{"ticker": {"uuid": "c2884b2b-d7e8-4534-a9a4-2de269585db9", "symbol": "1585", "name": "Yadea Group Holdings Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1585 rose 0.18%, moving from 11.25 to 11.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.97 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.27"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.97"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 11.86, "low": 11.24, "close": 11.27, "volume": 33624737}, "trend_line": 11.912333, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.950909, "activity_20": 11.881762, "activity_30": 11.863935}, "trend_signal": 0, "fair_value": 12.563106, "relative_strength": -6.973647, "rate_of_change": -0.2456440964230573, "market_dynamics": 0.26767, "expectation": {"probability": 51.2923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.988808, "high": 15.71203, "low": 14.826082, "close": 15.71203, "volume": 22514127}, "trend_line": 15.111455, "activity_lines": {"activity_5": 15.264839, "activity_10": 15.623273, "activity_20": 16.127972, "activity_30": 15.882923}, "trend_signal": 1, "fair_value": 12.699399, "relative_strength": 10.770052, "rate_of_change": 0.6745477942871365, "market_dynamics": -0.92667, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.639708, "high": 16.579901, "low": 15.531226, "close": 16.417175, "volume": 22575668}, "trend_line": 15.283221, "activity_lines": {"activity_5": 15.662612, "activity_10": 15.682117, "activity_20": 16.137486, "activity_30": 15.967163}, "trend_signal": 1, "fair_value": 12.773018, "relative_strength": 11.459822, "rate_of_change": 1.136660897312667, "market_dynamics": -0.757867, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.417175, "high": 16.5799, "low": 15.366447, "close": 15.532869, "volume": 12396471}, "trend_line": 15.433947, "activity_lines": {"activity_5": 15.689677, "activity_10": 15.60056, "activity_20": 16.063297, "activity_30": 15.983269}, "trend_signal": 1, "fair_value": 12.841693, "relative_strength": 11.379177, "rate_of_change": 0.9862188081949518, "market_dynamics": -0.715731, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.717785, "high": 16.605377, "low": 15.366448, "close": 16.475937, "volume": 21980209}, "trend_line": 15.570305, "activity_lines": {"activity_5": 16.011704, "activity_10": 15.736134, "activity_20": 16.085717, "activity_30": 16.050495}, "trend_signal": 1, "fair_value": 12.917417, "relative_strength": 17.256153, "rate_of_change": 0.8834940278076601, "market_dynamics": -0.676856, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.475938, "high": 16.882752, "low": 15.53287, "close": 15.77326, "volume": 31600075}, "trend_line": 15.681432, "activity_lines": {"activity_5": 15.994336, "activity_10": 15.749127, "activity_20": 16.042056, "activity_30": 16.063588}, "trend_signal": 1, "fair_value": 12.982111, "relative_strength": 15.061272, "rate_of_change": 0.7137111315417377, "market_dynamics": -0.589197, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.847226, "high": 16.346497, "low": 15.366448, "close": 16.309513, "volume": 16745959}, "trend_line": 15.833337, "activity_lines": {"activity_5": 16.103422, "activity_10": 15.873958, "activity_20": 16.047797, "activity_30": 16.10411}, "trend_signal": 1, "fair_value": 13.052753, "relative_strength": 12.343589, "rate_of_change": 0.9686934203458017, "market_dynamics": -0.621139, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.254038, "high": 16.254038, "low": 15.27399, "close": 15.958176, "volume": 17508098}, "trend_line": 15.981365, "activity_lines": {"activity_5": 16.055564, "activity_10": 15.927662, "activity_20": 16.016285, "activity_30": 16.112164}, "trend_signal": 0, "fair_value": 13.121032, "relative_strength": 11.676256, "rate_of_change": 0.9349134677042499, "market_dynamics": -0.56734, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.976666, "high": 17.25258, "low": 15.477395, "close": 17.12314, "volume": 25718634}, "trend_line": 16.158582, "activity_lines": {"activity_5": 16.426627, "activity_10": 16.180813, "activity_20": 16.100663, "activity_30": 16.185827}, "trend_signal": 0, "fair_value": 13.194491, "relative_strength": 14.46797, "rate_of_change": 1.108897769370757, "market_dynamics": -0.330263, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.271072, "high": 17.825818, "low": 15.310971, "close": 16.161581, "volume": 31282210}, "trend_line": 16.212139, "activity_lines": {"activity_5": 16.371152, "activity_10": 16.224931, "activity_20": 16.086658, "activity_30": 16.18602}, "trend_signal": 0, "fair_value": 13.256656, "relative_strength": 9.928151, "rate_of_change": 0.3314461627883029, "market_dynamics": -0.135768, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.902702, "high": 16.512922, "low": 15.680802, "close": 15.717786, "volume": 20507469}, "trend_line": 16.249697, "activity_lines": {"activity_5": 16.188703, "activity_10": 16.165392, "activity_20": 16.031433, "activity_30": 16.154127}, "trend_signal": 0, "fair_value": 13.319657, "relative_strength": 9.265178, "rate_of_change": 0.23166591404132822, "market_dynamics": -0.051214, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.551361, "high": 15.717785, "low": 14.737735, "close": 14.941142, "volume": 21346897}, "trend_line": 16.225206, "activity_lines": {"activity_5": 15.75107, "activity_10": 15.951391, "activity_20": 15.908154, "activity_30": 16.069704}, "trend_signal": 0, "fair_value": 13.373887, "relative_strength": 10.106695, "rate_of_change": -0.15071665643981638, "market_dynamics": 0.000209, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.811702, "high": 14.811702, "low": 12.500263, "close": 12.685178, "volume": 67267556}, "trend_line": 16.09719, "activity_lines": {"activity_5": 14.652675, "activity_10": 15.341231, "activity_20": 15.586047, "activity_30": 15.841315}, "trend_signal": 0, "fair_value": 13.410589, "relative_strength": -7.415293, "rate_of_change": -0.788994605060785, "market_dynamics": -0.357547, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.925566, "high": 14.330922, "low": 12.555737, "close": 13.9426, "volume": 48150306}, "trend_line": 15.996624, "activity_lines": {"activity_5": 14.191619, "activity_10": 15.027548, "activity_20": 15.406805, "activity_30": 15.702309}, "trend_signal": 0, "fair_value": 13.454515, "relative_strength": 0.090332, "rate_of_change": -0.6247425792948992, "market_dynamics": -0.584282, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.423379, "high": 14.423379, "low": 13.239922, "close": 14.016566, "volume": 15161019}, "trend_line": 15.908768, "activity_lines": {"activity_5": 13.967256, "activity_10": 14.756227, "activity_20": 15.254139, "activity_30": 15.574563}, "trend_signal": 0, "fair_value": 13.494118, "relative_strength": 1.384126, "rate_of_change": -0.5492158845516427, "market_dynamics": -0.828145, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.757685, "high": 15.218514, "low": 13.591261, "close": 14.367906, "volume": 21163623}, "trend_line": 15.873607, "activity_lines": {"activity_5": 14.003006, "activity_10": 14.593502, "activity_20": 15.148002, "activity_30": 15.475153}, "trend_signal": 0, "fair_value": 13.521865, "relative_strength": 3.74406, "rate_of_change": -0.22101648600319296, "market_dynamics": -0.952647, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.330921, "high": 14.774717, "low": 13.683719, "close": 13.979583, "volume": 17993416}, "trend_line": 15.822488, "activity_lines": {"activity_5": 13.999308, "activity_10": 14.385724, "activity_20": 15.015329, "activity_30": 15.352958}, "trend_signal": 0, "fair_value": 13.553704, "relative_strength": 1.360477, "rate_of_change": -0.32203770699375334, "market_dynamics": -1.048605, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.628243, "high": 14.978125, "low": 12.814618, "close": 13.44333, "volume": 16570372}, "trend_line": 15.704074, "activity_lines": {"activity_5": 13.880962, "activity_10": 14.122809, "activity_20": 14.840781, "activity_30": 15.199464}, "trend_signal": 0, "fair_value": 13.576416, "relative_strength": -1.403541, "rate_of_change": -0.7483905186087015, "market_dynamics": -1.212867, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.776177, "high": 13.776177, "low": 12.518754, "close": 13.387854, "volume": 13294394}, "trend_line": 15.627204, "activity_lines": {"activity_5": 13.693581, "activity_10": 13.895531, "activity_20": 14.669686, "activity_30": 15.05003}, "trend_signal": 0, "fair_value": 13.592639, "relative_strength": -0.360721, "rate_of_change": -0.48949081620476026, "market_dynamics": -1.287443, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.683719, "high": 14.127516, "low": 12.999534, "close": 13.905618, "volume": 23560589}, "trend_line": 15.544691, "activity_lines": {"activity_5": 13.715771, "activity_10": 13.830306, "activity_20": 14.556732, "activity_30": 14.93896}, "trend_signal": 0, "fair_value": 13.612069, "relative_strength": 1.32164, "rate_of_change": -0.5280087212018254, "market_dynamics": -1.278499, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.887126, "high": 13.979583, "low": 13.036516, "close": 13.369363, "volume": 17747737}, "trend_line": 15.425017, "activity_lines": {"activity_5": 13.566606, "activity_10": 13.708599, "activity_20": 14.397433, "activity_30": 14.798616}, "trend_signal": 0, "fair_value": 13.635218, "relative_strength": 0.959467, "rate_of_change": -0.7698705622389009, "market_dynamics": -1.309682, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.239922, "high": 13.572771, "low": 12.72216, "close": 13.535788, "volume": 16622204}, "trend_line": 15.26599, "activity_lines": {"activity_5": 13.539486, "activity_10": 13.659848, "activity_20": 14.261695, "activity_30": 14.676731}, "trend_signal": 0, "fair_value": 13.659771, "relative_strength": 0.773301, "rate_of_change": -1.0309680695975896, "market_dynamics": -1.289942, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.481771, "high": 13.757685, "low": 12.481771, "close": 13.498804, "volume": 22201917}, "trend_line": 15.131344, "activity_lines": {"activity_5": 13.529623, "activity_10": 13.629926, "activity_20": 14.132799, "activity_30": 14.562719}, "trend_signal": 0, "fair_value": 13.682625, "relative_strength": -1.028673, "rate_of_change": -0.8819997916938241, "market_dynamics": -1.223591, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.609754, "high": 14.109024, "low": 12.944059, "close": 13.09199, "volume": 17025371}, "trend_line": 14.966263, "activity_lines": {"activity_5": 13.380458, "activity_10": 13.511244, "activity_20": 13.979055, "activity_30": 14.431147}, "trend_signal": 0, "fair_value": 13.707033, "relative_strength": -1.512225, "rate_of_change": -1.090987026664655, "market_dynamics": -1.310226, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.944058, "high": 14.293939, "low": 12.944058, "close": 13.739193, "volume": 19949165}, "trend_line": 14.865546, "activity_lines": {"activity_5": 13.466752, "activity_10": 13.525701, "activity_20": 13.898573, "activity_30": 14.351982}, "trend_signal": 0, "fair_value": 13.724228, "relative_strength": 1.463789, "rate_of_change": -0.6729602439834146, "market_dynamics": -1.084971, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.720702, "high": 14.423379, "low": 13.406347, "close": 14.219973, "volume": 24370720}, "trend_line": 14.787484, "activity_lines": {"activity_5": 13.7244, "activity_10": 13.632615, "activity_20": 13.876911, "activity_30": 14.310332}, "trend_signal": 0, "fair_value": 13.739779, "relative_strength": 3.912992, "rate_of_change": -0.5251203016693834, "market_dynamics": -0.672012, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.053549, "high": 14.31243, "low": 13.20294, "close": 13.44333, "volume": 24212284}, "trend_line": 14.705231, "activity_lines": {"activity_5": 13.66646, "activity_10": 13.601012, "activity_20": 13.78868, "activity_30": 14.223612}, "trend_signal": 0, "fair_value": 13.745064, "relative_strength": 2.151736, "rate_of_change": -0.5562339069986463, "market_dynamics": -0.266221, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.443328, "high": 13.831651, "low": 12.185907, "close": 12.315347, "volume": 25557346}, "trend_line": 14.606473, "activity_lines": {"activity_5": 13.23869, "activity_10": 13.37407, "activity_20": 13.606671, "activity_30": 14.069426}, "trend_signal": 0, "fair_value": 13.745481, "relative_strength": -3.88291, "rate_of_change": -0.6715841458049868, "market_dynamics": -0.011339, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.296856, "high": 13.313889, "low": 11.853059, "close": 12.999534, "volume": 24937629}, "trend_line": 14.531726, "activity_lines": {"activity_5": 13.117879, "activity_10": 13.292035, "activity_20": 13.507169, "activity_30": 13.965752}, "trend_signal": 0, "fair_value": 13.741621, "relative_strength": -1.718604, "rate_of_change": -0.5117388708417053, "market_dynamics": 0.11559, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.999534, "high": 13.20294, "low": 12.259872, "close": 12.352329, "volume": 18369389}, "trend_line": 14.446857, "activity_lines": {"activity_5": 12.787497, "activity_10": 13.099387, "activity_20": 13.365665, "activity_30": 13.825146}, "trend_signal": 0, "fair_value": 13.737663, "relative_strength": -4.422005, "rate_of_change": -0.584025600262496, "market_dynamics": -0.159258, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.22289, "high": 12.907076, "low": 11.871551, "close": 12.685178, "volume": 11439636}, "trend_line": 14.370069, "activity_lines": {"activity_5": 12.660522, "activity_10": 12.995499, "activity_20": 13.274, "activity_30": 13.71149}, "trend_signal": 0, "fair_value": 13.728863, "relative_strength": -6.25277, "rate_of_change": -0.5315204545874493, "market_dynamics": -0.405089, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.555736, "high": 12.629702, "low": 11.557195, "close": 11.797585, "volume": 11920501}, "trend_line": 14.239588, "activity_lines": {"activity_5": 12.340003, "activity_10": 12.742669, "activity_20": 13.112243, "activity_30": 13.545523}, "trend_signal": 0, "fair_value": 13.697947, "relative_strength": -10.156127, "rate_of_change": -0.9080053825768087, "market_dynamics": -0.543132, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.668144, "high": 11.797585, "low": 10.521671, "close": 11.335298, "volume": 48284089}, "trend_line": 14.070192, "activity_lines": {"activity_5": 11.975104, "activity_10": 12.437391, "activity_20": 12.921429, "activity_30": 13.358149}, "trend_signal": 0, "fair_value": 13.671944, "relative_strength": -12.188146, "rate_of_change": -1.18961307026579, "market_dynamics": -0.657243, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.316805, "high": 11.464736, "low": 10.040891, "close": 10.836026, "volume": 34378838}, "trend_line": 13.91363, "activity_lines": {"activity_5": 11.509117, "activity_10": 12.080673, "activity_20": 12.689492, "activity_30": 13.149493}, "trend_signal": 0, "fair_value": 13.626933, "relative_strength": -10.916972, "rate_of_change": -1.1127211341536845, "market_dynamics": -0.720402, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.928484, "high": 11.335297, "low": 10.0224, "close": 10.114857, "volume": 22347025}, "trend_line": 13.701594, "activity_lines": {"activity_5": 10.946975, "activity_10": 11.633851, "activity_20": 12.403666, "activity_30": 12.904411}, "trend_signal": 0, "fair_value": 13.578143, "relative_strength": -20.017774, "rate_of_change": -1.523944506214406, "market_dynamics": -0.899258, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.114856, "high": 10.762061, "low": 9.708044, "close": 10.299773, "volume": 23975422}, "trend_line": 13.519145, "activity_lines": {"activity_5": 10.595637, "activity_10": 11.286547, "activity_20": 12.154031, "activity_30": 12.684939}, "trend_signal": 0, "fair_value": 13.534814, "relative_strength": -16.11643, "rate_of_change": -1.331589594612131, "market_dynamics": -0.989261, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.299773, "high": 11.945516, "low": 10.15184, "close": 10.836026, "volume": 26164327}, "trend_line": 13.336695, "activity_lines": {"activity_5": 10.582076, "activity_10": 11.10802, "activity_20": 11.974839, "activity_30": 12.511835}, "trend_signal": 0, "fair_value": 13.482491, "relative_strength": -12.735544, "rate_of_change": -1.3495675946962573, "market_dynamics": -1.144508, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.187365, "high": 11.353788, "low": 10.577144, "close": 11.261332, "volume": 5567312}, "trend_line": 13.180134, "activity_lines": {"activity_5": 10.774388, "activity_10": 11.054226, "activity_20": 11.851122, "activity_30": 12.37794}, "trend_signal": 0, "fair_value": 13.438519, "relative_strength": -12.48612, "rate_of_change": -1.1739115275561145, "market_dynamics": -1.165774, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.37228, "high": 11.37228, "low": 10.244298, "close": 10.614127, "volume": 31889858}, "trend_line": 12.963167, "activity_lines": {"activity_5": 10.755896, "activity_10": 10.901923, "activity_20": 11.676157, "activity_30": 12.212391}, "trend_signal": 0, "fair_value": 13.411605, "relative_strength": -19.140984, "rate_of_change": -1.6461668750864016, "market_dynamics": -1.065288, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.632619, "high": 12.019483, "low": 9.689552, "close": 11.705127, "volume": 53060801}, "trend_line": 12.814618, "activity_lines": {"activity_5": 11.115864, "activity_10": 10.991355, "activity_20": 11.618305, "activity_30": 12.131227}, "trend_signal": 0, "fair_value": 13.383697, "relative_strength": -9.829588, "rate_of_change": -1.1459313916113318, "market_dynamics": -0.72051, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.409263, "high": 11.908534, "low": 11.020941, "close": 11.686636, "volume": 21341690}, "trend_line": 12.680246, "activity_lines": {"activity_5": 11.363651, "activity_10": 11.089192, "activity_20": 11.569171, "activity_30": 12.058454}, "trend_signal": 0, "fair_value": 13.353758, "relative_strength": -8.452753, "rate_of_change": -1.0485837346068299, "market_dynamics": -0.406024, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.686636, "high": 12.851601, "low": 11.61267, "close": 12.666686, "volume": 31636519}, "trend_line": 12.604431, "activity_lines": {"activity_5": 11.845663, "activity_10": 11.383375, "activity_20": 11.621387, "activity_30": 12.05758}, "trend_signal": 0, "fair_value": 13.323914, "relative_strength": -2.76059, "rate_of_change": -0.5978984950292007, "market_dynamics": 0.131633, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.907075, "high": 13.406346, "low": 11.908533, "close": 12.72216, "volume": 46275225}, "trend_line": 12.605664, "activity_lines": {"activity_5": 12.224122, "activity_10": 11.671842, "activity_20": 11.683026, "activity_30": 12.065175}, "trend_signal": 0, "fair_value": 13.307813, "relative_strength": -0.826994, "rate_of_change": 0.009782274185966252, "market_dynamics": 0.697222, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.722161, "high": 12.814618, "low": 11.61267, "close": 11.723619, "volume": 30700120}, "trend_line": 12.531698, "activity_lines": {"activity_5": 12.172346, "activity_10": 11.753541, "activity_20": 11.653263, "activity_30": 12.008269}, "trend_signal": 0, "fair_value": 13.273498, "relative_strength": -8.415371, "rate_of_change": -0.5867679798541388, "market_dynamics": 0.845097, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.668145, "high": 11.742111, "low": 10.688094, "close": 10.836026, "volume": 26590743}, "trend_line": 12.42568, "activity_lines": {"activity_5": 11.75074, "activity_10": 11.657722, "activity_20": 11.545484, "activity_30": 11.898871}, "trend_signal": 0, "fair_value": 13.240919, "relative_strength": -15.823896, "rate_of_change": -0.8459986827004656, "market_dynamics": 0.83438, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.632619, "high": 12.093449, "low": 10.595636, "close": 11.705127, "volume": 39361870}, "trend_line": 12.336921, "activity_lines": {"activity_5": 11.676773, "activity_10": 11.706808, "activity_20": 11.534301, "activity_30": 11.852383}, "trend_signal": 0, "fair_value": 13.217849, "relative_strength": -8.643092, "rate_of_change": -0.7143190553756381, "market_dynamics": 0.770995, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.483229, "high": 12.944058, "low": 11.483229, "close": 12.22289, "volume": 53062327}, "trend_line": 12.278364, "activity_lines": {"activity_5": 11.774162, "activity_10": 11.824482, "activity_20": 11.584404, "activity_30": 11.845027}, "trend_signal": 0, "fair_value": 13.200235, "relative_strength": -1.474902, "rate_of_change": -0.47464841511103467, "market_dynamics": 0.744938, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.259872, "high": 13.924109, "low": 11.853058, "close": 13.720702, "volume": 67094274}, "trend_line": 12.28761, "activity_lines": {"activity_5": 12.400408, "activity_10": 12.189269, "activity_20": 11.782968, "activity_30": 11.938081}, "trend_signal": 0, "fair_value": 13.19256, "relative_strength": 1.79836, "rate_of_change": 0.07530319185846726, "market_dynamics": 0.955422, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.70221, "high": 14.497346, "low": 13.683719, "close": 14.016566, "volume": 26236735}, "trend_line": 12.308567, "activity_lines": {"activity_5": 13.058706, "activity_10": 12.563133, "activity_20": 12.003017, "activity_30": 12.049626}, "trend_signal": 0, "fair_value": 13.191845, "relative_strength": -0.561297, "rate_of_change": 0.17055391569230488, "market_dynamics": 1.222697, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.016567, "high": 14.386397, "low": 12.944058, "close": 14.109024, "volume": 43935213}, "trend_line": 12.315347, "activity_lines": {"activity_5": 13.59496, "activity_10": 12.891946, "activity_20": 12.227028, "activity_30": 12.165785}, "trend_signal": 0, "fair_value": 13.192397, "relative_strength": -2.395213, "rate_of_change": 0.055083585278441594, "market_dynamics": 1.384902, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.053549, "high": 14.31243, "low": 13.258415, "close": 13.998075, "volume": 43277757}, "trend_line": 12.336304, "activity_lines": {"activity_5": 13.876031, "activity_10": 13.156879, "activity_20": 12.432108, "activity_30": 12.274348}, "trend_signal": 0, "fair_value": 13.181437, "relative_strength": -5.923533, "rate_of_change": 0.1701697889633236, "market_dynamics": 1.434884, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.998074, "high": 14.608294, "low": 12.111941, "close": 12.22289, "volume": 41453613}, "trend_line": 12.292541, "activity_lines": {"activity_5": 13.41251, "activity_10": 13.057025, "activity_20": 12.46187, "activity_30": 12.267031}, "trend_signal": 0, "fair_value": 13.164499, "relative_strength": -13.382057, "rate_of_change": -0.3547496883993797, "market_dynamics": 1.178412, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.222889, "high": 12.796126, "low": 11.446246, "close": 11.538703, "volume": 51016556}, "trend_line": 12.227204, "activity_lines": {"activity_5": 12.720928, "activity_10": 12.840842, "activity_20": 12.424447, "activity_30": 12.218396}, "trend_signal": 0, "fair_value": 13.138786, "relative_strength": -15.509245, "rate_of_change": -0.5315174462301939, "market_dynamics": 0.970127, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.594178, "high": 12.148924, "low": 11.335296, "close": 11.501719, "volume": 35042222}, "trend_line": 12.174195, "activity_lines": {"activity_5": 12.162483, "activity_10": 12.639453, "activity_20": 12.382533, "activity_30": 12.17159}, "trend_signal": 0, "fair_value": 13.119812, "relative_strength": -16.707236, "rate_of_change": -0.4335332918302597, "market_dynamics": 0.539177, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.483229, "high": 11.649653, "low": 11.113399, "close": 11.298314, "volume": 28412226}, "trend_line": 12.092833, "activity_lines": {"activity_5": 11.703894, "activity_10": 12.405115, "activity_20": 12.318077, "activity_30": 12.115082}, "trend_signal": 0, "fair_value": 13.097285, "relative_strength": -15.833414, "rate_of_change": -0.6683152356274776, "market_dynamics": 0.038016, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.279823, "high": 11.409263, "low": 9.9713, "close": 10.087021, "volume": 57760278}, "trend_line": 11.955068, "activity_lines": {"activity_5": 11.028921, "activity_10": 11.942137, "activity_20": 12.132624, "activity_30": 11.985675}, "trend_signal": 0, "fair_value": 13.070254, "relative_strength": -24.709926, "rate_of_change": -1.1392285000545357, "market_dynamics": -0.225004, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.02916, "high": 10.434184, "low": 9.450555, "close": 9.518059, "volume": 58662804}, "trend_line": 11.824225, "activity_lines": {"activity_5": 10.425031, "activity_10": 11.405131, "activity_20": 11.893997, "activity_30": 11.828448}, "trend_signal": 0, "fair_value": 13.041152, "relative_strength": -27.084229, "rate_of_change": -1.094456342699184, "market_dynamics": -0.476219, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.479485, "high": 9.913438, "low": 9.228755, "close": 9.778431, "volume": 33757872}, "trend_line": 11.739661, "activity_lines": {"activity_5": 10.088253, "activity_10": 10.964644, "activity_20": 11.686444, "activity_30": 11.696462}, "trend_signal": 0, "fair_value": 13.007531, "relative_strength": -24.823147, "rate_of_change": -0.7151758360484539, "market_dynamics": -0.67278, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.932726, "high": 10.376323, "low": 9.566276, "close": 10.260602, "volume": 31417006}, "trend_line": 11.648364, "activity_lines": {"activity_5": 10.029551, "activity_10": 10.683503, "activity_20": 11.531873, "activity_30": 11.601039}, "trend_signal": 0, "fair_value": 12.979447, "relative_strength": -22.677277, "rate_of_change": -0.7776800369278046, "market_dynamics": -0.74257, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.376324, "high": 10.414897, "low": 9.66271, "close": 9.817005, "volume": 29307930}, "trend_line": 11.563853, "activity_lines": {"activity_5": 9.905724, "activity_10": 10.389998, "activity_20": 11.336739, "activity_30": 11.482886}, "trend_signal": 0, "fair_value": 12.957052, "relative_strength": -21.734343, "rate_of_change": -0.7255181929410935, "market_dynamics": -0.858827, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.836291, "high": 10.260603, "low": 8.852663, "close": 9.518059, "volume": 41612265}, "trend_line": 11.458282, "activity_lines": {"activity_5": 9.781003, "activity_10": 10.120175, "activity_20": 11.122124, "activity_30": 11.3509}, "trend_signal": 0, "fair_value": 12.942183, "relative_strength": -21.722362, "rate_of_change": -0.9129396577420987, "market_dynamics": -0.908666, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.431268, "high": 10.588478, "low": 9.045531, "close": 10.087021, "volume": 50705522}, "trend_line": 11.401263, "activity_lines": {"activity_5": 9.883866, "activity_10": 10.035255, "activity_20": 10.972023, "activity_30": 11.262431}, "trend_signal": 0, "fair_value": 12.927208, "relative_strength": -16.148685, "rate_of_change": -0.4976225929855835, "market_dynamics": -0.799603, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.855579, "high": 10.569192, "low": 9.614493, "close": 9.913439, "volume": 29341964}, "trend_line": 11.353868, "activity_lines": {"activity_5": 9.890938, "activity_10": 9.957609, "activity_20": 10.817674, "activity_30": 11.166443}, "trend_signal": 0, "fair_value": 12.905772, "relative_strength": -17.745954, "rate_of_change": -0.4156995588997452, "market_dynamics": -0.868006, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.836291, "high": 10.125594, "low": 9.469841, "close": 9.643423, "volume": 19691495}, "trend_line": 11.314115, "activity_lines": {"activity_5": 9.799004, "activity_10": 9.860419, "activity_20": 10.650984, "activity_30": 11.056091}, "trend_signal": 0, "fair_value": 12.890569, "relative_strength": -20.945168, "rate_of_change": -0.35012737509367764, "market_dynamics": -0.915793, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.913439, "high": 9.913439, "low": 8.679081, "close": 9.546988, "volume": 59902584}, "trend_line": 11.295186, "activity_lines": {"activity_5": 9.71607, "activity_10": 9.779483, "activity_20": 10.485016, "activity_30": 10.942083}, "trend_signal": 0, "fair_value": 12.870083, "relative_strength": -22.206431, "rate_of_change": -0.16730429202814337, "market_dynamics": -0.864282, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.556632, "high": 10.723486, "low": 9.334833, "close": 10.607765, "volume": 83566308}, "trend_line": 11.305452, "activity_lines": {"activity_5": 10.00473, "activity_10": 9.923258, "activity_20": 10.426212, "activity_30": 10.897733}, "trend_signal": 0, "fair_value": 12.860721, "relative_strength": -14.977925, "rate_of_change": 0.0908882775370095, "market_dynamics": -0.620174, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.800633, "high": 11.302092, "low": 10.39561, "close": 10.935642, "volume": 45170236}, "trend_line": 11.308773, "activity_lines": {"activity_5": 10.330035, "activity_10": 10.117178, "activity_20": 10.403861, "activity_30": 10.873875}, "trend_signal": 0, "fair_value": 12.853688, "relative_strength": -9.252502, "rate_of_change": 0.029375207643176807, "market_dynamics": -0.226515, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.800634, "high": 11.167084, "low": 9.855579, "close": 10.472757, "volume": 45658486}, "trend_line": 11.282487, "activity_lines": {"activity_5": 10.44447, "activity_10": 10.201163, "activity_20": 10.343554, "activity_30": 10.819938}, "trend_signal": 0, "fair_value": 12.848124, "relative_strength": -12.260029, "rate_of_change": -0.23243900996156433, "market_dynamics": 0.161962, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.472757, "high": 11.687829, "low": 10.02916, "close": 11.359952, "volume": 33867544}, "trend_line": 11.307348, "activity_lines": {"activity_5": 10.817349, "activity_10": 10.433833, "activity_20": 10.383209, "activity_30": 10.824936}, "trend_signal": 0, "fair_value": 12.852798, "relative_strength": -9.076842, "rate_of_change": 0.2203503536055444, "market_dynamics": 0.476119, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.359952, "high": 13.211489, "low": 10.897068, "close": 12.96076, "volume": 88198353}, "trend_line": 11.349202, "activity_lines": {"activity_5": 11.609395, "activity_10": 10.93757, "activity_20": 10.587973, "activity_30": 10.931608}, "trend_signal": 0, "fair_value": 12.863525, "relative_strength": -7.871032, "rate_of_change": 0.3701486856157671, "market_dynamics": 0.763694, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.500792, "high": 13.982963, "low": 12.517162, "close": 13.828669, "volume": 53128947}, "trend_line": 11.420603, "activity_lines": {"activity_5": 12.46316, "activity_10": 11.54195, "activity_20": 10.880862, "activity_30": 11.091573}, "trend_signal": 0, "fair_value": 12.880839, "relative_strength": -10.402533, "rate_of_change": 0.6291279334000737, "market_dynamics": 1.003013, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.982963, "high": 14.928019, "low": 12.092852, "close": 12.806465, "volume": 117924239}, "trend_line": 11.425262, "activity_lines": {"activity_5": 12.761463, "activity_10": 11.8821, "activity_20": 11.077205, "activity_30": 11.180984}, "trend_signal": 0, "fair_value": 12.888301, "relative_strength": -10.778048, "rate_of_change": 0.04079469359017375, "market_dynamics": 1.252435, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.806465, "high": 13.134342, "low": 11.244231, "close": 12.092853, "volume": 59494100}, "trend_line": 11.404286, "activity_lines": {"activity_5": 12.697174, "activity_10": 12.043057, "activity_20": 11.202807, "activity_30": 11.224054}, "trend_signal": 0, "fair_value": 12.889368, "relative_strength": -13.449839, "rate_of_change": -0.1835931639904557, "market_dynamics": 1.292228, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.227861, "high": 12.517162, "low": 11.74569, "close": 12.131426, "volume": 31314543}, "trend_line": 11.417879, "activity_lines": {"activity_5": 12.537736, "activity_10": 12.171402, "activity_20": 11.329443, "activity_30": 11.270966}, "trend_signal": 0, "fair_value": 12.890911, "relative_strength": -11.794703, "rate_of_change": 0.11919203008411408, "market_dynamics": 1.023188, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.208574, "high": 13.307924, "low": 12.034992, "close": 12.922187, "volume": 50574422}, "trend_line": 11.487418, "activity_lines": {"activity_5": 12.590453, "activity_10": 12.398286, "activity_20": 11.528391, "activity_30": 11.368018}, "trend_signal": 0, "fair_value": 12.895246, "relative_strength": -5.296182, "rate_of_change": 0.6090360565215369, "market_dynamics": 0.875601, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.729318, "high": 13.018621, "low": 11.86141, "close": 12.131426, "volume": 63103766}, "trend_line": 11.501628, "activity_lines": {"activity_5": 12.382155, "activity_10": 12.420027, "activity_20": 11.644295, "activity_30": 11.409567}, "trend_signal": 0, "fair_value": 12.894741, "relative_strength": -11.59361, "rate_of_change": 0.12370055655675, "market_dynamics": 0.697401, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.073566, "high": 13.982964, "low": 11.668542, "close": 13.230777, "volume": 96795886}, "trend_line": 11.535224, "activity_lines": {"activity_5": 12.653457, "activity_10": 12.613948, "activity_20": 11.855165, "activity_30": 11.521125}, "trend_signal": 0, "fair_value": 12.901851, "relative_strength": 3.197204, "rate_of_change": 0.2920977795491151, "market_dynamics": 0.799858, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.288637, "high": 13.52008, "low": 11.417813, "close": 11.572107, "volume": 55942552}, "trend_line": 11.463604, "activity_lines": {"activity_5": 12.343581, "activity_10": 12.464563, "activity_20": 11.890386, "activity_30": 11.523505}, "trend_signal": 1, "fair_value": 12.901173, "relative_strength": -8.262233, "rate_of_change": -0.6208808775624933, "market_dynamics": 0.723581, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.379239, "high": 12.150713, "low": 11.051363, "close": 11.86141, "volume": 66909595}, "trend_line": 11.391766, "activity_lines": {"activity_5": 12.164857, "activity_10": 12.347789, "activity_20": 11.944619, "activity_30": 11.54917}, "trend_signal": 1, "fair_value": 12.897458, "relative_strength": -6.390035, "rate_of_change": -0.6266615629779223, "market_dynamics": 0.576423, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.880697, "high": 12.305008, "low": 10.723487, "close": 10.935642, "volume": 61044968}, "trend_line": 11.285986, "activity_lines": {"activity_5": 11.695543, "activity_10": 12.053577, "activity_20": 11.903061, "activity_30": 11.519743}, "trend_signal": 1, "fair_value": 12.884509, "relative_strength": -15.108202, "rate_of_change": -0.9285654217265442, "market_dynamics": 0.331062, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.916354, "high": 13.539366, "low": 10.742773, "close": 13.115056, "volume": 119708292}, "trend_line": 11.256552, "activity_lines": {"activity_5": 12.085138, "activity_10": 12.192443, "activity_20": 12.063739, "activity_30": 11.637747}, "trend_signal": 1, "fair_value": 12.878477, "relative_strength": 1.626977, "rate_of_change": -0.2608013158974341, "market_dynamics": 0.193208, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.115056, "high": 13.57794, "low": 12.632885, "close": 12.922187, "volume": 57431487}, "trend_line": 11.279862, "activity_lines": {"activity_5": 12.344867, "activity_10": 12.309216, "activity_20": 12.188919, "activity_30": 11.745207}, "trend_signal": 1, "fair_value": 12.876556, "relative_strength": 1.709331, "rate_of_change": 0.2070793969592144, "market_dynamics": 0.173898, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.153629, "high": 13.442932, "low": 12.787179, "close": 12.922187, "volume": 14352867}, "trend_line": 11.325978, "activity_lines": {"activity_5": 12.62517, "activity_10": 12.423885, "activity_20": 12.300599, "activity_30": 11.851164}, "trend_signal": 1, "fair_value": 12.872928, "relative_strength": 0.139029, "rate_of_change": 0.40883478893624414, "market_dynamics": 0.063517, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.993501, "high": 12.671458, "low": 10.993501, "close": 11.842123, "volume": 54783694}, "trend_line": 11.337325, "activity_lines": {"activity_5": 12.455445, "activity_10": 12.3271, "activity_20": 12.295089, "activity_30": 11.884463}, "trend_signal": 1, "fair_value": 12.873753, "relative_strength": -6.377276, "rate_of_change": 0.10018560869534325, "market_dynamics": 0.030147, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.726402, "high": 12.22786, "low": 11.205657, "close": 11.282804, "volume": 47515340}, "trend_line": 11.336808, "activity_lines": {"activity_5": 12.100567, "activity_10": 12.133881, "activity_20": 12.22584, "activity_30": 11.880946}, "trend_signal": 1, "fair_value": 12.871107, "relative_strength": -7.247481, "rate_of_change": -0.0045601585912049165, "market_dynamics": -0.334739, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.186371, "high": 12.401441, "low": 11.012789, "close": 12.343581, "volume": 40568545}, "trend_line": 11.412027, "activity_lines": {"activity_5": 12.076137, "activity_10": 12.163337, "activity_20": 12.249351, "activity_30": 11.945899}, "trend_signal": 1, "fair_value": 12.87765, "relative_strength": -0.988889, "rate_of_change": 0.6634936394794778, "market_dynamics": -0.458951, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.497876, "high": 13.365784, "low": 12.073566, "close": 12.420729, "volume": 59936245}, "trend_line": 11.508782, "activity_lines": {"activity_5": 12.128854, "activity_10": 12.202963, "activity_20": 12.271945, "activity_30": 12.010977}, "trend_signal": 1, "fair_value": 12.896405, "relative_strength": -2.719538, "rate_of_change": 0.8478336057214018, "market_dynamics": -0.436015, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.420729, "high": 12.575024, "low": 12.073566, "close": 12.401442, "volume": 9363025}, "trend_line": 11.596216, "activity_lines": {"activity_5": 12.208573, "activity_10": 12.25381, "activity_20": 12.285629, "activity_30": 12.068568}, "trend_signal": 1, "fair_value": 12.911737, "relative_strength": -3.488257, "rate_of_change": 0.7597154937855284, "market_dynamics": -0.425782, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.420729, "high": 12.729318, "low": 11.629969, "close": 12.092853, "volume": 63378993}, "trend_line": 11.657291, "activity_lines": {"activity_5": 12.220146, "activity_10": 12.233471, "activity_20": 12.26074, "activity_30": 12.100609}, "trend_signal": 1, "fair_value": 12.924864, "relative_strength": -9.617954, "rate_of_change": 0.5266804274773828, "market_dynamics": -0.297536, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.899984, "high": 12.652171, "low": 11.321379, "close": 11.668542, "volume": 65054441}, "trend_line": 11.719009, "activity_lines": {"activity_5": 12.073566, "activity_10": 12.131777, "activity_20": 12.19195, "activity_30": 12.101334}, "trend_signal": 1, "fair_value": 12.933336, "relative_strength": -18.090158, "rate_of_change": 0.5294368991903784, "market_dynamics": -0.307793, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.687829, "high": 12.980047, "low": 11.687829, "close": 12.015705, "volume": 73000134}, "trend_line": 11.802264, "activity_lines": {"activity_5": 12.016991, "activity_10": 12.079878, "activity_20": 12.162377, "activity_30": 12.120476}, "trend_signal": 1, "fair_value": 12.9454, "relative_strength": -18.428254, "rate_of_change": 0.7104269652834929, "market_dynamics": -0.381223, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.343581, "high": 13.288637, "low": 11.977131, "close": 12.285721, "volume": 74159110}, "trend_line": 11.875554, "activity_lines": {"activity_5": 12.07228, "activity_10": 12.097061, "activity_20": 12.167153, "activity_30": 12.151667}, "trend_signal": 1, "fair_value": 12.966133, "relative_strength": -14.197112, "rate_of_change": 0.6209825504665891, "market_dynamics": -0.230228, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.53645, "high": 13.655087, "low": 12.401442, "close": 13.21149, "volume": 68740224}, "trend_line": 11.985489, "activity_lines": {"activity_5": 12.445159, "activity_10": 12.294137, "activity_20": 12.262577, "activity_30": 12.237856}, "trend_signal": 1, "fair_value": 13.000367, "relative_strength": -12.18523, "rate_of_change": 0.9257252335343693, "market_dynamics": 0.029025, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.211489, "high": 14.214405, "low": 12.497876, "close": 14.175832, "volume": 54162004}, "trend_line": 12.136569, "activity_lines": {"activity_5": 13.085482, "activity_10": 12.661289, "activity_20": 12.444516, "activity_30": 12.379169}, "trend_signal": 1, "fair_value": 13.035094, "relative_strength": -4.21625, "rate_of_change": 1.2605242889964718, "market_dynamics": 0.46035, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.696577, "high": 16.663835, "low": 13.751522, "close": 14.638717, "volume": 109847938}, "trend_line": 12.306294, "activity_lines": {"activity_5": 13.741235, "activity_10": 13.07017, "activity_20": 12.660804, "activity_30": 12.540598}, "trend_signal": 1, "fair_value": 13.07148, "relative_strength": 0.519017, "rate_of_change": 1.3984594822474101, "market_dynamics": 0.972209, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.638716, "high": 15.390903, "low": 14.137258, "close": 15.063026, "volume": 74147190}, "trend_line": 12.454802, "activity_lines": {"activity_5": 14.340413, "activity_10": 13.495182, "activity_20": 12.909329, "activity_30": 12.718451}, "trend_signal": 1, "fair_value": 13.09591, "relative_strength": 4.809919, "rate_of_change": 1.2067646035435315, "market_dynamics": 1.332771, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.754437, "high": 14.966593, "low": 13.790095, "close": 14.600142, "volume": 48804308}, "trend_line": 12.576952, "activity_lines": {"activity_5": 14.582141, "activity_10": 13.786588, "activity_20": 13.09981, "activity_30": 12.85686}, "trend_signal": 1, "fair_value": 13.118738, "relative_strength": 4.182815, "rate_of_change": 0.9807462214172455, "market_dynamics": 1.407839, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.307924, "high": 14.465135, "low": 12.575023, "close": 14.156546, "volume": 64665836}, "trend_line": 12.699745, "activity_lines": {"activity_5": 14.521709, "activity_10": 13.957715, "activity_20": 13.241522, "activity_30": 12.95877}, "trend_signal": 1, "fair_value": 13.139861, "relative_strength": 10.444102, "rate_of_change": 0.9763335345479549, "market_dynamics": 1.355466, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.291553, "high": 14.908732, "low": 13.520079, "close": 13.944389, "volume": 18416401}, "trend_line": 12.785893, "activity_lines": {"activity_5": 14.327555, "activity_10": 14.058357, "activity_20": 13.350722, "activity_30": 13.039069}, "trend_signal": 1, "fair_value": 13.163263, "relative_strength": 6.686153, "rate_of_change": 0.6783443289609332, "market_dynamics": 1.108974, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.94439, "high": 14.214405, "low": 13.481505, "close": 13.751521, "volume": 34524930}, "trend_line": 12.812252, "activity_lines": {"activity_5": 14.084541, "activity_10": 14.090268, "activity_20": 13.431635, "activity_30": 13.101368}, "trend_signal": 1, "fair_value": 13.183382, "relative_strength": 2.898997, "rate_of_change": 0.20615689494665043, "market_dynamics": 0.784835, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.94439, "high": 13.963676, "low": 13.230777, "close": 13.751521, "volume": 21861934}, "trend_line": 12.80968, "activity_lines": {"activity_5": 13.900673, "activity_10": 14.084307, "activity_20": 13.499139, "activity_30": 13.161966}, "trend_signal": 1, "fair_value": 13.205207, "relative_strength": 0.974741, "rate_of_change": -0.020074534906124892, "market_dynamics": 0.566165, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.905816, "high": 14.06011, "low": 12.536449, "close": 13.172915, "volume": 45441466}, "trend_line": 12.821895, "activity_lines": {"activity_5": 13.61137, "activity_10": 13.941584, "activity_20": 13.508507, "activity_30": 13.1854}, "trend_signal": 1, "fair_value": 13.223323, "relative_strength": -4.298739, "rate_of_change": 0.09535757333516075, "market_dynamics": 0.249763, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.250063, "high": 13.250063, "low": 12.59431, "close": 12.922187, "volume": 52066280}, "trend_line": 12.84954, "activity_lines": {"activity_5": 13.333639, "activity_10": 13.737144, "activity_20": 13.492802, "activity_30": 13.191871}, "trend_signal": 1, "fair_value": 13.225725, "relative_strength": -7.560252, "rate_of_change": 0.21560775532789575, "market_dynamics": -0.00076, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.883613, "high": 12.941474, "low": 12.247147, "close": 12.362868, "volume": 50840547}, "trend_line": 12.857254, "activity_lines": {"activity_5": 12.95176, "activity_10": 13.436269, "activity_20": 13.423828, "activity_30": 13.160473}, "trend_signal": 1, "fair_value": 13.231822, "relative_strength": -12.146171, "rate_of_change": 0.06003327745584666, "market_dynamics": -0.259235, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.362868, "high": 12.53645, "low": 11.49496, "close": 11.572107, "volume": 66869756}, "trend_line": 12.812252, "activity_lines": {"activity_5": 12.411728, "activity_10": 13.024582, "activity_20": 13.277065, "activity_30": 13.07756}, "trend_signal": 0, "fair_value": 13.227276, "relative_strength": -16.284043, "rate_of_change": -0.35001252989167386, "market_dynamics": -0.558109, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.880697, "high": 12.324294, "low": 11.321378, "close": 11.919271, "volume": 41022204}, "trend_line": 12.80518, "activity_lines": {"activity_5": 12.132712, "activity_10": 12.731773, "activity_20": 13.161987, "activity_30": 13.019948}, "trend_signal": 0, "fair_value": 13.216651, "relative_strength": -15.25073, "rate_of_change": -0.05519716596271174, "market_dynamics": -0.80103, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.957844, "high": 12.362868, "low": 11.629968, "close": 11.687828, "volume": 43313574}, "trend_line": 12.753748, "activity_lines": {"activity_5": 11.898698, "activity_10": 12.454042, "activity_20": 13.026887, "activity_30": 12.947861}, "trend_signal": 0, "fair_value": 13.20511, "relative_strength": -16.864142, "rate_of_change": -0.4016499572829132, "market_dynamics": -1.021892, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.687828, "high": 12.729318, "low": 11.629968, "close": 12.12, "volume": 80177349}, "trend_line": 12.772011, "activity_lines": {"activity_5": 11.907747, "activity_10": 12.307839, "activity_20": 12.936436, "activity_30": 12.906974}, "trend_signal": 0, "fair_value": 13.192168, "relative_strength": -12.336232, "rate_of_change": 0.14319712134816567, "market_dynamics": -1.029009, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.12, "high": 13.18, "low": 12.1, "close": 12.66, "volume": 57729004}, "trend_line": 12.798631, "activity_lines": {"activity_5": 12.150276, "activity_10": 12.296847, "activity_20": 12.898754, "activity_30": 12.899747}, "trend_signal": 0, "fair_value": 13.18431, "relative_strength": -11.226269, "rate_of_change": 0.20842449947781286, "market_dynamics": -0.946931, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.78, "high": 13.26, "low": 12.48, "close": 12.98, "volume": 39675983}, "trend_line": 12.866776, "activity_lines": {"activity_5": 12.479662, "activity_10": 12.367388, "activity_20": 12.888848, "activity_30": 12.911449}, "trend_signal": 0, "fair_value": 13.174098, "relative_strength": -7.561468, "rate_of_change": 0.5324397585960519, "market_dynamics": -0.848414, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.08, "high": 13.26, "low": 12.24, "close": 13.0, "volume": 60010448}, "trend_line": 12.862941, "activity_lines": {"activity_5": 12.721855, "activity_10": 12.455594, "activity_20": 12.874601, "activity_30": 12.920044}, "trend_signal": 0, "fair_value": 13.157409, "relative_strength": -8.209033, "rate_of_change": -0.029805446212792366, "market_dynamics": -0.6252, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.16, "high": 13.24, "low": 12.54, "close": 12.74, "volume": 29632241}, "trend_line": 12.856868, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.51019, "activity_20": 12.830906, "activity_30": 12.912112}, "trend_signal": 0, "fair_value": 13.137662, "relative_strength": -12.386015, "rate_of_change": -0.047213152886255834, "market_dynamics": -0.614435, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.76, "high": 13.5, "low": 12.6, "close": 13.16, "volume": 50553837}, "trend_line": 12.864795, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.649022, "activity_20": 12.825047, "activity_30": 12.931669}, "trend_signal": 0, "fair_value": 13.124085, "relative_strength": -11.384659, "rate_of_change": 0.06165576250763764, "market_dynamics": -0.450196, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.22, "high": 13.4, "low": 12.22, "close": 12.22, "volume": 50994451}, "trend_line": 12.877391, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.612621, "activity_20": 12.729909, "activity_30": 12.890069}, "trend_signal": 0, "fair_value": 13.104366, "relative_strength": -14.486183, "rate_of_change": 0.09791061575406756, "market_dynamics": -0.371495, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.2, "high": 12.71, "low": 12.1, "close": 12.62, "volume": 22326640}, "trend_line": 12.921964, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.651544, "activity_20": 12.682181, "activity_30": 12.873463}, "trend_signal": 0, "fair_value": 13.090108, "relative_strength": -12.72564, "rate_of_change": 0.34613377818534635, "market_dynamics": -0.402323, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.62, "high": 12.97, "low": 12.46, "close": 12.79, "volume": 26582360}, "trend_line": 12.936845, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.702324, "activity_20": 12.660255, "activity_30": 12.86495}, "trend_signal": 0, "fair_value": 13.078563, "relative_strength": -12.853667, "rate_of_change": 0.11516051275178303, "market_dynamics": -0.262173, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.63, "high": 13.1, "low": 12.4, "close": 12.49, "volume": 36214426}, "trend_line": 12.939154, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.682727, "activity_20": 12.620582, "activity_30": 12.836121}, "trend_signal": 0, "fair_value": 13.069615, "relative_strength": -14.991366, "rate_of_change": 0.017848246616546295, "market_dynamics": -0.271757, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.49, "high": 13.93, "low": 12.26, "close": 13.53, "volume": 116495769}, "trend_line": 12.976773, "activity_lines": {"activity_5": 12.896, "activity_10": 12.837636, "activity_20": 12.690006, "activity_30": 12.87424}, "trend_signal": 0, "fair_value": 13.072433, "relative_strength": -6.797627, "rate_of_change": 0.2907377097451611, "market_dynamics": 0.11861, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.55, "high": 14.26, "low": 13.3, "close": 13.59, "volume": 60155055}, "trend_line": 13.026678, "activity_lines": {"activity_5": 13.182667, "activity_10": 12.977818, "activity_20": 12.768126, "activity_30": 12.913803}, "trend_signal": 0, "fair_value": 13.075173, "relative_strength": -7.354022, "rate_of_change": 0.3845717267305266, "market_dynamics": 0.463276, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.68, "high": 14.1, "low": 13.45, "close": 13.64, "volume": 57684589}, "trend_line": 13.092393, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.110182, "activity_20": 12.852697, "activity_30": 12.953372}, "trend_signal": 0, "fair_value": 13.080898, "relative_strength": -10.174303, "rate_of_change": 0.504464760701071, "market_dynamics": 0.706686, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.73, "high": 14.24, "low": 13.5, "close": 14.06, "volume": 63099380}, "trend_line": 13.160536, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.306909, "activity_20": 12.977798, "activity_30": 13.015798}, "trend_signal": 0, "fair_value": 13.094647, "relative_strength": -7.670394, "rate_of_change": 0.5204778072274561, "market_dynamics": 1.01128, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.85, "high": 14.08, "low": 13.31, "close": 13.35, "volume": 43913524}, "trend_line": 13.196012, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.355273, "activity_20": 13.033812, "activity_30": 13.028022}, "trend_signal": 0, "fair_value": 13.107207, "relative_strength": -10.582615, "rate_of_change": 0.2695634889034852, "market_dynamics": 0.851299, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.32, "high": 14.6, "low": 13.32, "close": 14.49, "volume": 40447499}, "trend_line": 13.238629, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.599818, "activity_20": 13.197553, "activity_30": 13.111505}, "trend_signal": 0, "fair_value": 13.129739, "relative_strength": -6.33406, "rate_of_change": 0.32295363174874275, "market_dynamics": 0.875146, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.33, "high": 15.01, "low": 13.68, "close": 13.84, "volume": 37049566}, "trend_line": 13.227435, "activity_lines": {"activity_5": 13.931333, "activity_10": 13.702, "activity_20": 13.291924, "activity_30": 13.150303}, "trend_signal": 0, "fair_value": 13.146714, "relative_strength": -7.403271, "rate_of_change": -0.08455558351245968, "market_dynamics": 0.801903, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.35, "high": 13.76, "low": 12.5, "close": 12.56, "volume": 60414626}, "trend_line": 13.158144, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.542, "activity_20": 13.257357, "activity_30": 13.107243}, "trend_signal": 0, "fair_value": 13.150153, "relative_strength": -12.246139, "rate_of_change": -0.5238430580078433, "market_dynamics": 0.492165, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.59, "high": 12.8, "low": 12.26, "close": 12.35, "volume": 30371262}, "trend_line": 13.06771, "activity_lines": {"activity_5": 13.056, "activity_10": 13.344909, "activity_20": 13.198085, "activity_30": 13.055105}, "trend_signal": 0, "fair_value": 13.159431, "relative_strength": -16.392873, "rate_of_change": -0.687285380065761, "market_dynamics": 0.209165, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.36, "high": 12.65, "low": 12.1, "close": 12.15, "volume": 26528883}, "trend_line": 12.986038, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.119455, "activity_20": 13.117714, "activity_30": 12.995897}, "trend_signal": 0, "fair_value": 13.15885, "relative_strength": -16.483575, "rate_of_change": -0.6249909127153824, "market_dynamics": -0.278836, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.33, "high": 12.43, "low": 11.69, "close": 12.34, "volume": 28278960}, "trend_line": 12.925487, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.934727, "activity_20": 13.053238, "activity_30": 12.954218}, "trend_signal": 0, "fair_value": 13.156706, "relative_strength": -15.929823, "rate_of_change": -0.466277705332452, "market_dynamics": -0.616811, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.37, "high": 12.79, "low": 12.13, "close": 12.53, "volume": 28377813}, "trend_line": 12.878341, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.806182, "activity_20": 13.00581, "activity_30": 12.928702}, "trend_signal": 0, "fair_value": 13.16482, "relative_strength": -15.085829, "rate_of_change": -0.36475221397847285, "market_dynamics": -0.792894, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.53, "high": 12.7, "low": 11.89, "close": 12.14, "volume": 28475234}, "trend_line": 12.824623, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.626, "activity_20": 12.921857, "activity_30": 12.881067}, "trend_signal": 0, "fair_value": 13.172057, "relative_strength": -12.953986, "rate_of_change": -0.4171189441248677, "market_dynamics": -0.881525, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.49, "high": 12.59, "low": 12.0, "close": 12.34, "volume": 26224021}, "trend_line": 12.777573, "activity_lines": {"activity_5": 12.312, "activity_10": 12.509455, "activity_20": 12.860952, "activity_30": 12.849801}, "trend_signal": 0, "fair_value": 13.171767, "relative_strength": -13.30356, "rate_of_change": -0.3668723829152754, "market_dynamics": -0.87089, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.39, "high": 12.56, "low": 12.0, "close": 12.23, "volume": 27954187}, "trend_line": 12.746142, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.404182, "activity_20": 12.792714, "activity_30": 12.814474}, "trend_signal": 0, "fair_value": 13.170425, "relative_strength": -14.577841, "rate_of_change": -0.24598568131835008, "market_dynamics": -0.934991, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.22, "high": 12.54, "low": 12.0, "close": 12.15, "volume": 25779317}, "trend_line": 12.720402, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.304727, "activity_20": 12.719286, "activity_30": 12.776013}, "trend_signal": 0, "fair_value": 13.172973, "relative_strength": -14.214845, "rate_of_change": -0.20194345865596633, "market_dynamics": -0.998581, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.15, "high": 12.22, "low": 11.62, "close": 12.17, "volume": 26165120}, "trend_line": 12.713974, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.251455, "activity_20": 12.652571, "activity_30": 12.740504}, "trend_signal": 0, "fair_value": 13.177157, "relative_strength": -12.556265, "rate_of_change": -0.050532994161659794, "market_dynamics": -0.990211, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.26, "high": 12.36, "low": 11.99, "close": 12.01, "volume": 11312151}, "trend_line": 12.72857, "activity_lines": {"activity_5": 12.132, "activity_10": 12.199455, "activity_20": 12.570857, "activity_30": 12.695086}, "trend_signal": 0, "fair_value": 13.178461, "relative_strength": -13.588924, "rate_of_change": 0.11480281460383011, "market_dynamics": -1.076043, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.96, "high": 12.03, "low": 11.25, "close": 11.54, "volume": 21058519}, "trend_line": 12.715928, "activity_lines": {"activity_5": 11.918667, "activity_10": 12.072, "activity_20": 12.447286, "activity_30": 12.618404}, "trend_signal": 0, "fair_value": 13.159135, "relative_strength": -18.137071, "rate_of_change": -0.09931987646687411, "market_dynamics": -1.149086, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.54, "high": 12.26, "low": 11.01, "close": 12.04, "volume": 82834154}, "trend_line": 12.727667, "activity_lines": {"activity_5": 11.925333, "activity_10": 12.050182, "activity_20": 12.377286, "activity_30": 12.574796}, "trend_signal": 0, "fair_value": 13.142782, "relative_strength": -13.831497, "rate_of_change": 0.09231728899377527, "market_dynamics": -1.037078, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.22, "high": 12.47, "low": 11.96, "close": 12.21, "volume": 47937230}, "trend_line": 12.730667, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.061273, "activity_20": 12.325619, "activity_30": 12.541398}, "trend_signal": 0, "fair_value": 13.120565, "relative_strength": -14.066477, "rate_of_change": 0.02357069838486593, "market_dynamics": -0.942412, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.21, "high": 12.21, "low": 11.56, "close": 11.73, "volume": 32379445}, "trend_line": 12.699667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.987455, "activity_20": 12.234524, "activity_30": 12.476839}, "trend_signal": 0, "fair_value": 13.089823, "relative_strength": -16.603258, "rate_of_change": -0.24350648713064746, "market_dynamics": -0.862281, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.74, "high": 11.87, "low": 10.99, "close": 11.04, "volume": 40410666}, "trend_line": 12.635, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.802727, "activity_20": 12.086571, "activity_30": 12.369763}, "trend_signal": 0, "fair_value": 13.051877, "relative_strength": -22.742761, "rate_of_change": -0.5092023279035587, "market_dynamics": -0.830941, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.19, "high": 11.77, "low": 10.66, "close": 11.53, "volume": 35787083}, "trend_line": 12.586, "activity_lines": {"activity_5": 11.564, "activity_10": 11.727091, "activity_20": 11.997667, "activity_30": 12.298473}, "trend_signal": 0, "fair_value": 13.019043, "relative_strength": -16.375313, "rate_of_change": -0.38781163434902644, "market_dynamics": -0.893502, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.69, "high": 11.7, "low": 11.21, "close": 11.38, "volume": 18685428}, "trend_line": 12.540667, "activity_lines": {"activity_5": 11.454, "activity_10": 11.638909, "activity_20": 11.906524, "activity_30": 12.220667}, "trend_signal": 0, "fair_value": 12.993128, "relative_strength": -17.21719, "rate_of_change": -0.36018592086446194, "market_dynamics": -1.042876, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.33, "high": 11.49, "low": 11.17, "close": 11.47, "volume": 3804038}, "trend_line": 12.484333, "activity_lines": {"activity_5": 11.418, "activity_10": 11.582545, "activity_20": 11.833333, "activity_30": 12.151591}, "trend_signal": 0, "fair_value": 12.96721, "relative_strength": -15.834207, "rate_of_change": -0.4492105563444087, "market_dynamics": -1.130527, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.47, "high": 11.9, "low": 11.38, "close": 11.41, "volume": 23871458}, "trend_line": 12.457333, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.527636, "activity_20": 11.76881, "activity_30": 12.08228}, "trend_signal": 0, "fair_value": 12.931404, "relative_strength": -16.624575, "rate_of_change": -0.21627106550265238, "market_dynamics": -1.030582, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.56, "high": 11.64, "low": 10.94, "close": 11.24, "volume": 22050875}, "trend_line": 12.411333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.455636, "activity_20": 11.699667, "activity_30": 12.003742}, "trend_signal": 0, "fair_value": 12.902853, "relative_strength": -14.734943, "rate_of_change": -0.3692604187429153, "market_dynamics": -1.048412, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1, "high": 11.26, "low": 10.85, "close": 11.25, "volume": 29913812}, "trend_line": 12.36, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.399455, "activity_20": 11.637762, "activity_30": 11.928817}, "trend_signal": 0, "fair_value": 12.869962, "relative_strength": -13.192709, "rate_of_change": -0.41359779807697855, "market_dynamics": -0.925186, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.25, "high": 11.57, "low": 10.9, "close": 10.91, "volume": 20169325}, "trend_line": 12.307333, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.286727, "activity_20": 11.548714, "activity_30": 11.835269}, "trend_signal": 0, "fair_value": 12.831182, "relative_strength": -14.587802, "rate_of_change": -0.42610841423947876, "market_dynamics": -0.861431, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 12.72, "low": 11.0, "close": 12.14, "volume": 134171790}, "trend_line": 12.261, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.418182, "activity_20": 11.582714, "activity_30": 11.824473}, "trend_signal": 0, "fair_value": 12.791653, "relative_strength": -3.142098, "rate_of_change": -0.3764666154722605, "market_dynamics": -0.358747, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.21, "high": 13.46, "low": 12.06, "close": 13.27, "volume": 75914962}, "trend_line": 12.250333, "activity_lines": {"activity_5": 12.092, "activity_10": 11.756364, "activity_20": 11.725286, "activity_30": 11.88957}, "trend_signal": 0, "fair_value": 12.764293, "relative_strength": 5.626806, "rate_of_change": -0.0869994290840858, "market_dynamics": 0.288102, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.46, "close": 12.58, "volume": 40909712}, "trend_line": 12.215, "activity_lines": {"activity_5": 12.364667, "activity_10": 11.941091, "activity_20": 11.798619, "activity_30": 11.910839}, "trend_signal": 0, "fair_value": 12.729264, "relative_strength": -2.151626, "rate_of_change": -0.2884248126152948, "market_dynamics": 0.751508, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.31, "low": 12.65, "close": 12.78, "volume": 41069605}, "trend_line": 12.172333, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.134182, "activity_20": 11.888905, "activity_30": 11.94729}, "trend_signal": 0, "fair_value": 12.703747, "relative_strength": -0.983774, "rate_of_change": -0.34930004093327705, "market_dynamics": 1.293846, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.67, "high": 13.07, "low": 11.57, "close": 11.95, "volume": 46237150}, "trend_line": 12.125667, "activity_lines": {"activity_5": 12.486, "activity_10": 12.153636, "activity_20": 11.898048, "activity_30": 11.932946}, "trend_signal": 0, "fair_value": 12.674184, "relative_strength": -6.15907, "rate_of_change": -0.38337761544972604, "market_dynamics": 1.152813, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.95, "high": 12.18, "low": 11.37, "close": 12.03, "volume": 39002505}, "trend_line": 12.043667, "activity_lines": {"activity_5": 12.314667, "activity_10": 12.177273, "activity_20": 11.916143, "activity_30": 11.926774}, "trend_signal": 0, "fair_value": 12.649306, "relative_strength": -4.24999, "rate_of_change": -0.6762514589919114, "market_dynamics": 0.900859, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.04, "high": 12.34, "low": 11.92, "close": 12.17, "volume": 24339794}, "trend_line": 11.988, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.216182, "activity_20": 11.948143, "activity_30": 11.934925}, "trend_signal": 0, "fair_value": 12.629383, "relative_strength": -4.969734, "rate_of_change": -0.4622097239985105, "market_dynamics": 0.794325, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.58, "low": 11.62, "close": 11.74, "volume": 28497925}, "trend_line": 11.960667, "activity_lines": {"activity_5": 12.01, "activity_10": 12.163091, "activity_20": 11.93919, "activity_30": 11.918925}, "trend_signal": 0, "fair_value": 12.606934, "relative_strength": -6.429818, "rate_of_change": -0.2280030030029923, "market_dynamics": 0.571473, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.74, "high": 12.18, "low": 11.6, "close": 11.78, "volume": 29941509}, "trend_line": 11.941667, "activity_lines": {"activity_5": 11.892, "activity_10": 12.108182, "activity_20": 11.935333, "activity_30": 11.907269}, "trend_signal": 0, "fair_value": 12.586945, "relative_strength": -4.560894, "rate_of_change": -0.15885401708784408, "market_dynamics": 0.481629, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 11.86, "low": 11.24, "close": 11.27, "volume": 33624737}, "trend_line": 11.912333, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.950909, "activity_20": 11.881762, "activity_30": 11.863935}, "trend_signal": 0, "fair_value": 12.563106, "relative_strength": -6.973647, "rate_of_change": -0.2456440964230573, "market_dynamics": 0.26767, "expectation": {"probability": 51.2923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2884b2b-d7e8-4534-a9a4-2de269585db9/", "share_image": "https://sharemaestro.com/terminal/c2884b2b-d7e8-4534-a9a4-2de269585db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}