, "volume": 1729400}, "trend_line": 4.002333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.461636, "activity_20": 4.252667, "activity_30": 4.12114}, "trend_signal": 1, "fair_value": 5.55172, "relative_strength": 2.147779, "rate_of_change": -0.14968816213623534, "market_dynamics": 1.015887, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.5, "close": 4.7, "volume": 1643000}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.520182, "activity_20": 4.311238, "activity_30": 4.166151}, "trend_signal": 1, "fair_value": 5.54266, "relative_strength": -1.077891, "rate_of_change": 0.5246939722406883, "market_dynamics": 1.26176, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.64, "high": 4.77, "low": 4.53, "close": 4.7, "volume": 122600}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.567455, "activity_20": 4.364857, "activity_30": 4.209806}, "trend_signal": 1, "fair_value": 5.533789, "relative_strength": -1.793434, "rate_of_change": 0.5716653331951317, "market_dynamics": 1.422266, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.64, "high": 5.02, "low": 4.55, "close": 4.76, "volume": 1587200}, "trend_line": 4.066333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.614182, "activity_20": 4.418238, "activity_30": 4.255849}, "trend_signal": 1, "fair_value": 5.525729, "relative_strength": -4.532565, "rate_of_change": 0.49427469266618596, "market_dynamics": 1.694071, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.89, "high": 5.63, "low": 4.78, "close": 5.63, "volume": 5758200}, "trend_line": 4.124, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.807636, "activity_20": 4.548762, "activity_30": 4.356731}, "trend_signal": 1, "fair_value": 5.526804, "relative_strength": 5.664865, "rate_of_change": 1.418157342254052, "market_dynamics": 1.739958, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.69, "high": 5.99, "low": 5.0, "close": 5.23, "volume": 4465000}, "trend_line": 4.170667, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.907818, "activity_20": 4.631762, "activity_30": 4.428086}, "trend_signal": 1, "fair_value": 5.523776, "relative_strength": -4.887405, "rate_of_change": 1.131595538312324, "market_dynamics": 1.748203, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.21, "high": 5.9, "low": 5.11, "close": 5.37, "volume": 3035200}, "trend_line": 4.223, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.022364, "activity_20": 4.727619, "activity_30": 4.505462}, "trend_signal": 1, "fair_value": 5.522222, "relative_strength": 0.653695, "rate_of_change": 1.2547873038053616, "market_dynamics": 1.761243, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.51, "high": 6.11, "low": 5.15, "close": 5.8, "volume": 7344172}, "trend_line": 4.295667, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.199455, "activity_20": 4.856667, "activity_30": 4.607204}, "trend_signal": 1, "fair_value": 5.525, "relative_strength": 3.326046, "rate_of_change": 1.7207435472412986, "market_dynamics": 1.774588, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.82, "high": 6.29, "low": 5.44, "close": 5.9, "volume": 11948400}, "trend_line": 4.369333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.367273, "activity_20": 4.984762, "activity_30": 4.71071}, "trend_signal": 1, "fair_value": 5.528713, "relative_strength": 6.792206, "rate_of_change": 1.7148908423301954, "market_dynamics": 1.724203, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.6, "close": 5.7, "volume": 3914400}, "trend_line": 4.439, "activity_lines": {"activity_5": 5.698, "activity_10": 5.471091, "activity_20": 5.082286, "activity_30": 4.796559}, "trend_signal": 1, "fair_value": 5.530392, "relative_strength": 4.884647, "rate_of_change": 1.5944538903306276, "market_dynamics": 1.635191, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.32, "close": 5.5, "volume": 1522000}, "trend_line": 4.499667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.515818, "activity_20": 5.150762, "activity_30": 4.865011}, "trend_signal": 1, "fair_value": 5.530097, "relative_strength": 2.902556, "rate_of_change": 1.3666816850641943, "market_dynamics": 1.506889, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.37, "close": 5.55, "volume": 1293400}, "trend_line": 4.562667, "activity_lines": {"activity_5": 5.63, "activity_10": 5.556, "activity_20": 5.217095, "activity_30": 4.932774}, "trend_signal": 1, "fair_value": 5.530288, "relative_strength": 6.764773, "rate_of_change": 1.400103607666981, "market_dynamics": 1.352902, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.49, "close": 4.81, "volume": 3216400}, "trend_line": 4.608, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.446182, "activity_20": 5.205952, "activity_30": 4.948731}, "trend_signal": 1, "fair_value": 5.523429, "relative_strength": 1.318281, "rate_of_change": 0.9935636328489323, "market_dynamics": 0.878394, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.8, "close": 5.0, "volume": 1131600}, "trend_line": 4.656, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.368909, "activity_20": 5.209381, "activity_30": 4.974022}, "trend_signal": 1, "fair_value": 5.518491, "relative_strength": 3.035246, "rate_of_change": 1.0416666666666676, "market_dynamics": 0.384094, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.78, "low": 4.97, "close": 5.75, "volume": 4265800}, "trend_line": 4.726, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.423636, "activity_20": 5.280095, "activity_30": 5.044602}, "trend_signal": 1, "fair_value": 5.520654, "relative_strength": 15.130581, "rate_of_change": 1.5034364261168447, "market_dynamics": 0.15158, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77, "high": 6.2, "low": 5.65, "close": 6.19, "volume": 2154800}, "trend_line": 4.761333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.556182, "activity_20": 5.386762, "activity_30": 5.139054}, "trend_signal": 1, "fair_value": 5.526852, "relative_strength": 20.887897, "rate_of_change": 0.7476301311891581, "market_dynamics": -0.039607, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.21, "high": 6.24, "low": 5.64, "close": 5.8, "volume": 2455200}, "trend_line": 4.83, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.600364, "activity_20": 5.44881, "activity_30": 5.206065}, "trend_signal": 1, "fair_value": 5.529358, "relative_strength": 11.517847, "rate_of_change": 1.4421801625721302, "market_dynamics": 0.005649, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.73, "close": 6.0, "volume": 2404058}, "trend_line": 4.91, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.673091, "activity_20": 5.523762, "activity_30": 5.281548}, "trend_signal": 1, "fair_value": 5.533636, "relative_strength": 13.02631, "rate_of_change": 1.656314699792962, "market_dynamics": 0.175242, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.99, "high": 6.34, "low": 5.84, "close": 6.09, "volume": 9461890}, "trend_line": 4.997, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.758545, "activity_20": 5.599143, "activity_30": 5.357677}, "trend_signal": 1, "fair_value": 5.538649, "relative_strength": 13.532145, "rate_of_change": 1.7718940936863492, "market_dynamics": 0.226714, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.02, "high": 7.52, "low": 5.97, "close": 7.01, "volume": 5557200}, "trend_line": 5.110667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.007818, "activity_20": 5.754, "activity_30": 5.487548}, "trend_signal": 1, "fair_value": 5.551786, "relative_strength": 32.89008, "rate_of_change": 2.2747048228937445, "market_dynamics": 0.377172, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.03, "high": 7.46, "low": 6.29, "close": 7.28, "volume": 3945600}, "trend_line": 5.218333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.282364, "activity_20": 5.922381, "activity_30": 5.627505}, "trend_signal": 1, "fair_value": 5.56708, "relative_strength": 34.507799, "rate_of_change": 2.1066917488460906, "market_dynamics": 0.654749, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.43, "high": 9.48, "low": 7.27, "close": 8.75, "volume": 7896800}, "trend_line": 5.374, "activity_lines": {"activity_5": 7.472, "activity_10": 6.791818, "activity_20": 6.218714, "activity_30": 5.855355}, "trend_signal": 1, "fair_value": 5.595, "relative_strength": 59.592059, "rate_of_change": 2.9830790790852046, "market_dynamics": 1.087601, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.13, "high": 9.63, "low": 7.81, "close": 9.0, "volume": 6861192}, "trend_line": 5.538333, "activity_lines": {"activity_5": 8.13, "activity_10": 7.288545, "activity_20": 6.519571, "activity_30": 6.08929}, "trend_signal": 1, "fair_value": 5.624609, "relative_strength": 65.16863, "rate_of_change": 3.057927056196503, "market_dynamics": 1.455461, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.05, "high": 9.72, "low": 8.42, "close": 8.57, "volume": 5758400}, "trend_line": 5.686333, "activity_lines": {"activity_5": 8.444667, "activity_10": 7.630909, "activity_20": 6.759, "activity_30": 6.284882}, "trend_signal": 1, "fair_value": 5.65, "relative_strength": 50.852637, "rate_of_change": 2.6722842414856705, "market_dynamics": 1.605101, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.57, "high": 9.0, "low": 8.32, "close": 8.54, "volume": 1825000}, "trend_line": 5.821, "activity_lines": {"activity_5": 8.584, "activity_10": 7.902909, "activity_20": 6.977429, "activity_30": 6.468989}, "trend_signal": 1, "fair_value": 5.674701, "relative_strength": 51.002215, "rate_of_change": 2.3682573637526927, "market_dynamics": 1.615063, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.54, "high": 8.73, "low": 8.28, "close": 8.57, "volume": 2446600}, "trend_line": 5.952667, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.129636, "activity_20": 7.184857, "activity_30": 6.646344}, "trend_signal": 1, "fair_value": 5.699237, "relative_strength": 48.587587, "rate_of_change": 2.261930939701086, "market_dynamics": 1.41637, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 8.87, "low": 8.35, "close": 8.71, "volume": 2787410}, "trend_line": 6.092667, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.338545, "activity_20": 7.389714, "activity_30": 6.824237}, "trend_signal": 1, "fair_value": 5.724538, "relative_strength": 45.356353, "rate_of_change": 2.3518869777193934, "market_dynamics": 1.247821, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.72, "high": 9.05, "low": 8.4, "close": 8.5, "volume": 2618200}, "trend_line": 6.233, "activity_lines": {"activity_5": 8.58, "activity_10": 8.456364, "activity_20": 7.558667, "activity_30": 6.979548}, "trend_signal": 1, "fair_value": 5.747667, "relative_strength": 37.505104, "rate_of_change": 2.303309864136675, "market_dynamics": 1.076319, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.58, "high": 8.84, "low": 8.46, "close": 8.74, "volume": 2057200}, "trend_line": 6.378333, "activity_lines": {"activity_5": 8.634, "activity_10": 8.572364, "activity_20": 7.737619, "activity_30": 7.14129}, "trend_signal": 1, "fair_value": 5.772397, "relative_strength": 44.952011, "rate_of_change": 2.3316701427883837, "market_dynamics": 0.989967, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.38, "close": 8.6, "volume": 2241360}, "trend_line": 6.516667, "activity_lines": {"activity_5": 8.63, "activity_10": 8.614727, "activity_20": 7.889714, "activity_30": 7.284624}, "trend_signal": 1, "fair_value": 5.795574, "relative_strength": 39.157129, "rate_of_change": 2.1688111925169227, "market_dynamics": 0.852716, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.59, "high": 9.6, "low": 8.07, "close": 8.23, "volume": 5540100}, "trend_line": 6.632667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.560909, "activity_20": 7.992762, "activity_30": 7.395161}, "trend_signal": 1, "fair_value": 5.815366, "relative_strength": 29.857966, "rate_of_change": 1.7800510598439303, "market_dynamics": 0.668699, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.23, "high": 8.52, "low": 7.8, "close": 8.18, "volume": 3404970}, "trend_line": 6.748667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.480727, "activity_20": 8.078048, "activity_30": 7.494989}, "trend_signal": 1, "fair_value": 5.834435, "relative_strength": 27.564495, "rate_of_change": 1.748919401501697, "market_dynamics": 0.415189, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.83, "close": 8.26, "volume": 2913000}, "trend_line": 6.867333, "activity_lines": {"activity_5": 8.31, "activity_10": 8.425455, "activity_20": 8.158429, "activity_30": 7.592495}, "trend_signal": 1, "fair_value": 5.85384, "relative_strength": 28.932535, "rate_of_change": 1.758362058759162, "market_dynamics": 0.129772, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.24, "high": 8.29, "low": 7.75, "close": 7.9, "volume": 2147800}, "trend_line": 6.972, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.318182, "activity_20": 8.188095, "activity_30": 7.659118}, "trend_signal": 1, "fair_value": 5.870079, "relative_strength": 20.744009, "rate_of_change": 1.5241287993461226, "market_dynamics": -0.238708, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.75, "close": 8.23, "volume": 6183600}, "trend_line": 7.058667, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.283091, "activity_20": 8.235381, "activity_30": 7.74028}, "trend_signal": 1, "fair_value": 5.888661, "relative_strength": 20.146494, "rate_of_change": 1.2430722891566177, "market_dynamics": -0.445205, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.29, "high": 8.73, "low": 8.05, "close": 8.5, "volume": 7150700}, "trend_line": 7.167667, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.302727, "activity_20": 8.296571, "activity_30": 7.833269}, "trend_signal": 1, "fair_value": 5.909063, "relative_strength": 22.220573, "rate_of_change": 1.5442009093218307, "market_dynamics": -0.519601, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.38, "high": 8.43, "low": 8.05, "close": 8.11, "volume": 6752000}, "trend_line": 7.259, "activity_lines": {"activity_5": 8.22, "activity_10": 8.252727, "activity_20": 8.309619, "activity_30": 7.894065}, "trend_signal": 1, "fair_value": 5.926124, "relative_strength": 17.323926, "rate_of_change": 1.2742360938363984, "market_dynamics": -0.564212, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.15, "high": 8.71, "low": 7.9, "close": 8.71, "volume": 5513310}, "trend_line": 7.356, "activity_lines": {"activity_5": 8.39, "activity_10": 8.322727, "activity_20": 8.36881, "activity_30": 7.987677}, "trend_signal": 1, "fair_value": 5.947538, "relative_strength": 20.467779, "rate_of_change": 1.3362722138035477, "market_dynamics": -0.360188, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 8.98, "low": 8.35, "close": 8.51, "volume": 5082050}, "trend_line": 7.443, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.352545, "activity_20": 8.396048, "activity_30": 8.062129}, "trend_signal": 1, "fair_value": 5.967099, "relative_strength": 20.227715, "rate_of_change": 1.1827079934747111, "market_dynamics": -0.351436, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.36, "high": 8.64, "low": 7.84, "close": 7.92, "volume": 6274200}, "trend_line": 7.517, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.279273, "activity_20": 8.355571, "activity_30": 8.092903}, "trend_signal": 1, "fair_value": 5.981894, "relative_strength": 15.356773, "rate_of_change": 0.99422275963994, "market_dynamics": -0.398924, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.33, "low": 7.98, "close": 8.05, "volume": 7451994}, "trend_line": 7.602, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.242, "activity_20": 8.323143, "activity_30": 8.12729}, "trend_signal": 1, "fair_value": 5.997444, "relative_strength": 12.058761, "rate_of_change": 1.1307702540907272, "market_dynamics": -0.393749, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.11, "low": 7.61, "close": 7.65, "volume": 4357540}, "trend_line": 7.672, "activity_lines": {"activity_5": 7.996, "activity_10": 8.135273, "activity_20": 8.248952, "activity_30": 8.130387}, "trend_signal": 1, "fair_value": 6.009776, "relative_strength": 6.638466, "rate_of_change": 0.9208103130754985, "market_dynamics": -0.634902, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 7.85, "low": 6.79, "close": 6.98, "volume": 4224257}, "trend_line": 7.744333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.916364, "activity_20": 8.11619, "activity_30": 8.085742}, "trend_signal": 0, "fair_value": 6.016963, "relative_strength": -4.412562, "rate_of_change": 0.9428180396246145, "market_dynamics": -0.991275, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.85, "close": 6.92, "volume": 2465820}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.709818, "activity_20": 7.987333, "activity_30": 8.032559}, "trend_signal": 0, "fair_value": 6.023603, "relative_strength": -6.738179, "rate_of_change": 0.8264107444759937, "market_dynamics": -1.33662, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.44, "close": 6.5, "volume": 2226504}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.444727, "activity_20": 7.826333, "activity_30": 7.948151}, "trend_signal": 0, "fair_value": 6.02708, "relative_strength": -7.992894, "rate_of_change": 0.32017077140536226, "market_dynamics": -1.753735, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 7.89, "low": 6.39, "close": 7.4, "volume": 5167614}, "trend_line": 7.873667, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.374727, "activity_20": 7.760762, "activity_30": 7.920194}, "trend_signal": 0, "fair_value": 6.037029, "relative_strength": 1.645503, "rate_of_change": 0.5149021495703111, "market_dynamics": -1.768431, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.38, "high": 7.54, "low": 7.14, "close": 7.47, "volume": 3374478}, "trend_line": 7.929333, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.337455, "activity_20": 7.707429, "activity_30": 7.894151}, "trend_signal": 0, "fair_value": 6.047338, "relative_strength": 1.303135, "rate_of_change": 0.7069895132725266, "market_dynamics": -1.655734, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.48, "high": 7.61, "low": 7.28, "close": 7.54, "volume": 2261434}, "trend_line": 7.980667, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.324545, "activity_20": 7.666667, "activity_30": 7.869032}, "trend_signal": 0, "fair_value": 6.058, "relative_strength": 2.268731, "rate_of_change": 0.647393671069189, "market_dynamics": -1.457745, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.51, "high": 7.6, "low": 7.03, "close": 7.34, "volume": 1640427}, "trend_line": 8.022333, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.296545, "activity_20": 7.611429, "activity_30": 7.827699}, "trend_signal": 0, "fair_value": 6.067092, "relative_strength": 0.27796, "rate_of_change": 0.5220866877417553, "market_dynamics": -1.250998, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.37, "high": 7.47, "low": 7.17, "close": 7.17, "volume": 768988}, "trend_line": 8.027667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.258909, "activity_20": 7.546667, "activity_30": 7.77271}, "trend_signal": 0, "fair_value": 6.074859, "relative_strength": -2.952028, "rate_of_change": 0.0664893865662209, "market_dynamics": -1.319695, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.24, "high": 7.36, "low": 7.09, "close": 7.32, "volume": 1224380}, "trend_line": 8.029, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.262182, "activity_20": 7.503, "activity_30": 7.727054}, "trend_signal": 0, "fair_value": 6.083566, "relative_strength": -3.241971, "rate_of_change": 0.016605073429188016, "market_dynamics": -1.270807, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.96, "close": 6.96, "volume": 1431886}, "trend_line": 7.969333, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.213273, "activity_20": 7.429381, "activity_30": 7.658086}, "trend_signal": 0, "fair_value": 6.089653, "relative_strength": -7.823318, "rate_of_change": -0.7431436044339287, "market_dynamics": -1.346828, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.96, "high": 7.59, "low": 6.95, "close": 7.13, "volume": 1622458}, "trend_line": 7.907, "activity_lines": {"activity_5": 7.142, "activity_10": 7.207818, "activity_20": 7.377762, "activity_30": 7.603935}, "trend_signal": 0, "fair_value": 6.096828, "relative_strength": -7.870636, "rate_of_change": -0.7821608157169458, "market_dynamics": -1.272373, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.33, "close": 6.37, "volume": 960353}, "trend_line": 7.833667, "activity_lines": {"activity_5": 6.870667, "activity_10": 7.061455, "activity_20": 7.259143, "activity_30": 7.504774}, "trend_signal": 0, "fair_value": 6.098699, "relative_strength": -17.418711, "rate_of_change": -0.9274440369293014, "market_dynamics": -1.284718, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.36, "high": 6.39, "low": 5.82, "close": 5.92, "volume": 1872947}, "trend_line": 7.746333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.843273, "activity_20": 7.104952, "activity_30": 7.381312}, "trend_signal": 0, "fair_value": 6.097483, "relative_strength": -24.958118, "rate_of_change": -1.114854639595993, "market_dynamics": -1.457196, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.45, "close": 5.52, "volume": 10685040}, "trend_line": 7.644667, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.562909, "activity_20": 6.923667, "activity_30": 7.237677}, "trend_signal": 0, "fair_value": 6.093581, "relative_strength": -27.76546, "rate_of_change": -1.3124403508085671, "market_dynamics": -1.453931, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.55, "close": 5.77, "volume": 2142469}, "trend_line": 7.546667, "activity_lines": {"activity_5": 5.904, "activity_10": 6.362182, "activity_20": 6.780381, "activity_30": 7.116731}, "trend_signal": 0, "fair_value": 6.091409, "relative_strength": -24.35404, "rate_of_change": -1.2819394226066336, "market_dynamics": -1.581802, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.65, "close": 5.7, "volume": 178675}, "trend_line": 7.453333, "activity_lines": {"activity_5": 5.756667, "activity_10": 6.179636, "activity_20": 6.641571, "activity_30": 6.997591}, "trend_signal": 0, "fair_value": 6.0888, "relative_strength": -24.801644, "rate_of_change": -1.236757895902926, "market_dynamics": -1.62919, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.7, "high": 5.96, "low": 4.78, "close": 4.92, "volume": 6552991}, "trend_line": 7.326, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.888727, "activity_20": 6.44281, "activity_30": 6.834151}, "trend_signal": 0, "fair_value": 6.08106, "relative_strength": -35.407811, "rate_of_change": -1.7084034753311055, "market_dynamics": -1.569822, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.3, "close": 4.55, "volume": 2170217}, "trend_line": 7.191, "activity_lines": {"activity_5": 5.106, "activity_10": 5.574545, "activity_20": 6.225905, "activity_30": 6.655054}, "trend_signal": 0, "fair_value": 6.070987, "relative_strength": -37.978666, "rate_of_change": -1.84275184275184, "market_dynamics": -1.721664, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.43, "high": 4.94, "low": 4.38, "close": 4.5, "volume": 1435219}, "trend_line": 7.066667, "activity_lines": {"activity_5": 4.842, "activity_10": 5.298909, "activity_20": 6.020286, "activity_30": 6.481441}, "trend_signal": 0, "fair_value": 6.060719, "relative_strength": -37.664959, "rate_of_change": -1.7290084828257546, "market_dynamics": -1.860873, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.39, "close": 4.47, "volume": 1063735}, "trend_line": 6.943, "activity_lines": {"activity_5": 4.636, "activity_10": 5.069091, "activity_20": 5.828714, "activity_30": 6.313914}, "trend_signal": 0, "fair_value": 6.05039, "relative_strength": -37.348275, "rate_of_change": -1.7500046344337463, "market_dynamics": -1.953468, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.23, "close": 4.4, "volume": 1335874}, "trend_line": 6.814333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.871818, "activity_20": 5.645619, "activity_30": 6.149849}, "trend_signal": 0, "fair_value": 6.039742, "relative_strength": -37.275315, "rate_of_change": -1.853190263574812, "market_dynamics": -2.071467, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.31, "high": 4.41, "low": 3.8, "close": 3.98, "volume": 797600}, "trend_line": 6.683667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.647818, "activity_20": 5.43481, "activity_30": 5.966989}, "trend_signal": 0, "fair_value": 6.026538, "relative_strength": -43.307186, "rate_of_change": -1.9175170922818212, "market_dynamics": -2.092205, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.83, "close": 3.9, "volume": 685800}, "trend_line": 6.539333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.452727, "activity_20": 5.230381, "activity_30": 5.787398}, "trend_signal": 0, "fair_value": 5.939744, "relative_strength": -45.817914, "rate_of_change": -2.159503158969466, "market_dynamics": -2.104753, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.81, "close": 4.11, "volume": 1479200}, "trend_line": 6.393, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.332545, "activity_20": 5.058333, "activity_30": 5.630667}, "trend_signal": 0, "fair_value": 5.875064, "relative_strength": -43.181686, "rate_of_change": -2.2377358669454552, "market_dynamics": -2.047943, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.11, "high": 4.24, "low": 3.19, "close": 3.23, "volume": 2154600}, "trend_line": 6.230333, "activity_lines": {"activity_5": 3.776667, "activity_10": 4.078, "activity_20": 4.818143, "activity_30": 5.426602}, "trend_signal": 0, "fair_value": 5.815385, "relative_strength": -54.600501, "rate_of_change": -2.544454872516814, "market_dynamics": -2.050275, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.88, "low": 3.23, "close": 3.51, "volume": 1529200}, "trend_line": 6.057, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.920545, "activity_20": 4.62481, "activity_30": 5.251097}, "trend_signal": 0, "fair_value": 5.757115, "relative_strength": -49.789538, "rate_of_change": -2.7820824344380872, "market_dynamics": -1.969328, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.31, "close": 3.58, "volume": 1407200}, "trend_line": 5.892667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.815636, "activity_20": 4.457333, "activity_30": 5.09129}, "trend_signal": 0, "fair_value": 5.719295, "relative_strength": -49.563711, "rate_of_change": -2.713108799735844, "market_dynamics": -1.857865, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.35, "close": 3.46, "volume": 772200}, "trend_line": 5.744, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.713273, "activity_20": 4.296333, "activity_30": 4.934344}, "trend_signal": 0, "fair_value": 5.685385, "relative_strength": -50.002716, "rate_of_change": -2.5229153454624287, "market_dynamics": -1.728084, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.2, "close": 3.39, "volume": 1208600}, "trend_line": 5.588667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.618, "activity_20": 4.146333, "activity_30": 4.782473}, "trend_signal": 0, "fair_value": 5.650128, "relative_strength": -49.877472, "rate_of_change": -2.7042653203342573, "market_dynamics": -1.473644, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.32, "close": 3.37, "volume": 1706800}, "trend_line": 5.446, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.539273, "activity_20": 4.013143, "activity_30": 4.639333}, "trend_signal": 0, "fair_value": 5.615962, "relative_strength": -48.710717, "rate_of_change": -2.5527912112136995, "market_dynamics": -1.163112, "expectation": {"probability": 41.2706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2847edd-1e23-4a9a-aa9e-fa6d6eb26c1c/", "share_image": "https://sharemaestro.com/terminal/c2847edd-1e23-4a9a-aa9e-fa6d6eb26c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}