{"ticker": {"uuid": "c285bc8e-d6e7-469a-bb23-4336b52a0054", "symbol": "BTW", "name": "BT Wealth Industries Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTW fell 22.22%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.51 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 25.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.51"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 5806200}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079636, "activity_20": 0.086048, "activity_30": 0.091634}, "trend_signal": 0, "fair_value": 0.227308, "relative_strength": -51.506588, "rate_of_change": -1.9736907029299453, "market_dynamics": -0.885462, "expectation": {"probability": 25.9327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 5788000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.515818, "activity_20": 0.551048, "activity_30": 0.57243}, "trend_signal": 0, "fair_value": 0.871415, "relative_strength": -25.72981, "rate_of_change": -1.3208578311184211, "market_dynamics": -0.673355, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 2804300}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.505091, "activity_20": 0.540238, "activity_30": 0.564194}, "trend_signal": 0, "fair_value": 0.869024, "relative_strength": -30.913102, "rate_of_change": -1.3944219774556657, "market_dynamics": -0.567485, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.33, "close": 0.44, "volume": 7033400}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.490909, "activity_20": 0.527476, "activity_30": 0.554559}, "trend_signal": 0, "fair_value": 0.866881, "relative_strength": -32.167098, "rate_of_change": -1.187783477253099, "market_dynamics": -0.432327, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 1618900}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.470182, "activity_20": 0.511, "activity_30": 0.542151}, "trend_signal": 0, "fair_value": 0.863789, "relative_strength": -38.837828, "rate_of_change": -1.3737844154461463, "market_dynamics": -0.811098, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.38, "close": 0.41, "volume": 4119600}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.456, "activity_20": 0.49781, "activity_30": 0.531548}, "trend_signal": 0, "fair_value": 0.861139, "relative_strength": -34.256244, "rate_of_change": -1.3347657195390046, "market_dynamics": -1.025722, "expectation": {"probability": 39.4911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 647100}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.442727, "activity_20": 0.484714, "activity_30": 0.520796}, "trend_signal": 0, "fair_value": 0.858677, "relative_strength": -36.145312, "rate_of_change": -1.0588229065747616, "market_dynamics": -1.150546, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 737800}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.433091, "activity_20": 0.473857, "activity_30": 0.511075}, "trend_signal": 0, "fair_value": 0.856027, "relative_strength": -34.177111, "rate_of_change": -1.0701539416445065, "market_dynamics": -1.211652, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 629200}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.423455, "activity_20": 0.463095, "activity_30": 0.501097}, "trend_signal": 0, "fair_value": 0.853501, "relative_strength": -35.532972, "rate_of_change": -1.2019824507316963, "market_dynamics": -1.135854, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 513100}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.415273, "activity_20": 0.453476, "activity_30": 0.491548}, "trend_signal": 0, "fair_value": 0.850788, "relative_strength": -34.184203, "rate_of_change": -1.338138686131393, "market_dynamics": -1.072736, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 1368500}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.406364, "activity_20": 0.443857, "activity_30": 0.481828}, "trend_signal": 0, "fair_value": 0.847884, "relative_strength": -35.001831, "rate_of_change": -1.3564726532227902, "market_dynamics": -0.923809, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.31, "close": 0.32, "volume": 4893400}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.387818, "activity_20": 0.428571, "activity_30": 0.468065}, "trend_signal": 0, "fair_value": 0.844846, "relative_strength": -45.247611, "rate_of_change": -1.8750011718757134, "market_dynamics": -0.949884, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 3025400}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.36, "activity_10": 0.378182, "activity_20": 0.417524, "activity_30": 0.456882}, "trend_signal": 0, "fair_value": 0.842063, "relative_strength": -40.789801, "rate_of_change": -1.9744598563438645, "market_dynamics": -0.925958, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.35, "close": 0.38, "volume": 26297400}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.376182, "activity_20": 0.410429, "activity_30": 0.448301}, "trend_signal": 0, "fair_value": 0.839409, "relative_strength": -34.881727, "rate_of_change": -1.819298245614042, "market_dynamics": -0.629892, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.37, "close": 0.4, "volume": 22614600}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.378909, "activity_20": 0.40619, "activity_30": 0.441613}, "trend_signal": 0, "fair_value": 0.837009, "relative_strength": -29.942781, "rate_of_change": -1.8532085683596413, "market_dynamics": -0.373271, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 4940900}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.381455, "activity_20": 0.402667, "activity_30": 0.435527}, "trend_signal": 0, "fair_value": 0.834735, "relative_strength": -28.782653, "rate_of_change": -1.550776500860757, "market_dynamics": 0.015162, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 2758200}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.382364, "activity_20": 0.398952, "activity_30": 0.42929}, "trend_signal": 0, "fair_value": 0.832271, "relative_strength": -28.632635, "rate_of_change": -1.917943891819254, "market_dynamics": 0.362321, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.36, "volume": 1945600}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.378, "activity_20": 0.392905, "activity_30": 0.42172}, "trend_signal": 0, "fair_value": 0.829427, "relative_strength": -30.660655, "rate_of_change": -1.8854761770085053, "market_dynamics": 0.370132, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 2030500}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.374, "activity_10": 0.374545, "activity_20": 0.387571, "activity_30": 0.414731}, "trend_signal": 0, "fair_value": 0.826582, "relative_strength": -27.864632, "rate_of_change": -1.9928128062724557, "market_dynamics": 0.414652, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1192100}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.371818, "activity_20": 0.38281, "activity_30": 0.408344}, "trend_signal": 0, "fair_value": 0.8238, "relative_strength": -27.359993, "rate_of_change": -1.7429193899782152, "market_dynamics": 0.405556, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.34, "close": 0.4, "volume": 34218700}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.377091, "activity_20": 0.382333, "activity_30": 0.405054}, "trend_signal": 0, "fair_value": 0.821526, "relative_strength": -15.229304, "rate_of_change": -1.4782705099778346, "market_dynamics": 0.601142, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 5815900}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.373091, "activity_20": 0.377857, "activity_30": 0.398968}, "trend_signal": 0, "fair_value": 0.818995, "relative_strength": -24.140315, "rate_of_change": -1.9503390475161537, "market_dynamics": 0.614208, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 3176200}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.366727, "activity_20": 0.37319, "activity_30": 0.392796}, "trend_signal": 0, "fair_value": 0.816336, "relative_strength": -26.770453, "rate_of_change": -1.8362648536611694, "market_dynamics": 0.532667, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 3117500}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.360545, "activity_20": 0.369143, "activity_30": 0.38714}, "trend_signal": 0, "fair_value": 0.81374, "relative_strength": -24.228616, "rate_of_change": -1.87061428634896, "market_dynamics": 0.482281, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 4946900}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.347818, "activity_20": 0.361762, "activity_30": 0.379419}, "trend_signal": 0, "fair_value": 0.810762, "relative_strength": -33.4562, "rate_of_change": -1.9858602177440705, "market_dynamics": 0.073019, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 4168100}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.32, "activity_10": 0.338727, "activity_20": 0.355762, "activity_30": 0.372882}, "trend_signal": 0, "fair_value": 0.807786, "relative_strength": -29.573007, "rate_of_change": -2.0258525331057755, "market_dynamics": 0.001117, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1050300}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.329455, "activity_20": 0.349286, "activity_30": 0.366237}, "trend_signal": 0, "fair_value": 0.804682, "relative_strength": -30.291239, "rate_of_change": -1.654342431761795, "market_dynamics": -0.18296, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 3455200}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.321818, "activity_20": 0.343286, "activity_30": 0.360022}, "trend_signal": 0, "fair_value": 0.801704, "relative_strength": -29.556229, "rate_of_change": -1.7661915611367225, "market_dynamics": -0.418643, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 886500}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.315273, "activity_20": 0.33781, "activity_30": 0.354258}, "trend_signal": 0, "fair_value": 0.798475, "relative_strength": -29.437291, "rate_of_change": -1.541097209843503, "market_dynamics": -0.551665, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 831400}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.311636, "activity_20": 0.333762, "activity_30": 0.349527}, "trend_signal": 0, "fair_value": 0.795624, "relative_strength": -27.15424, "rate_of_change": -1.3043489603034448, "market_dynamics": -0.711096, "expectation": {"probability": 36.5794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 1018700}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.306, "activity_10": 0.308909, "activity_20": 0.330143, "activity_30": 0.345118}, "trend_signal": 0, "fair_value": 0.792773, "relative_strength": -27.056551, "rate_of_change": -2.20255700665815, "market_dynamics": -0.668559, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1469200}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.311455, "activity_20": 0.32881, "activity_30": 0.342538}, "trend_signal": 0, "fair_value": 0.79005, "relative_strength": -22.315723, "rate_of_change": -1.621621621621623, "market_dynamics": -0.369136, "expectation": {"probability": 37.3231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.32, "close": 0.32, "volume": 8288100}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.318, "activity_10": 0.312545, "activity_20": 0.326476, "activity_30": 0.339699}, "trend_signal": 0, "fair_value": 0.7872, "relative_strength": -23.224123, "rate_of_change": -1.3736263736263747, "market_dynamics": -0.010076, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 4135900}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.32, "activity_10": 0.314, "activity_20": 0.324286, "activity_30": 0.337183}, "trend_signal": 0, "fair_value": 0.784225, "relative_strength": -20.787553, "rate_of_change": -1.1142061281337057, "market_dynamics": 0.269128, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2847500}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.314, "activity_10": 0.312182, "activity_20": 0.320476, "activity_30": 0.333634}, "trend_signal": 0, "fair_value": 0.781121, "relative_strength": -24.093251, "rate_of_change": -0.845070422535212, "market_dynamics": 0.349031, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.28, "close": 0.34, "volume": 29254900}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.317636, "activity_20": 0.320952, "activity_30": 0.33286}, "trend_signal": 0, "fair_value": 0.778023, "relative_strength": -14.132111, "rate_of_change": -0.6627840909090836, "market_dynamics": 0.604179, "expectation": {"probability": 36.2458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 5904400}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.318909, "activity_20": 0.31981, "activity_30": 0.330946}, "trend_signal": 0, "fair_value": 0.773414, "relative_strength": -18.457034, "rate_of_change": -0.7627256790031746, "market_dynamics": 0.707263, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 5383100}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.318048, "activity_30": 0.328559}, "trend_signal": 0, "fair_value": 0.769432, "relative_strength": -20.026934, "rate_of_change": -0.9605187319884655, "market_dynamics": 0.768656, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2392000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.315091, "activity_20": 0.315571, "activity_30": 0.325742}, "trend_signal": 0, "fair_value": 0.765197, "relative_strength": -22.218169, "rate_of_change": -0.97012515021809, "market_dynamics": 0.97313, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1541300}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.308545, "activity_20": 0.311476, "activity_30": 0.321849}, "trend_signal": 0, "fair_value": 0.760897, "relative_strength": -24.790701, "rate_of_change": -1.175319466522495, "market_dynamics": 0.680221, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2587000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.302545, "activity_20": 0.307762, "activity_30": 0.318215}, "trend_signal": 0, "fair_value": 0.75609, "relative_strength": -24.768566, "rate_of_change": -1.0899911694659765, "market_dynamics": 0.495911, "expectation": {"probability": 35.8214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 5499300}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.298909, "activity_20": 0.305571, "activity_30": 0.315462}, "trend_signal": 0, "fair_value": 0.751218, "relative_strength": -21.073842, "rate_of_change": -0.30060090120150207, "market_dynamics": 0.41926, "expectation": {"probability": 34.6452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 1826700}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.296, "activity_20": 0.303667, "activity_30": 0.312774}, "trend_signal": 0, "fair_value": 0.745321, "relative_strength": -19.817091, "rate_of_change": -0.6030144693321922, "market_dynamics": 0.311221, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1052700}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293636, "activity_20": 0.302, "activity_30": 0.310215}, "trend_signal": 0, "fair_value": 0.73891, "relative_strength": -18.629159, "rate_of_change": -0.910009191092831, "market_dynamics": 0.291828, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1538400}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.29, "activity_20": 0.299619, "activity_30": 0.307204}, "trend_signal": 0, "fair_value": 0.733013, "relative_strength": -20.327441, "rate_of_change": -1.22448854644026, "market_dynamics": 0.199099, "expectation": {"probability": 35.6554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1283000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.286727, "activity_20": 0.297333, "activity_30": 0.304452}, "trend_signal": 0, "fair_value": 0.727692, "relative_strength": -20.535354, "rate_of_change": -1.2396681408386987, "market_dynamics": -0.025572, "expectation": {"probability": 35.6862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 1025600}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.280909, "activity_20": 0.293286, "activity_30": 0.300667}, "trend_signal": 0, "fair_value": 0.720962, "relative_strength": -21.708343, "rate_of_change": -1.3600404183677648, "market_dynamics": -0.309948, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 1490100}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.278, "activity_20": 0.290381, "activity_30": 0.297806}, "trend_signal": 0, "fair_value": 0.714038, "relative_strength": -19.319108, "rate_of_change": -0.9544018604473433, "market_dynamics": -0.475003, "expectation": {"probability": 34.3661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 3718400}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274, "activity_20": 0.286667, "activity_30": 0.294495}, "trend_signal": 0, "fair_value": 0.706218, "relative_strength": -22.042906, "rate_of_change": -1.070557891389615, "market_dynamics": -0.578047, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 2121200}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.268909, "activity_20": 0.28219, "activity_30": 0.290753}, "trend_signal": 0, "fair_value": 0.699872, "relative_strength": -24.285759, "rate_of_change": -1.1905844155844079, "market_dynamics": -0.76479, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1665500}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.252, "activity_10": 0.262545, "activity_20": 0.277048, "activity_30": 0.286602}, "trend_signal": 0, "fair_value": 0.693397, "relative_strength": -27.045824, "rate_of_change": -1.752356793380945, "market_dynamics": -0.870902, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 342600}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.258727, "activity_20": 0.27319, "activity_30": 0.283441}, "trend_signal": 0, "fair_value": 0.687051, "relative_strength": -22.255524, "rate_of_change": -1.1147157190635368, "market_dynamics": -1.047281, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1113100}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.253818, "activity_20": 0.268762, "activity_30": 0.279849}, "trend_signal": 0, "fair_value": 0.680769, "relative_strength": -23.146402, "rate_of_change": -1.1276199237655888, "market_dynamics": -1.193476, "expectation": {"probability": 35.6647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 517600}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.249818, "activity_20": 0.264714, "activity_30": 0.276473}, "trend_signal": 0, "fair_value": 0.674551, "relative_strength": -21.438688, "rate_of_change": -1.1401381301461109, "market_dynamics": -1.168159, "expectation": {"probability": 35.0527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 1097800}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248545, "activity_20": 0.262, "activity_30": 0.273957}, "trend_signal": 0, "fair_value": 0.668718, "relative_strength": -15.747621, "rate_of_change": -0.5768166089965309, "market_dynamics": -0.963858, "expectation": {"probability": 33.9892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 1731300}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.240545, "activity_20": 0.255714, "activity_30": 0.268968}, "trend_signal": 0, "fair_value": 0.661923, "relative_strength": -28.422783, "rate_of_change": -1.1599781438261636, "market_dynamics": -0.947063, "expectation": {"probability": 35.5706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 1190000}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.237455, "activity_20": 0.251952, "activity_30": 0.265484}, "trend_signal": 0, "fair_value": 0.655705, "relative_strength": -20.716222, "rate_of_change": -0.8214788732394276, "market_dynamics": -0.852982, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 2281700}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.236, "activity_10": 0.238545, "activity_20": 0.250524, "activity_30": 0.263441}, "trend_signal": 0, "fair_value": 0.649103, "relative_strength": -13.919006, "rate_of_change": -0.5918336191318024, "market_dynamics": -0.458658, "expectation": {"probability": 34.6164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 6287200}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.24, "activity_20": 0.249381, "activity_30": 0.261505}, "trend_signal": 0, "fair_value": 0.642756, "relative_strength": -14.652414, "rate_of_change": -0.5953571428571534, "market_dynamics": -0.074398, "expectation": {"probability": 36.0318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 904500}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.241636, "activity_20": 0.248476, "activity_30": 0.259677}, "trend_signal": 0, "fair_value": 0.636795, "relative_strength": -13.09183, "rate_of_change": -0.7185637348068686, "market_dynamics": 0.400776, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 918600}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.237818, "activity_20": 0.244857, "activity_30": 0.256043}, "trend_signal": 0, "fair_value": 0.631795, "relative_strength": -22.318123, "rate_of_change": -1.085646665436268, "market_dynamics": 0.622551, "expectation": {"probability": 35.0206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 2864200}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.230727, "activity_20": 0.239619, "activity_30": 0.251312}, "trend_signal": 0, "fair_value": 0.626667, "relative_strength": -29.008659, "rate_of_change": -1.5852458356656445, "market_dynamics": 0.438798, "expectation": {"probability": 34.915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 2911400}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.226364, "activity_20": 0.235762, "activity_30": 0.247505}, "trend_signal": 0, "fair_value": 0.621987, "relative_strength": -23.910606, "rate_of_change": -1.3631970260223165, "market_dynamics": 0.175675, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 4027000}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.218909, "activity_20": 0.230381, "activity_30": 0.242645}, "trend_signal": 0, "fair_value": 0.617244, "relative_strength": -31.066621, "rate_of_change": -1.633042252565635, "market_dynamics": -0.099152, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1906600}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.204, "activity_10": 0.216, "activity_20": 0.227381, "activity_30": 0.239355}, "trend_signal": 0, "fair_value": 0.612051, "relative_strength": -26.262542, "rate_of_change": -1.1494252873563229, "market_dynamics": -0.13979, "expectation": {"probability": 34.497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 1816700}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215636, "activity_20": 0.225667, "activity_30": 0.236903}, "trend_signal": 0, "fair_value": 0.606667, "relative_strength": -22.411589, "rate_of_change": -1.5503875968992262, "market_dynamics": -0.007648, "expectation": {"probability": 34.4122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1986500}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218727, "activity_20": 0.226143, "activity_30": 0.236}, "trend_signal": 0, "fair_value": 0.601154, "relative_strength": -18.74622, "rate_of_change": -1.050000000000012, "market_dynamics": 0.25035, "expectation": {"probability": 33.9601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 2009300}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.225273, "activity_20": 0.228619, "activity_30": 0.236559}, "trend_signal": 0, "fair_value": 0.595769, "relative_strength": -11.139364, "rate_of_change": -0.6628656006174968, "market_dynamics": 0.622028, "expectation": {"probability": 33.164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.26, "close": 0.33, "volume": 7990100}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.244364, "activity_20": 0.23781, "activity_30": 0.241742}, "trend_signal": 0, "fair_value": 0.59109, "relative_strength": 10.963069, "rate_of_change": 0.4005335106361566, "market_dynamics": 1.001224, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 940100}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.258364, "activity_20": 0.244762, "activity_30": 0.24557}, "trend_signal": 0, "fair_value": 0.586154, "relative_strength": 4.652175, "rate_of_change": 0.39893563971324547, "market_dynamics": 1.18911, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 758500}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.271273, "activity_20": 0.251429, "activity_30": 0.249333}, "trend_signal": 0, "fair_value": 0.580449, "relative_strength": 5.433313, "rate_of_change": 0.39735046708547445, "market_dynamics": 1.181056, "expectation": {"probability": 30.0785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 2194700}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.284364, "activity_20": 0.258714, "activity_30": 0.253677}, "trend_signal": 1, "fair_value": 0.575385, "relative_strength": 7.229348, "rate_of_change": 0.3957778419817392, "market_dynamics": 1.179194, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 1141700}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.291636, "activity_20": 0.263762, "activity_30": 0.256667}, "trend_signal": 1, "fair_value": 0.570256, "relative_strength": -0.00282, "rate_of_change": 0.13127446613080446, "market_dynamics": 1.062997, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 606000}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.295455, "activity_20": 0.267571, "activity_30": 0.258989}, "trend_signal": 1, "fair_value": 0.566026, "relative_strength": -1.082583, "rate_of_change": 0.0, "market_dynamics": 0.988058, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 979300}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.297455, "activity_20": 0.271143, "activity_30": 0.261312}, "trend_signal": 1, "fair_value": 0.561474, "relative_strength": -0.738655, "rate_of_change": 0.13110236220471347, "market_dynamics": 0.943581, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 667600}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.296182, "activity_20": 0.273571, "activity_30": 0.262968}, "trend_signal": 1, "fair_value": 0.557051, "relative_strength": -3.698813, "rate_of_change": 0.0, "market_dynamics": 0.832615, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 370000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.293818, "activity_20": 0.275667, "activity_30": 0.264624}, "trend_signal": 1, "fair_value": 0.552564, "relative_strength": -2.057265, "rate_of_change": 0.2622546032170535, "market_dynamics": 0.716924, "expectation": {"probability": 28.5973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 860700}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.288909, "activity_20": 0.276571, "activity_30": 0.265591}, "trend_signal": 1, "fair_value": 0.548333, "relative_strength": -5.472413, "rate_of_change": 0.0, "market_dynamics": 0.652157, "expectation": {"probability": 32.7576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 592300}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.280182, "activity_20": 0.275476, "activity_30": 0.265269}, "trend_signal": 1, "fair_value": 0.544167, "relative_strength": -10.958206, "rate_of_change": -0.1305882352941285, "market_dynamics": 0.363784, "expectation": {"probability": 33.6801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 1008500}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.269273, "activity_20": 0.272476, "activity_30": 0.263677}, "trend_signal": 0, "fair_value": 0.539551, "relative_strength": -18.993341, "rate_of_change": -0.26191065194939794, "market_dynamics": 0.010887, "expectation": {"probability": 34.2428, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 753500}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.246, "activity_10": 0.261636, "activity_20": 0.270524, "activity_30": 0.262774}, "trend_signal": 0, "fair_value": 0.534872, "relative_strength": -13.8665, "rate_of_change": 0.0, "market_dynamics": -0.309866, "expectation": {"probability": 34.541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 4006500}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.248, "activity_20": 0.264667, "activity_30": 0.25929}, "trend_signal": 0, "fair_value": 0.530064, "relative_strength": -24.164772, "rate_of_change": -0.6562992125984368, "market_dynamics": -0.610492, "expectation": {"probability": 35.6879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 1964300}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.240182, "activity_20": 0.260714, "activity_30": 0.257204}, "trend_signal": 0, "fair_value": 0.525385, "relative_strength": -18.242966, "rate_of_change": -0.2639369404715198, "market_dynamics": -0.730584, "expectation": {"probability": 35.113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 208100}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.233818, "activity_20": 0.256714, "activity_30": 0.255161}, "trend_signal": 0, "fair_value": 0.520769, "relative_strength": -16.654069, "rate_of_change": -0.26503276154600053, "market_dynamics": -0.826217, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 1332300}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.230545, "activity_20": 0.253524, "activity_30": 0.253806}, "trend_signal": 0, "fair_value": 0.51609, "relative_strength": -11.276016, "rate_of_change": -0.265737051792818, "market_dynamics": -0.813334, "expectation": {"probability": 35.113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 919800}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.226545, "activity_20": 0.249286, "activity_30": 0.251849}, "trend_signal": 0, "fair_value": 0.511474, "relative_strength": -12.805539, "rate_of_change": 0.1334222815209922, "market_dynamics": -0.845893, "expectation": {"probability": 36.4212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 717400}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.223636, "activity_20": 0.245048, "activity_30": 0.249871}, "trend_signal": 0, "fair_value": 0.506923, "relative_strength": -13.167016, "rate_of_change": -0.1332445036642021, "market_dynamics": -0.854448, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 1507400}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223636, "activity_20": 0.241857, "activity_30": 0.248559}, "trend_signal": 0, "fair_value": 0.5025, "relative_strength": -5.803075, "rate_of_change": -0.26604562722454794, "market_dynamics": -0.683717, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 2020400}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220727, "activity_20": 0.236905, "activity_30": 0.246}, "trend_signal": 0, "fair_value": 0.497949, "relative_strength": -11.206889, "rate_of_change": -0.534311703188648, "market_dynamics": -0.639536, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 300800}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.216727, "activity_20": 0.231571, "activity_30": 0.242882}, "trend_signal": 0, "fair_value": 0.493397, "relative_strength": -14.176937, "rate_of_change": -0.670873383722663, "market_dynamics": -0.679045, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1624000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.215091, "activity_20": 0.227714, "activity_30": 0.240516}, "trend_signal": 0, "fair_value": 0.488974, "relative_strength": -7.566728, "rate_of_change": -0.1354052224253755, "market_dynamics": -0.594953, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1768200}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214, "activity_20": 0.224333, "activity_30": 0.238172}, "trend_signal": 0, "fair_value": 0.484808, "relative_strength": -3.997026, "rate_of_change": 0.13558881676429912, "market_dynamics": -0.573183, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 34530100}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.210909, "activity_20": 0.220524, "activity_30": 0.235161}, "trend_signal": 0, "fair_value": 0.480769, "relative_strength": -8.094064, "rate_of_change": -0.1354052224253755, "market_dynamics": -0.450161, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 7414500}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206364, "activity_20": 0.216238, "activity_30": 0.231527}, "trend_signal": 0, "fair_value": 0.476474, "relative_strength": -10.134423, "rate_of_change": 0.0, "market_dynamics": -0.31613, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.21, "volume": 10574700}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206, "activity_20": 0.214333, "activity_30": 0.229183}, "trend_signal": 0, "fair_value": 0.472308, "relative_strength": -1.402999, "rate_of_change": 0.0, "market_dynamics": -0.166094, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 4882300}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204182, "activity_20": 0.211857, "activity_30": 0.226194}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": -4.795381, "rate_of_change": -0.2703657244461765, "market_dynamics": -0.106523, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 521100}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.200909, "activity_20": 0.20881, "activity_30": 0.222602}, "trend_signal": 0, "fair_value": 0.463397, "relative_strength": -5.163284, "rate_of_change": -0.6785608160640224, "market_dynamics": -0.256672, "expectation": {"probability": 36.6015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 686500}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196364, "activity_20": 0.205238, "activity_30": 0.218473}, "trend_signal": 0, "fair_value": 0.458974, "relative_strength": -10.030553, "rate_of_change": -1.0930327868852472, "market_dynamics": -0.376598, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 178500}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.192727, "activity_20": 0.202095, "activity_30": 0.214516}, "trend_signal": 0, "fair_value": 0.454487, "relative_strength": -11.40009, "rate_of_change": -2.0718260660581045, "market_dynamics": -0.676953, "expectation": {"probability": 36.0508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1064100}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.189636, "activity_20": 0.199286, "activity_30": 0.210882}, "trend_signal": 0, "fair_value": 0.450128, "relative_strength": -11.599112, "rate_of_change": -1.8334299484202274, "market_dynamics": -0.908545, "expectation": {"probability": 36.0508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3402100}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.186909, "activity_20": 0.196714, "activity_30": 0.207527}, "trend_signal": 0, "fair_value": 0.445962, "relative_strength": -14.174204, "rate_of_change": -1.8676724137931047, "market_dynamics": -0.975091, "expectation": {"probability": 36.1408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 635600}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184727, "activity_20": 0.194429, "activity_30": 0.204452}, "trend_signal": 0, "fair_value": 0.441731, "relative_strength": -14.706949, "rate_of_change": -2.049923792205284, "market_dynamics": -0.983996, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1611700}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183091, "activity_20": 0.192238, "activity_30": 0.201677}, "trend_signal": 0, "fair_value": 0.436923, "relative_strength": -13.404684, "rate_of_change": -1.793721973094172, "market_dynamics": -0.885821, "expectation": {"probability": 34.7802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 103700}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181818, "activity_20": 0.190238, "activity_30": 0.199161}, "trend_signal": 0, "fair_value": 0.431795, "relative_strength": -11.680727, "rate_of_change": -1.6744292237442937, "market_dynamics": -0.764186, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1074100}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178909, "activity_20": 0.187476, "activity_30": 0.196237}, "trend_signal": 0, "fair_value": 0.426859, "relative_strength": -14.325226, "rate_of_change": -1.85758801484213, "market_dynamics": -0.839877, "expectation": {"probability": 33.534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 795600}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176727, "activity_20": 0.185, "activity_30": 0.19357}, "trend_signal": 0, "fair_value": 0.421667, "relative_strength": -13.068819, "rate_of_change": -1.7347030515821018, "market_dynamics": -0.851992, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 1066600}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.173273, "activity_20": 0.18181, "activity_30": 0.190495}, "trend_signal": 0, "fair_value": 0.416923, "relative_strength": -16.727423, "rate_of_change": -1.9261606321659213, "market_dynamics": -0.986791, "expectation": {"probability": 33.0837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 1062100}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.166727, "activity_20": 0.177, "activity_30": 0.186387}, "trend_signal": 0, "fair_value": 0.412051, "relative_strength": -23.122261, "rate_of_change": -2.127983423922372, "market_dynamics": -1.224972, "expectation": {"probability": 33.041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 250200}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.162727, "activity_20": 0.173571, "activity_30": 0.183204}, "trend_signal": 0, "fair_value": 0.406923, "relative_strength": -18.40493, "rate_of_change": -1.6720763747096579, "market_dynamics": -1.327912, "expectation": {"probability": 31.8864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 285900}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.157455, "activity_20": 0.169476, "activity_30": 0.179591}, "trend_signal": 0, "fair_value": 0.402051, "relative_strength": -25.845596, "rate_of_change": -1.5306122448979604, "market_dynamics": -1.459961, "expectation": {"probability": 32.9926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 136800}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156545, "activity_20": 0.167571, "activity_30": 0.177462}, "trend_signal": 0, "fair_value": 0.397564, "relative_strength": -14.905539, "rate_of_change": -1.3818652849740947, "market_dynamics": -1.290365, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 615500}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154182, "activity_20": 0.164952, "activity_30": 0.17486}, "trend_signal": 0, "fair_value": 0.393077, "relative_strength": -25.312846, "rate_of_change": -0.8753080127986217, "market_dynamics": -1.072214, "expectation": {"probability": 33.7417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 79200}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152364, "activity_20": 0.162619, "activity_30": 0.172366}, "trend_signal": 0, "fair_value": 0.388654, "relative_strength": -25.574005, "rate_of_change": -1.23710028780868, "market_dynamics": -0.793293, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 2337800}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151091, "activity_20": 0.160524, "activity_30": 0.170022}, "trend_signal": 0, "fair_value": 0.384295, "relative_strength": -25.393126, "rate_of_change": -1.2520594849006896, "market_dynamics": -0.391428, "expectation": {"probability": 33.6997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 554400}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150364, "activity_20": 0.158619, "activity_30": 0.167828}, "trend_signal": 0, "fair_value": 0.379231, "relative_strength": -27.445595, "rate_of_change": -1.449456521739132, "market_dynamics": -0.244411, "expectation": {"probability": 32.7282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 766000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.157, "activity_30": 0.165806}, "trend_signal": 0, "fair_value": 0.374679, "relative_strength": -27.238109, "rate_of_change": -1.2865832473956764, "market_dynamics": -0.033739, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1437100}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148182, "activity_20": 0.154667, "activity_30": 0.16329}, "trend_signal": 0, "fair_value": 0.37, "relative_strength": -31.413283, "rate_of_change": -1.4899441340782138, "market_dynamics": 0.091663, "expectation": {"probability": 31.3348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 2156800}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148545, "activity_20": 0.153524, "activity_30": 0.161591}, "trend_signal": 0, "fair_value": 0.365641, "relative_strength": -25.158478, "rate_of_change": -1.5119121208168647, "market_dynamics": 0.26504, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1754800}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.146909, "activity_20": 0.151571, "activity_30": 0.159419}, "trend_signal": 0, "fair_value": 0.361218, "relative_strength": -31.236293, "rate_of_change": -1.3439513551797262, "market_dynamics": 0.361918, "expectation": {"probability": 32.1322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 5716900}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145455, "activity_20": 0.14981, "activity_30": 0.157398}, "trend_signal": 0, "fair_value": 0.356795, "relative_strength": -32.166035, "rate_of_change": -1.1673174461428923, "market_dynamics": 0.486997, "expectation": {"probability": 31.3753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 4115200}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145818, "activity_20": 0.14919, "activity_30": 0.156151}, "trend_signal": 0, "fair_value": 0.352179, "relative_strength": -26.281269, "rate_of_change": -1.1811046872139523, "market_dynamics": 0.783183, "expectation": {"probability": 30.0471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 4473200}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142727, "activity_20": 0.14681, "activity_30": 0.153742}, "trend_signal": 0, "fair_value": 0.347308, "relative_strength": -34.515004, "rate_of_change": -1.593230265398936, "market_dynamics": 0.732914, "expectation": {"probability": 31.5279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1634800}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.14, "activity_20": 0.144667, "activity_30": 0.151505}, "trend_signal": 0, "fair_value": 0.3425, "relative_strength": -34.339298, "rate_of_change": -1.4174060376396016, "market_dynamics": 0.612233, "expectation": {"probability": 30.5695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1380100}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137636, "activity_20": 0.142762, "activity_30": 0.149419}, "trend_signal": 0, "fair_value": 0.338077, "relative_strength": -33.01921, "rate_of_change": -1.2320353840562313, "market_dynamics": 0.422545, "expectation": {"probability": 30.5269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 882700}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133818, "activity_20": 0.140143, "activity_30": 0.146817}, "trend_signal": 0, "fair_value": 0.33359, "relative_strength": -36.706145, "rate_of_change": -1.87110576113464, "market_dynamics": -0.16327, "expectation": {"probability": 32.0235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1148500}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132364, "activity_20": 0.138714, "activity_30": 0.145054}, "trend_signal": 0, "fair_value": 0.329231, "relative_strength": -32.618185, "rate_of_change": -1.4828421246655195, "market_dynamics": -0.364727, "expectation": {"probability": 31.2251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 166600}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131273, "activity_20": 0.137476, "activity_30": 0.143441}, "trend_signal": 0, "fair_value": 0.324679, "relative_strength": -31.50506, "rate_of_change": -1.2903225806451626, "market_dynamics": -0.399906, "expectation": {"probability": 31.7249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1443000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130364, "activity_20": 0.136381, "activity_30": 0.141957}, "trend_signal": 0, "fair_value": 0.320705, "relative_strength": -30.313606, "rate_of_change": -1.089542483660132, "market_dynamics": -0.360157, "expectation": {"probability": 31.7249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 532100}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128, "activity_20": 0.134381, "activity_30": 0.139935}, "trend_signal": 0, "fair_value": 0.316859, "relative_strength": -33.073894, "rate_of_change": -1.321588814072279, "market_dynamics": -0.211851, "expectation": {"probability": 32.1465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1415800}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126, "activity_20": 0.132524, "activity_30": 0.138043}, "trend_signal": 0, "fair_value": 0.313462, "relative_strength": -31.431451, "rate_of_change": -1.3392887037694292, "market_dynamics": -0.248964, "expectation": {"probability": 31.6405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 146400}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122545, "activity_20": 0.12981, "activity_30": 0.135634}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -36.493241, "rate_of_change": -1.5834877454473892, "market_dynamics": -0.444877, "expectation": {"probability": 32.0595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1013800}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.118, "activity_20": 0.126381, "activity_30": 0.132731}, "trend_signal": 0, "fair_value": 0.306667, "relative_strength": -42.398596, "rate_of_change": -1.8393103448275883, "market_dynamics": -0.826235, "expectation": {"probability": 31.3927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 179500}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115818, "activity_20": 0.124143, "activity_30": 0.130645}, "trend_signal": 0, "fair_value": 0.303654, "relative_strength": -34.910635, "rate_of_change": -1.6391139089318532, "market_dynamics": -0.925806, "expectation": {"probability": 30.5748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 579800}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115818, "activity_20": 0.123048, "activity_30": 0.129355}, "trend_signal": 0, "fair_value": 0.300641, "relative_strength": -28.367025, "rate_of_change": -1.4285714285714297, "market_dynamics": -0.845884, "expectation": {"probability": 30.4823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1039300}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114182, "activity_20": 0.121143, "activity_30": 0.127548}, "trend_signal": 0, "fair_value": 0.2975, "relative_strength": -34.044473, "rate_of_change": -1.449275362318842, "market_dynamics": -0.737507, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 71100}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112727, "activity_20": 0.119429, "activity_30": 0.125871}, "trend_signal": 0, "fair_value": 0.294231, "relative_strength": -33.374308, "rate_of_change": -1.4705882352941189, "market_dynamics": -0.461326, "expectation": {"probability": 30.2177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 586800}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111636, "activity_20": 0.117905, "activity_30": 0.124323}, "trend_signal": 0, "fair_value": 0.291026, "relative_strength": -32.278806, "rate_of_change": -1.24402985074627, "market_dynamics": -0.204594, "expectation": {"probability": 30.3505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 208300}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110909, "activity_20": 0.116524, "activity_30": 0.122882}, "trend_signal": 0, "fair_value": 0.287756, "relative_strength": -32.642002, "rate_of_change": -0.7556694097466247, "market_dynamics": -0.133887, "expectation": {"probability": 29.6208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 619900}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108727, "activity_20": 0.114381, "activity_30": 0.12086}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -39.791256, "rate_of_change": -1.268531138403905, "market_dynamics": -0.04139, "expectation": {"probability": 29.2264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1730500}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106909, "activity_20": 0.112429, "activity_30": 0.118946}, "trend_signal": 0, "fair_value": 0.280577, "relative_strength": -39.383086, "rate_of_change": -1.0287891290767903, "market_dynamics": -0.025156, "expectation": {"probability": 28.7606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 930600}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107273, "activity_20": 0.111619, "activity_30": 0.117763}, "trend_signal": 0, "fair_value": 0.276923, "relative_strength": -33.875917, "rate_of_change": -1.2981851900914034, "market_dynamics": 0.124421, "expectation": {"probability": 26.9635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2520600}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107636, "activity_20": 0.111, "activity_30": 0.116688}, "trend_signal": 0, "fair_value": 0.27359, "relative_strength": -36.610757, "rate_of_change": -1.0531551232759928, "market_dynamics": 0.351983, "expectation": {"probability": 28.0121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1119000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107818, "activity_20": 0.110476, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.27, "relative_strength": -37.794104, "rate_of_change": -1.0635666584219645, "market_dynamics": 0.652957, "expectation": {"probability": 27.1574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1339800}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106182, "activity_20": 0.109095, "activity_30": 0.114151}, "trend_signal": 0, "fair_value": 0.266603, "relative_strength": -44.267914, "rate_of_change": -1.3443548387096789, "market_dynamics": 0.844235, "expectation": {"probability": 27.9045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.07, "close": 0.09, "volume": 4106000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103091, "activity_20": 0.106905, "activity_30": 0.112065}, "trend_signal": 0, "fair_value": 0.263077, "relative_strength": -44.719692, "rate_of_change": -1.6348818389150939, "market_dynamics": 0.754142, "expectation": {"probability": 27.2069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2272100}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.100364, "activity_20": 0.104857, "activity_30": 0.110108}, "trend_signal": 0, "fair_value": 0.259808, "relative_strength": -43.761394, "rate_of_change": -1.6620544655248366, "market_dynamics": 0.529862, "expectation": {"probability": 26.3679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 3766600}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.096182, "activity_20": 0.102048, "activity_30": 0.107634}, "trend_signal": 0, "fair_value": 0.256474, "relative_strength": -49.80494, "rate_of_change": -1.6901456060439506, "market_dynamics": 0.068342, "expectation": {"probability": 27.1704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 548700}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.094364, "activity_20": 0.100429, "activity_30": 0.105935}, "trend_signal": 0, "fair_value": 0.253141, "relative_strength": -43.015586, "rate_of_change": -1.7192026338184365, "market_dynamics": -0.324037, "expectation": {"probability": 26.7704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 995800}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094727, "activity_20": 0.099952, "activity_30": 0.105011}, "trend_signal": 0, "fair_value": 0.250064, "relative_strength": -35.855512, "rate_of_change": -1.1658926119318138, "market_dynamics": -0.306138, "expectation": {"probability": 27.3337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1622100}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093273, "activity_20": 0.098619, "activity_30": 0.103527}, "trend_signal": 0, "fair_value": 0.246923, "relative_strength": -43.279546, "rate_of_change": -1.4752212389380546, "market_dynamics": -0.372397, "expectation": {"probability": 28.6518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 147000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092, "activity_20": 0.097429, "activity_30": 0.102151}, "trend_signal": 0, "fair_value": 0.243974, "relative_strength": -41.320996, "rate_of_change": -1.796412564109475, "market_dynamics": -0.222066, "expectation": {"probability": 28.2247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1220000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091091, "activity_20": 0.096333, "activity_30": 0.100903}, "trend_signal": 0, "fair_value": 0.240962, "relative_strength": -39.202547, "rate_of_change": -1.219211034179983, "market_dynamics": 0.037931, "expectation": {"probability": 26.3027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 679300}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088727, "activity_20": 0.094333, "activity_30": 0.099097}, "trend_signal": 0, "fair_value": 0.238269, "relative_strength": -46.337583, "rate_of_change": -1.5435185185185203, "market_dynamics": -0.19035, "expectation": {"probability": 27.7664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1334100}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086909, "activity_20": 0.092476, "activity_30": 0.097398}, "trend_signal": 0, "fair_value": 0.235513, "relative_strength": -45.576544, "rate_of_change": -1.5667760713983439, "market_dynamics": -0.289401, "expectation": {"probability": 26.686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1175000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085455, "activity_20": 0.09081, "activity_30": 0.095806}, "trend_signal": 0, "fair_value": 0.232949, "relative_strength": -45.154037, "rate_of_change": -1.2745182340183647, "market_dynamics": -0.455908, "expectation": {"probability": 26.686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 1075600}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.082364, "activity_20": 0.088333, "activity_30": 0.093656}, "trend_signal": 0, "fair_value": 0.230449, "relative_strength": -51.614883, "rate_of_change": -1.935490114484229, "market_dynamics": -0.789947, "expectation": {"probability": 27.0416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 5806200}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079636, "activity_20": 0.086048, "activity_30": 0.091634}, "trend_signal": 0, "fair_value": 0.227308, "relative_strength": -51.506588, "rate_of_change": -1.9736907029299453, "market_dynamics": -0.885462, "expectation": {"probability": 25.9327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c285bc8e-d6e7-469a-bb23-4336b52a0054/", "share_image": "https://sharemaestro.com/terminal/c285bc8e-d6e7-469a-bb23-4336b52a0054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}