{"ticker": {"uuid": "c28a1de4-d485-455d-b927-eaa8ea7d6ba9", "symbol": "RMD", "name": "ResMed Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMD fell 6.99%, moving from 219.20 to 203.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.02 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "203.87"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.02"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 211.88, "high": 222.43, "low": 203.4, "close": 203.87, "volume": 10020319}, "trend_line": 227.054076, "activity_lines": {"activity_5": 202.052, "activity_10": 199.878528, "activity_20": 205.79643, "activity_30": 215.342542}, "trend_signal": 0, "fair_value": 217.165419, "relative_strength": -25.017099, "rate_of_change": -0.6858762642766039, "market_dynamics": -0.231628, "expectation": {"probability": 49.615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 215.753663, "high": 216.239114, "low": 211.171009, "close": 213.540008, "volume": 2450915}, "trend_line": 212.92925, "activity_lines": {"activity_5": 212.871381, "activity_10": 212.092483, "activity_20": 214.430957, "activity_30": 213.858697}, "trend_signal": 0, "fair_value": 214.052929, "relative_strength": -11.794892, "rate_of_change": 0.18920689910588387, "market_dynamics": -0.565268, "expectation": {"probability": 65.1544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.569135, "high": 219.831448, "low": 211.001102, "close": 216.676019, "volume": 3500102}, "trend_line": 213.442025, "activity_lines": {"activity_5": 214.424175, "activity_10": 212.916513, "activity_20": 214.694514, "activity_30": 214.100424}, "trend_signal": 0, "fair_value": 214.209843, "relative_strength": -11.116827, "rate_of_change": 0.24081942711018092, "market_dynamics": -0.566799, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.705174, "high": 223.278147, "low": 172.975757, "close": 174.034039, "volume": 5876069}, "trend_line": 212.5089, "activity_lines": {"activity_5": 201.251635, "activity_10": 206.011111, "activity_20": 210.815111, "activity_30": 211.557974}, "trend_signal": 0, "fair_value": 214.271483, "relative_strength": -26.508546, "rate_of_change": -0.43717960415714274, "market_dynamics": -0.60358, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.723661, "high": 186.40332, "low": 171.014536, "close": 174.247637, "volume": 10392006}, "trend_line": 211.28598, "activity_lines": {"activity_5": 190.69082, "activity_10": 199.783398, "activity_20": 207.083009, "activity_30": 209.089505}, "trend_signal": 0, "fair_value": 214.312957, "relative_strength": -25.79809, "rate_of_change": -0.5754676627661317, "market_dynamics": -0.739881, "expectation": {"probability": 66.8081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.771924, "high": 178.665238, "low": 158.18793, "close": 161.293663, "volume": 8883823}, "trend_line": 209.095138, "activity_lines": {"activity_5": 178.163535, "activity_10": 191.92718, "activity_20": 202.268426, "activity_30": 205.864194}, "trend_signal": 0, "fair_value": 214.253314, "relative_strength": -29.428773, "rate_of_change": -1.036908364672376, "market_dynamics": -0.834312, "expectation": {"probability": 71.0771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.179625, "high": 164.233887, "low": 154.683028, "close": 156.727554, "volume": 7887791}, "trend_line": 207.078988, "activity_lines": {"activity_5": 167.753295, "activity_10": 184.07754, "activity_20": 197.261471, "activity_30": 202.485641}, "trend_signal": 0, "fair_value": 214.159159, "relative_strength": -31.51703, "rate_of_change": -0.9642261504903963, "market_dynamics": -1.038398, "expectation": {"probability": 70.0809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.886119, "high": 162.666417, "low": 153.563406, "close": 154.984839, "volume": 7180571}, "trend_line": 205.004426, "activity_lines": {"activity_5": 160.549648, "activity_10": 176.928109, "activity_20": 192.36598, "activity_30": 199.124728}, "trend_signal": 0, "fair_value": 214.094497, "relative_strength": -33.478848, "rate_of_change": -1.0018215851045276, "market_dynamics": -1.080231, "expectation": {"probability": 68.929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.625974, "high": 152.930577, "low": 142.571643, "close": 144.041755, "volume": 9037859}, "trend_line": 202.921185, "activity_lines": {"activity_5": 153.81105, "activity_10": 168.771228, "activity_20": 186.726531, "activity_30": 195.191652}, "trend_signal": 0, "fair_value": 213.969199, "relative_strength": -36.80957, "rate_of_change": -1.0161931820925598, "market_dynamics": -1.094284, "expectation": {"probability": 67.8143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.037602, "high": 150.691333, "low": 141.169682, "close": 141.54938, "volume": 10216729}, "trend_line": 200.657635, "activity_lines": {"activity_5": 148.241147, "activity_10": 161.399372, "activity_20": 181.216263, "activity_30": 191.232181}, "trend_signal": 0, "fair_value": 213.840057, "relative_strength": -37.240897, "rate_of_change": -1.1154823484792922, "market_dynamics": -1.091108, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.812247, "high": 143.559831, "low": 132.621614, "close": 133.001312, "volume": 7550240}, "trend_line": 198.258063, "activity_lines": {"activity_5": 142.001772, "activity_10": 153.70916, "activity_20": 175.329792, "activity_30": 186.867257}, "trend_signal": 0, "fair_value": 213.662032, "relative_strength": -38.647594, "rate_of_change": -1.1958538233543947, "market_dynamics": -1.124087, "expectation": {"probability": 65.6897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.602142, "high": 148.753901, "low": 132.602142, "close": 143.963868, "volume": 10266664}, "trend_line": 195.956446, "activity_lines": {"activity_5": 141.302738, "activity_10": 149.519023, "activity_20": 170.923017, "activity_30": 183.364406}, "trend_signal": 0, "fair_value": 213.56367, "relative_strength": -32.456996, "rate_of_change": -1.1609197452917681, "market_dynamics": -1.060534, "expectation": {"probability": 62.0357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.065379, "high": 145.463187, "low": 138.638363, "close": 142.71768, "volume": 8550496}, "trend_line": 194.063908, "activity_lines": {"activity_5": 141.039222, "activity_10": 146.367327, "activity_20": 166.791564, "activity_30": 179.929646}, "trend_signal": 0, "fair_value": 213.404766, "relative_strength": -32.664594, "rate_of_change": -0.9657952257411333, "market_dynamics": -1.050188, "expectation": {"probability": 64.8689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.303192, "high": 146.845677, "low": 132.426897, "close": 136.545158, "volume": 8623981}, "trend_line": 191.925565, "activity_lines": {"activity_5": 139.536008, "activity_10": 143.438052, "activity_20": 162.430631, "activity_30": 176.218759}, "trend_signal": 0, "fair_value": 213.177822, "relative_strength": -35.202522, "rate_of_change": -1.1018756769548266, "market_dynamics": -1.042596, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.759346, "high": 141.909606, "low": 135.503423, "close": 140.390815, "volume": 6462747}, "trend_line": 189.738393, "activity_lines": {"activity_5": 139.814453, "activity_10": 141.889603, "activity_20": 158.781787, "activity_30": 172.893937}, "trend_signal": 0, "fair_value": 212.961872, "relative_strength": -31.070986, "rate_of_change": -1.1395938837017383, "market_dynamics": -1.035888, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.158585, "high": 144.810886, "low": 128.74675, "close": 131.093087, "volume": 10152595}, "trend_line": 187.034237, "activity_lines": {"activity_5": 137.070893, "activity_10": 139.266237, "activity_20": 154.599011, "activity_30": 169.110369}, "trend_signal": 0, "fair_value": 212.632, "relative_strength": -33.373868, "rate_of_change": -1.4252023310854183, "market_dynamics": -1.025082, "expectation": {"probability": 63.6321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.08199, "high": 150.146126, "low": 130.577088, "close": 148.773373, "volume": 8596284}, "trend_line": 184.827039, "activity_lines": {"activity_5": 140.347977, "activity_10": 140.406569, "activity_20": 152.463041, "activity_30": 166.641926}, "trend_signal": 0, "fair_value": 212.279811, "relative_strength": -27.965508, "rate_of_change": -1.1801037261429184, "market_dynamics": -0.814068, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.873523, "high": 152.039747, "low": 137.986828, "close": 140.257714, "volume": 6397720}, "trend_line": 182.248446, "activity_lines": {"activity_5": 140.465874, "activity_10": 140.143221, "activity_20": 149.820308, "activity_30": 163.766485}, "trend_signal": 0, "fair_value": 211.867273, "relative_strength": -32.367275, "rate_of_change": -1.3951384028827145, "market_dynamics": -0.610353, "expectation": {"probability": 63.3887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.230699, "high": 150.073801, "low": 137.532651, "close": 145.473426, "volume": 5941886}, "trend_line": 179.730329, "activity_lines": {"activity_5": 142.48634, "activity_10": 141.095951, "activity_20": 148.001681, "activity_30": 161.393903}, "trend_signal": 0, "fair_value": 211.510891, "relative_strength": -30.774455, "rate_of_change": -1.3816946345868921, "market_dynamics": -0.302326, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.99483, "high": 150.650068, "low": 144.584606, "close": 150.298447, "volume": 2466798}, "trend_line": 176.956666, "activity_lines": {"activity_5": 145.519928, "activity_10": 142.899926, "activity_20": 146.960049, "activity_30": 159.495072}, "trend_signal": 0, "fair_value": 211.193867, "relative_strength": -28.504437, "rate_of_change": -1.5432359220796836, "market_dynamics": -0.032005, "expectation": {"probability": 60.2806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.11661, "high": 160.280577, "low": 148.413368, "close": 155.924384, "volume": 6007749}, "trend_line": 174.67127, "activity_lines": {"activity_5": 149.768319, "activity_10": 145.567726, "activity_20": 146.73623, "activity_30": 158.138151}, "trend_signal": 0, "fair_value": 210.912602, "relative_strength": -25.753378, "rate_of_change": -1.291500372187177, "market_dynamics": 0.157952, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.096454, "high": 161.540552, "low": 155.885315, "close": 159.079205, "volume": 4606660}, "trend_line": 172.417063, "activity_lines": {"activity_5": 153.412898, "activity_10": 148.392345, "activity_20": 147.098372, "activity_30": 157.132211}, "trend_signal": 0, "fair_value": 210.683077, "relative_strength": -23.781254, "rate_of_change": -1.2905425145188327, "market_dynamics": 0.343978, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.405265, "high": 171.669191, "low": 158.405265, "close": 165.115366, "volume": 5238449}, "trend_line": 170.655007, "activity_lines": {"activity_5": 158.382475, "activity_10": 152.039625, "activity_20": 148.294724, "activity_30": 156.661134}, "trend_signal": 0, "fair_value": 210.407222, "relative_strength": -22.131219, "rate_of_change": -1.0219730978714103, "market_dynamics": 0.516969, "expectation": {"probability": 62.4941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.06653, "high": 173.55427, "low": 164.28515, "close": 167.41067, "volume": 4225001}, "trend_line": 169.262998, "activity_lines": {"activity_5": 162.459976, "activity_10": 155.697002, "activity_20": 149.955204, "activity_30": 156.451822}, "trend_signal": 0, "fair_value": 210.182913, "relative_strength": -21.162191, "rate_of_change": -0.81568599976677, "market_dynamics": 0.631807, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.352066, "high": 176.240264, "low": 167.029747, "close": 168.016239, "volume": 2127478}, "trend_line": 167.722885, "activity_lines": {"activity_5": 165.276851, "activity_10": 158.903291, "activity_20": 151.704897, "activity_30": 156.371386}, "trend_signal": 0, "fair_value": 209.961629, "relative_strength": -20.536661, "rate_of_change": -0.9098934901294962, "market_dynamics": 0.661256, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.30323, "high": 168.817154, "low": 160.302553, "close": 162.937269, "volume": 2401547}, "trend_line": 166.243576, "activity_lines": {"activity_5": 165.21955, "activity_10": 160.683851, "activity_20": 153.000551, "activity_30": 156.062637}, "trend_signal": 0, "fair_value": 209.66882, "relative_strength": -21.106656, "rate_of_change": -0.8819959184460731, "market_dynamics": 0.661753, "expectation": {"probability": 64.5773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.78702, "high": 178.213249, "low": 163.015407, "close": 169.852482, "volume": 4744901}, "trend_line": 164.816452, "activity_lines": {"activity_5": 166.999794, "activity_10": 163.142736, "activity_20": 154.946971, "activity_30": 156.295469}, "trend_signal": 0, "fair_value": 209.465049, "relative_strength": -18.62763, "rate_of_change": -0.8584536222921433, "market_dynamics": 0.697489, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.713455, "high": 169.334818, "low": 164.373055, "close": 168.524136, "volume": 3395460}, "trend_line": 163.46706, "activity_lines": {"activity_5": 167.619038, "activity_10": 164.976848, "activity_20": 156.704381, "activity_30": 156.534675}, "trend_signal": 0, "fair_value": 209.228942, "relative_strength": -19.401882, "rate_of_change": -0.8187240919371293, "market_dynamics": 0.720139, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.950155, "high": 191.180543, "low": 167.664618, "close": 185.724264, "volume": 7522205}, "trend_line": 162.586472, "activity_lines": {"activity_5": 173.744406, "activity_10": 169.424321, "activity_20": 160.035427, "activity_30": 157.970623}, "trend_signal": 0, "fair_value": 209.188298, "relative_strength": -11.444494, "rate_of_change": -0.5386944623583596, "market_dynamics": 0.948496, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.528919, "high": 193.245047, "low": 184.112668, "close": 187.394464, "volume": 4565339}, "trend_line": 161.848938, "activity_lines": {"activity_5": 179.205601, "activity_10": 173.443634, "activity_20": 163.32705, "activity_30": 159.571139}, "trend_signal": 0, "fair_value": 209.154696, "relative_strength": -11.284836, "rate_of_change": -0.45362568664383246, "market_dynamics": 1.173263, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.749825, "high": 188.156309, "low": 177.966648, "close": 180.796645, "volume": 4744123}, "trend_line": 160.679497, "activity_lines": {"activity_5": 181.175642, "activity_10": 175.58887, "activity_20": 165.772001, "activity_30": 160.793572}, "trend_signal": 1, "fair_value": 209.086312, "relative_strength": -14.992028, "rate_of_change": -0.722550925851615, "market_dynamics": 1.311101, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.135474, "high": 180.414743, "low": 174.784126, "close": 176.713224, "volume": 3352460}, "trend_line": 159.451937, "activity_lines": {"activity_5": 180.593917, "activity_10": 176.539442, "activity_20": 167.600457, "activity_30": 161.828006}, "trend_signal": 1, "fair_value": 208.987896, "relative_strength": -15.989721, "rate_of_change": -0.7639804847036652, "market_dynamics": 1.419336, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.713224, "high": 181.942353, "low": 174.931012, "close": 180.218895, "volume": 2662191}, "trend_line": 158.2367, "activity_lines": {"activity_5": 180.723367, "activity_10": 177.806791, "activity_20": 169.606837, "activity_30": 163.167809}, "trend_signal": 1, "fair_value": 208.963359, "relative_strength": -15.069977, "rate_of_change": -0.7621337331260978, "market_dynamics": 1.316458, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.218895, "high": 181.531073, "low": 167.018772, "close": 170.984684, "volume": 5475687}, "trend_line": 158.135055, "activity_lines": {"activity_5": 176.995095, "activity_10": 177.120583, "activity_20": 170.555191, "activity_30": 163.99026}, "trend_signal": 1, "fair_value": 208.926935, "relative_strength": -19.459697, "rate_of_change": -0.06423604637863345, "market_dynamics": 1.132858, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.541672, "high": 190.7457, "low": 171.572227, "close": 184.527541, "volume": 5196276}, "trend_line": 158.477718, "activity_lines": {"activity_5": 178.763748, "activity_10": 178.831731, "activity_20": 172.629344, "activity_30": 165.693001}, "trend_signal": 1, "fair_value": 208.976895, "relative_strength": -12.218726, "rate_of_change": 0.2166900944259424, "market_dynamics": 1.054545, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.697544, "high": 190.666871, "low": 180.551836, "close": 186.104113, "volume": 6546239}, "trend_line": 159.304733, "activity_lines": {"activity_5": 181.249053, "activity_10": 180.529322, "activity_20": 174.643471, "activity_30": 167.475349}, "trend_signal": 1, "fair_value": 209.034025, "relative_strength": -10.763504, "rate_of_change": 0.5218493870538877, "market_dynamics": 1.048727, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.073559, "high": 190.354005, "low": 186.221622, "close": 188.013627, "volume": 5328681}, "trend_line": 160.347602, "activity_lines": {"activity_5": 184.017032, "activity_10": 182.152882, "activity_20": 176.5775, "activity_30": 169.327536}, "trend_signal": 1, "fair_value": 209.070776, "relative_strength": -11.116752, "rate_of_change": 0.6546378003721937, "market_dynamics": 1.006047, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.503245, "high": 194.412945, "low": 187.837364, "close": 193.91843, "volume": 4135882}, "trend_line": 161.645388, "activity_lines": {"activity_5": 187.999918, "activity_10": 184.519841, "activity_20": 178.887032, "activity_30": 171.493396}, "trend_signal": 1, "fair_value": 209.123897, "relative_strength": -7.974503, "rate_of_change": 0.8093579098239349, "market_dynamics": 1.08662, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.192616, "high": 194.192616, "low": 178.505229, "close": 184.840897, "volume": 5561047}, "trend_line": 163.00536, "activity_lines": {"activity_5": 188.043657, "activity_10": 184.774624, "activity_20": 180.07651, "activity_30": 172.98988}, "trend_signal": 1, "fair_value": 209.089944, "relative_strength": -10.745159, "rate_of_change": 0.8413305302592359, "market_dynamics": 0.955783, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.694011, "high": 191.088433, "low": 180.561628, "close": 182.001108, "volume": 4032719}, "trend_line": 164.353751, "activity_lines": {"activity_5": 186.217052, "activity_10": 184.529143, "activity_20": 180.808068, "activity_30": 174.215412}, "trend_signal": 1, "fair_value": 208.986686, "relative_strength": -10.03708, "rate_of_change": 0.827206540938281, "market_dynamics": 0.663276, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.047714, "high": 185.359893, "low": 168.614929, "close": 175.136652, "volume": 6909515}, "trend_line": 165.758262, "activity_lines": {"activity_5": 182.270725, "activity_10": 183.133641, "activity_20": 180.734904, "activity_30": 174.911083}, "trend_signal": 1, "fair_value": 208.828471, "relative_strength": -9.854009, "rate_of_change": 0.8545658322090949, "market_dynamics": 0.414479, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.262775, "high": 213.845916, "low": 174.784126, "close": 213.53256, "volume": 8850516}, "trend_line": 168.077219, "activity_lines": {"activity_5": 191.854197, "activity_10": 188.822121, "activity_20": 184.227005, "activity_30": 177.993296}, "trend_signal": 1, "fair_value": 209.046919, "relative_strength": 7.866444, "rate_of_change": 1.3989993452030836, "market_dynamics": 0.459042, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.664571, "high": 216.803213, "low": 205.835752, "close": 212.474983, "volume": 6909158}, "trend_line": 170.402462, "activity_lines": {"activity_5": 199.383882, "activity_10": 193.648872, "activity_20": 187.359083, "activity_30": 180.857668}, "trend_signal": 1, "fair_value": 209.214587, "relative_strength": 7.419557, "rate_of_change": 1.3834373354309248, "market_dynamics": 0.594196, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.610899, "high": 213.953632, "low": 206.486343, "close": 209.852701, "volume": 4096169}, "trend_line": 172.846047, "activity_lines": {"activity_5": 204.802369, "activity_10": 197.412371, "activity_20": 190.015898, "activity_30": 183.402845}, "trend_signal": 1, "fair_value": 209.361429, "relative_strength": 4.962023, "rate_of_change": 1.4340080368087549, "market_dynamics": 0.757569, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.010807, "high": 218.823114, "low": 209.852701, "close": 214.514568, "volume": 3254964}, "trend_line": 175.316838, "activity_lines": {"activity_5": 210.107358, "activity_10": 201.31679, "activity_20": 192.914595, "activity_30": 186.091136}, "trend_signal": 1, "fair_value": 209.496945, "relative_strength": 6.204013, "rate_of_change": 1.4294749824391364, "market_dynamics": 0.969169, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.514568, "high": 215.898406, "low": 206.339126, "close": 209.303092, "volume": 3091021}, "trend_line": 177.923839, "activity_lines": {"activity_5": 211.507624, "activity_10": 203.72845, "activity_20": 195.095541, "activity_30": 188.283798}, "trend_signal": 1, "fair_value": 209.576305, "relative_strength": 4.203244, "rate_of_change": 1.4870225984796719, "market_dynamics": 0.858707, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.468863, "high": 209.568082, "low": 201.196351, "close": 202.501674, "volume": 4958754}, "trend_line": 179.714782, "activity_lines": {"activity_5": 208.362988, "activity_10": 204.481689, "activity_20": 196.407943, "activity_30": 189.869465}, "trend_signal": 1, "fair_value": 209.615376, "relative_strength": 1.852581, "rate_of_change": 1.0065784383170977, "market_dynamics": 0.712361, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 203.983657, "high": 210.309074, "low": 200.617298, "close": 206.996695, "volume": 4077061}, "trend_line": 181.939415, "activity_lines": {"activity_5": 207.452086, "activity_10": 205.788785, "activity_20": 197.99297, "activity_30": 191.629588}, "trend_signal": 1, "fair_value": 209.601887, "relative_strength": 3.354746, "rate_of_change": 1.2378686801623155, "market_dynamics": 0.753761, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.917105, "high": 210.559342, "low": 203.208315, "close": 207.80148, "volume": 4271843}, "trend_line": 184.017017, "activity_lines": {"activity_5": 207.174664, "activity_10": 207.004419, "activity_20": 199.47144, "activity_30": 193.298109}, "trend_signal": 1, "fair_value": 209.477902, "relative_strength": 2.639606, "rate_of_change": 1.1419196879356863, "market_dynamics": 0.692832, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.18102, "high": 210.981364, "low": 196.289123, "close": 202.010951, "volume": 5982091}, "trend_line": 185.740767, "activity_lines": {"activity_5": 205.103813, "activity_10": 206.749764, "activity_20": 200.293302, "activity_30": 194.459008}, "trend_signal": 1, "fair_value": 209.273504, "relative_strength": -0.25165, "rate_of_change": 0.9367340195499394, "market_dynamics": 0.570523, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.425595, "high": 190.98441, "low": 176.090972, "close": 187.86832, "volume": 12071898}, "trend_line": 186.805565, "activity_lines": {"activity_5": 199.152327, "activity_10": 203.559907, "activity_20": 199.698644, "activity_30": 194.596269}, "trend_signal": 1, "fair_value": 208.941471, "relative_strength": -6.508293, "rate_of_change": 0.5732710256332666, "market_dynamics": 0.342506, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.367782, "high": 191.381895, "low": 182.764803, "close": 191.126719, "volume": 2734848}, "trend_line": 187.873815, "activity_lines": {"activity_5": 195.715959, "activity_10": 200.731001, "activity_20": 199.380636, "activity_30": 194.875053}, "trend_signal": 1, "fair_value": 208.647802, "relative_strength": -5.988755, "rate_of_change": 0.5718512722038052, "market_dynamics": -0.142345, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.743955, "high": 203.002211, "low": 185.061385, "close": 201.029505, "volume": 3720324}, "trend_line": 189.070953, "activity_lines": {"activity_5": 196.33885, "activity_10": 200.10998, "activity_20": 199.937114, "activity_30": 195.723807}, "trend_signal": 1, "fair_value": 208.383824, "relative_strength": -1.398916, "rate_of_change": 0.6372032206829863, "market_dynamics": -0.42158, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.548597, "high": 205.122134, "low": 198.997913, "close": 199.380677, "volume": 4156408}, "trend_line": 190.13662, "activity_lines": {"activity_5": 196.809944, "activity_10": 199.397272, "activity_20": 200.237463, "activity_30": 196.388951}, "trend_signal": 1, "fair_value": 208.068558, "relative_strength": 0.365224, "rate_of_change": 0.5636333784174613, "market_dynamics": -0.606488, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.57804, "high": 208.831998, "low": 192.785362, "close": 193.384044, "volume": 5630599}, "trend_line": 190.982213, "activity_lines": {"activity_5": 195.843547, "activity_10": 197.784668, "activity_20": 199.831485, "activity_30": 196.598462}, "trend_signal": 1, "fair_value": 207.641449, "relative_strength": -1.179793, "rate_of_change": 0.444729163692932, "market_dynamics": -0.645837, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.406897, "high": 221.492646, "low": 194.915099, "close": 219.490497, "volume": 6994653}, "trend_line": 192.867321, "activity_lines": {"activity_5": 204.154428, "activity_10": 201.302883, "activity_20": 201.869661, "activity_30": 198.437706}, "trend_signal": 1, "fair_value": 207.363966, "relative_strength": 14.486082, "rate_of_change": 0.9870594598251945, "market_dynamics": -0.372449, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.214762, "high": 217.655194, "low": 205.122134, "close": 212.571306, "volume": 5408480}, "trend_line": 194.291282, "activity_lines": {"activity_5": 208.050767, "activity_10": 203.377837, "activity_20": 203.089885, "activity_30": 199.708931}, "trend_signal": 1, "fair_value": 207.039616, "relative_strength": 10.844496, "rate_of_change": 0.7383111833652687, "market_dynamics": -0.325412, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.58112, "high": 224.311227, "low": 210.578971, "close": 224.045618, "volume": 4121434}, "trend_line": 196.141998, "activity_lines": {"activity_5": 214.342238, "activity_10": 207.355946, "activity_20": 205.285959, "activity_30": 201.628566}, "trend_signal": 1, "fair_value": 206.721246, "relative_strength": 12.157585, "rate_of_change": 0.9525471142858616, "market_dynamics": -0.146643, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 223.78001, "high": 227.734624, "low": 218.369468, "close": 222.953673, "volume": 3730938}, "trend_line": 197.382978, "activity_lines": {"activity_5": 218.73532, "activity_10": 210.825539, "activity_20": 207.234575, "activity_30": 203.358351}, "trend_signal": 1, "fair_value": 206.388384, "relative_strength": 9.85084, "rate_of_change": 0.6326946868360174, "market_dynamics": 0.022055, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 221.094414, "high": 242.785768, "low": 221.094414, "close": 241.03472, "volume": 5252194}, "trend_line": 199.170987, "activity_lines": {"activity_5": 227.583884, "activity_10": 217.3071, "activity_20": 210.723706, "activity_30": 206.174593}, "trend_signal": 1, "fair_value": 206.116828, "relative_strength": 17.934964, "rate_of_change": 0.905857748280598, "market_dynamics": 0.314202, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.493666, "high": 243.700641, "low": 232.633624, "close": 240.88716, "volume": 3323470}, "trend_line": 201.174004, "activity_lines": {"activity_5": 233.206549, "activity_10": 223.05231, "activity_20": 213.917672, "activity_30": 208.865959}, "trend_signal": 1, "fair_value": 205.845616, "relative_strength": 22.185041, "rate_of_change": 1.0056770969358102, "market_dynamics": 0.678473, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.411949, "high": 251.028876, "low": 241.015045, "close": 244.881123, "volume": 4937904}, "trend_line": 203.446267, "activity_lines": {"activity_5": 238.734092, "activity_10": 228.559716, "activity_20": 217.178917, "activity_30": 211.685773}, "trend_signal": 1, "fair_value": 205.659211, "relative_strength": 18.718091, "rate_of_change": 1.1295013047510898, "market_dynamics": 0.950063, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.697623, "high": 250.12443, "low": 227.71495, "close": 240.956021, "volume": 6714639}, "trend_line": 205.470838, "activity_lines": {"activity_5": 240.799279, "activity_10": 232.376114, "activity_20": 219.917064, "activity_30": 214.105757}, "trend_signal": 1, "fair_value": 205.48738, "relative_strength": 14.515631, "rate_of_change": 0.9951379447035912, "market_dynamics": 1.221745, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.015045, "high": 245.254942, "low": 234.856865, "close": 235.112636, "volume": 4697149}, "trend_line": 207.608436, "activity_lines": {"activity_5": 239.789312, "activity_10": 234.404141, "activity_20": 221.963075, "activity_30": 216.018131}, "trend_signal": 1, "fair_value": 205.384216, "relative_strength": 10.706017, "rate_of_change": 1.0403413062441618, "market_dynamics": 1.131303, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.54928, "high": 245.343479, "low": 229.64307, "close": 230.174287, "volume": 5420445}, "trend_line": 209.129995, "activity_lines": {"activity_5": 236.32263, "activity_10": 234.884615, "activity_20": 223.418481, "activity_30": 217.473992}, "trend_signal": 1, "fair_value": 205.30037, "relative_strength": 7.733009, "rate_of_change": 0.7328984454176979, "market_dynamics": 1.078688, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.853064, "high": 238.565545, "low": 226.688914, "close": 236.598075, "volume": 3415584}, "trend_line": 210.813127, "activity_lines": {"activity_5": 235.72124, "activity_10": 235.864137, "activity_20": 225.411106, "activity_30": 219.246127}, "trend_signal": 1, "fair_value": 205.247937, "relative_strength": 8.986842, "rate_of_change": 0.8048257257405856, "market_dynamics": 0.88948, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.214419, "high": 240.021473, "low": 233.509148, "close": 236.096371, "volume": 4034593}, "trend_line": 212.415885, "activity_lines": {"activity_5": 235.238554, "activity_10": 236.441393, "activity_20": 227.225974, "activity_30": 220.877304}, "trend_signal": 1, "fair_value": 205.118529, "relative_strength": 7.459403, "rate_of_change": 0.7602742878530492, "market_dynamics": 0.681906, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.13913, "high": 256.253098, "low": 231.256395, "close": 251.90499, "volume": 7970440}, "trend_line": 214.34877, "activity_lines": {"activity_5": 240.611058, "activity_10": 239.465216, "activity_20": 230.38645, "activity_30": 223.424988}, "trend_signal": 1, "fair_value": 205.118648, "relative_strength": 15.096984, "rate_of_change": 0.9099531327424024, "market_dynamics": 0.831348, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.803598, "high": 255.111966, "low": 236.61775, "close": 240.306756, "volume": 6671742}, "trend_line": 216.197632, "activity_lines": {"activity_5": 241.387553, "activity_10": 239.873734, "activity_20": 232.228483, "activity_30": 225.099697}, "trend_signal": 1, "fair_value": 205.058913, "relative_strength": 10.918676, "rate_of_change": 0.8625484531588388, "market_dynamics": 0.809666, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.015045, "high": 251.545058, "low": 237.355551, "close": 248.804443, "volume": 4865879}, "trend_line": 218.42441, "activity_lines": {"activity_5": 244.650335, "activity_10": 241.511775, "activity_20": 234.725032, "activity_30": 227.203362}, "trend_signal": 1, "fair_value": 205.086391, "relative_strength": 9.112752, "rate_of_change": 1.0299733532696582, "market_dynamics": 0.79017, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.972035, "high": 249.405801, "low": 227.894933, "close": 231.414355, "volume": 4849179}, "trend_line": 220.300333, "activity_lines": {"activity_5": 240.874411, "activity_10": 239.846715, "activity_20": 235.342557, "activity_30": 228.041423}, "trend_signal": 1, "fair_value": 204.968561, "relative_strength": 3.287421, "rate_of_change": 0.8588431119031065, "market_dynamics": 0.55652, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.581947, "high": 240.429795, "low": 231.581947, "close": 240.326283, "volume": 2968240}, "trend_line": 221.193457, "activity_lines": {"activity_5": 240.414711, "activity_10": 239.974238, "activity_20": 236.601474, "activity_30": 229.33342}, "trend_signal": 1, "fair_value": 204.963836, "relative_strength": 5.142453, "rate_of_change": 0.4054120063449928, "market_dynamics": 0.028581, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.065657, "high": 248.784727, "low": 240.148833, "close": 245.492046, "volume": 3390468}, "trend_line": 222.294026, "activity_lines": {"activity_5": 241.394938, "activity_10": 241.123806, "activity_20": 238.118086, "activity_30": 230.90107}, "trend_signal": 1, "fair_value": 204.970265, "relative_strength": 5.812631, "rate_of_change": 0.4975594734703239, "market_dynamics": -0.318646, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.383604, "high": 245.935572, "low": 235.337969, "close": 237.989859, "volume": 3229947}, "trend_line": 223.231931, "activity_lines": {"activity_5": 240.301965, "activity_10": 240.826867, "activity_20": 238.708477, "activity_30": 231.913705}, "trend_signal": 1, "fair_value": 204.888004, "relative_strength": 1.482517, "rate_of_change": 0.42192092017803506, "market_dynamics": -0.677546, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.769907, "high": 244.417488, "low": 233.593046, "close": 235.140803, "volume": 3106620}, "trend_line": 223.919473, "activity_lines": {"activity_5": 238.413767, "activity_10": 239.959605, "activity_20": 238.843676, "activity_30": 232.682019}, "trend_signal": 1, "fair_value": 204.839151, "relative_strength": 0.694251, "rate_of_change": 0.30799446876621234, "market_dynamics": -0.813067, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.278819, "high": 241.716307, "low": 226.682359, "close": 233.908512, "volume": 6094515}, "trend_line": 224.739653, "activity_lines": {"activity_5": 237.025715, "activity_10": 238.777989, "activity_20": 238.662672, "activity_30": 233.326473}, "trend_signal": 1, "fair_value": 204.746475, "relative_strength": 1.849748, "rate_of_change": 0.3662834629840315, "market_dynamics": -0.792791, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.948534, "high": 231.424214, "low": 221.329288, "close": 229.876457, "volume": 2160156}, "trend_line": 225.652146, "activity_lines": {"activity_5": 234.127367, "activity_10": 236.912174, "activity_20": 238.029006, "activity_30": 233.65788}, "trend_signal": 1, "fair_value": 204.617741, "relative_strength": -0.694473, "rate_of_change": 0.4060222518898272, "market_dynamics": -0.967082, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.890624, "high": 229.225807, "low": 223.448926, "close": 228.387849, "volume": 2224971}, "trend_line": 226.365185, "activity_lines": {"activity_5": 231.429472, "activity_10": 234.888792, "activity_20": 237.171162, "activity_30": 233.834377}, "trend_signal": 1, "fair_value": 204.622484, "relative_strength": -0.989735, "rate_of_change": 0.31599034737299114, "market_dynamics": -1.038792, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 228.555441, "high": 236.343519, "low": 226.598563, "close": 230.507389, "volume": 3391128}, "trend_line": 227.122048, "activity_lines": {"activity_5": 230.578369, "activity_10": 233.678365, "activity_20": 236.494502, "activity_30": 234.101616}, "trend_signal": 1, "fair_value": 204.548973, "relative_strength": 1.720197, "rate_of_change": 0.33435486115058277, "market_dynamics": -1.008637, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.239974, "high": 237.191335, "low": 224.040327, "close": 236.382952, "volume": 3994575}, "trend_line": 228.267782, "activity_lines": {"activity_5": 232.184619, "activity_10": 233.714393, "activity_20": 236.341449, "activity_30": 234.699094}, "trend_signal": 1, "fair_value": 204.6177, "relative_strength": 1.12174, "rate_of_change": 0.5044574096126522, "market_dynamics": -1.018909, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.075515, "high": 247.207394, "low": 239.784075, "close": 246.960936, "volume": 3233110}, "trend_line": 230.237535, "activity_lines": {"activity_5": 237.234054, "activity_10": 235.899535, "activity_20": 237.217975, "activity_30": 235.905103}, "trend_signal": 1, "fair_value": 204.871355, "relative_strength": 3.737984, "rate_of_change": 0.8629132778799231, "market_dynamics": -0.775312, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.925812, "high": 259.323278, "low": 231.670672, "close": 232.833954, "volume": 7539710}, "trend_line": 231.627777, "activity_lines": {"activity_5": 236.704333, "activity_10": 235.233471, "activity_20": 236.72015, "activity_30": 236.072614}, "trend_signal": 1, "fair_value": 204.893649, "relative_strength": -1.211037, "rate_of_change": 0.6038294320689286, "market_dynamics": -0.619752, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.5715, "high": 242.504973, "low": 231.670672, "close": 233.583187, "volume": 6203986}, "trend_line": 232.712899, "activity_lines": {"activity_5": 236.22719, "activity_10": 234.839855, "activity_20": 236.351049, "activity_30": 236.19877}, "trend_signal": 1, "fair_value": 204.887986, "relative_strength": -0.834148, "rate_of_change": 0.46847662834496057, "market_dynamics": -0.506579, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.594286, "high": 240.556811, "low": 229.970237, "close": 230.1876, "volume": 3797490}, "trend_line": 233.739797, "activity_lines": {"activity_5": 234.271829, "activity_10": 234.045384, "activity_20": 235.693668, "activity_30": 236.035847}, "trend_signal": 1, "fair_value": 204.935669, "relative_strength": -3.797802, "rate_of_change": 0.4412724882946935, "market_dynamics": -0.652095, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.330133, "high": 237.123461, "low": 226.126861, "close": 228.913061, "volume": 3123643}, "trend_line": 234.924097, "activity_lines": {"activity_5": 231.912941, "activity_10": 233.161038, "activity_20": 234.938354, "activity_30": 235.724445}, "trend_signal": 0, "fair_value": 204.891011, "relative_strength": -2.879482, "rate_of_change": 0.5066745223535807, "market_dynamics": -0.847465, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.913061, "high": 233.793852, "low": 225.425765, "close": 230.721128, "volume": 5328124}, "trend_line": 235.298452, "activity_lines": {"activity_5": 230.654734, "activity_10": 232.718663, "activity_20": 234.361243, "activity_30": 235.453286}, "trend_signal": 0, "fair_value": 204.801193, "relative_strength": -1.40778, "rate_of_change": 0.15935146916836226, "market_dynamics": -0.906663, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.294176, "high": 233.60613, "low": 217.047008, "close": 229.654072, "volume": 4847174}, "trend_line": 235.867877, "activity_lines": {"activity_5": 230.123496, "activity_10": 232.140231, "activity_20": 233.710493, "activity_30": 235.089132}, "trend_signal": 0, "fair_value": 204.806389, "relative_strength": 1.082208, "rate_of_change": 0.242001167096499, "market_dynamics": -1.060143, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.599002, "high": 240.45307, "low": 214.912897, "close": 221.473313, "volume": 5941535}, "trend_line": 235.782134, "activity_lines": {"activity_5": 227.077331, "activity_10": 230.078431, "activity_20": 232.311301, "activity_30": 234.160451}, "trend_signal": 0, "fair_value": 204.614959, "relative_strength": -0.369044, "rate_of_change": -0.03635213115518036, "market_dynamics": -1.036027, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.734407, "high": 224.229873, "low": 214.42877, "close": 217.066768, "volume": 4162117}, "trend_line": 235.585904, "activity_lines": {"activity_5": 223.369642, "activity_10": 227.341159, "activity_20": 230.63735, "activity_30": 232.953008}, "trend_signal": 0, "fair_value": 204.525542, "relative_strength": -2.938261, "rate_of_change": -0.08322513528527742, "market_dynamics": -1.121183, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.855074, "high": 224.279274, "low": 216.928446, "close": 217.303892, "volume": 3333772}, "trend_line": 234.794876, "activity_lines": {"activity_5": 220.615716, "activity_10": 224.891377, "activity_20": 229.09665, "activity_30": 231.773523}, "trend_signal": 0, "fair_value": 204.399997, "relative_strength": -1.45205, "rate_of_change": -0.3357705136721641, "market_dynamics": -1.273141, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.48384, "high": 222.550248, "low": 202.058829, "close": 202.710919, "volume": 6057094}, "trend_line": 233.522335, "activity_lines": {"activity_5": 213.771411, "activity_10": 220.135218, "activity_20": 226.316145, "activity_30": 229.70359}, "trend_signal": 0, "fair_value": 204.163099, "relative_strength": 0.899895, "rate_of_change": -0.5419798854554175, "market_dynamics": -1.2825, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.462457, "high": 216.246716, "low": 197.523843, "close": 211.425206, "volume": 8853773}, "trend_line": 232.407137, "activity_lines": {"activity_5": 211.699215, "activity_10": 217.768021, "activity_20": 224.502255, "activity_30": 228.277969}, "trend_signal": 0, "fair_value": 204.075228, "relative_strength": -0.580475, "rate_of_change": -0.47755517689560284, "market_dynamics": -1.218104, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.494367, "high": 214.774575, "low": 199.578913, "close": 210.35815, "volume": 5562415}, "trend_line": 231.387208, "activity_lines": {"activity_5": 210.486592, "activity_10": 215.596064, "activity_20": 222.724365, "activity_30": 226.855454}, "trend_signal": 0, "fair_value": 204.022418, "relative_strength": 0.132453, "rate_of_change": -0.43885442296034954, "market_dynamics": -1.165903, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.083612, "high": 236.787536, "low": 206.801298, "close": 233.052842, "volume": 7452162}, "trend_line": 231.318549, "activity_lines": {"activity_5": 217.579877, "activity_10": 217.972688, "activity_20": 223.275178, "activity_30": 226.962914}, "trend_signal": 0, "fair_value": 204.284167, "relative_strength": 6.065148, "rate_of_change": -0.029672772576086703, "market_dynamics": -0.740883, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.171403, "high": 238.111475, "low": 228.14241, "close": 237.07406, "volume": 4498197}, "trend_line": 231.548541, "activity_lines": {"activity_5": 224.94783, "activity_10": 221.028347, "activity_20": 224.232475, "activity_30": 227.334237}, "trend_signal": 0, "fair_value": 204.558877, "relative_strength": 4.83931, "rate_of_change": 0.09942652718265581, "market_dynamics": -0.471367, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.002794, "high": 244.918191, "low": 234.159418, "close": 242.630902, "volume": 3846612}, "trend_line": 231.749635, "activity_lines": {"activity_5": 232.850052, "activity_10": 224.945959, "activity_20": 225.709788, "activity_30": 228.049228}, "trend_signal": 0, "fair_value": 204.898526, "relative_strength": 7.643096, "rate_of_change": 0.0868474485442825, "market_dynamics": -0.094986, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.442981, "high": 249.463065, "low": 243.541857, "close": 249.215523, "volume": 6396918}, "trend_line": 232.18694, "activity_lines": {"activity_5": 240.285816, "activity_10": 229.844234, "activity_20": 227.772673, "activity_30": 229.17606}, "trend_signal": 0, "fair_value": 205.275444, "relative_strength": 4.962214, "rate_of_change": 0.1886971688218541, "market_dynamics": 0.518422, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.482658, "high": 250.938416, "low": 239.842587, "close": 240.452531, "volume": 4140605}, "trend_line": 231.805192, "activity_lines": {"activity_5": 242.281228, "activity_10": 232.793574, "activity_20": 228.908896, "activity_30": 229.709324}, "trend_signal": 0, "fair_value": 205.530484, "relative_strength": 3.836079, "rate_of_change": -0.16441407083446966, "market_dynamics": 0.613914, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.928023, "high": 245.046913, "low": 239.759413, "close": 242.38336, "volume": 3336268}, "trend_line": 231.874412, "activity_lines": {"activity_5": 242.913957, "activity_10": 235.748898, "activity_20": 230.171557, "activity_30": 230.391786}, "trend_signal": 0, "fair_value": 205.797839, "relative_strength": 2.733649, "rate_of_change": 0.02986128110538671, "market_dynamics": 0.765936, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.38329, "high": 249.997756, "low": 237.576091, "close": 249.720509, "volume": 3279593}, "trend_line": 231.904947, "activity_lines": {"activity_5": 245.370368, "activity_10": 239.577947, "activity_20": 232.076442, "activity_30": 231.543147}, "trend_signal": 0, "fair_value": 206.110991, "relative_strength": 3.999895, "rate_of_change": 0.013168766547637094, "market_dynamics": 0.783943, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.522475, "high": 252.473177, "low": 245.761815, "close": 246.888627, "volume": 3459421}, "trend_line": 232.420756, "activity_lines": {"activity_5": 246.039722, "activity_10": 242.302716, "activity_20": 233.648112, "activity_30": 232.509836}, "trend_signal": 1, "fair_value": 206.473549, "relative_strength": 3.061284, "rate_of_change": 0.22242259454690227, "market_dynamics": 0.614088, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.255059, "high": 251.562222, "low": 246.274722, "close": 251.185958, "volume": 2914589}, "trend_line": 232.782746, "activity_lines": {"activity_5": 247.857672, "activity_10": 245.005586, "activity_20": 235.629395, "activity_30": 233.720495}, "trend_signal": 1, "fair_value": 206.777632, "relative_strength": 4.788173, "rate_of_change": 0.15574770783380104, "market_dynamics": 0.636962, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.07704, "high": 257.671562, "low": 248.37388, "close": 252.651408, "volume": 5149026}, "trend_line": 233.021391, "activity_lines": {"activity_5": 250.032742, "activity_10": 247.251979, "activity_20": 237.662855, "activity_30": 235.002344}, "trend_signal": 1, "fair_value": 207.065048, "relative_strength": 1.566184, "rate_of_change": 0.10251833699048774, "market_dynamics": 0.761058, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.453444, "high": 255.701127, "low": 251.443402, "close": 254.433711, "volume": 2834767}, "trend_line": 233.569519, "activity_lines": {"activity_5": 251.988655, "activity_10": 249.053459, "activity_20": 239.775257, "activity_30": 236.383784}, "trend_signal": 1, "fair_value": 207.351848, "relative_strength": 0.300184, "rate_of_change": 0.23522647326400165, "market_dynamics": 0.772436, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.463486, "high": 258.513205, "low": 248.928374, "close": 251.89888, "volume": 3341593}, "trend_line": 234.128122, "activity_lines": {"activity_5": 252.296267, "activity_10": 250.005317, "activity_20": 241.530789, "activity_30": 237.566323}, "trend_signal": 1, "fair_value": 207.574045, "relative_strength": -0.615921, "rate_of_change": 0.23915920296088664, "market_dynamics": 0.827267, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.334413, "high": 257.810186, "low": 247.720368, "close": 255.384273, "volume": 4470710}, "trend_line": 234.843981, "activity_lines": {"activity_5": 253.620453, "activity_10": 251.321341, "activity_20": 243.508806, "activity_30": 238.937688}, "trend_signal": 1, "fair_value": 207.779989, "relative_strength": -0.06216, "rate_of_change": 0.3057552394325459, "market_dynamics": 0.926827, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.107096, "high": 273.088487, "low": 255.681323, "close": 272.454779, "volume": 5410588}, "trend_line": 236.263258, "activity_lines": {"activity_5": 260.06843, "activity_10": 255.509214, "activity_20": 246.995143, "activity_30": 241.364191}, "trend_signal": 1, "fair_value": 208.041202, "relative_strength": 4.688374, "rate_of_change": 0.6043488932339269, "market_dynamics": 1.048533, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.365523, "high": 279.128515, "low": 268.206956, "close": 276.45506, "volume": 7469526}, "trend_line": 237.865498, "activity_lines": {"activity_5": 266.431914, "activity_10": 260.001879, "activity_20": 250.658646, "activity_30": 243.95721}, "trend_signal": 1, "fair_value": 208.320153, "relative_strength": 8.711649, "rate_of_change": 0.6781587681314353, "market_dynamics": 1.303204, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.257026, "high": 290.198599, "low": 273.940032, "close": 281.108852, "volume": 5950312}, "trend_line": 239.552214, "activity_lines": {"activity_5": 272.759751, "activity_10": 264.686096, "activity_20": 254.503549, "activity_30": 246.747104}, "trend_signal": 1, "fair_value": 208.640114, "relative_strength": 7.670296, "rate_of_change": 0.7091049413143514, "market_dynamics": 1.514175, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.366296, "high": 287.242946, "low": 278.811661, "close": 282.683575, "volume": 4946040}, "trend_line": 241.095568, "activity_lines": {"activity_5": 277.834153, "activity_10": 268.952527, "activity_20": 258.193463, "activity_30": 249.529773}, "trend_signal": 1, "fair_value": 209.007625, "relative_strength": 7.068694, "rate_of_change": 0.6442662224779078, "market_dynamics": 1.619334, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.020941, "high": 291.534491, "low": 281.712157, "close": 291.45511, "volume": 4042283}, "trend_line": 242.578707, "activity_lines": {"activity_5": 283.780087, "activity_10": 274.214454, "activity_20": 262.407431, "activity_30": 252.778775}, "trend_signal": 1, "fair_value": 209.507709, "relative_strength": 9.813241, "rate_of_change": 0.6151664305998452, "market_dynamics": 1.597408, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.107821, "high": 291.306272, "low": 269.228594, "close": 272.383966, "volume": 5368868}, "trend_line": 243.897041, "activity_lines": {"activity_5": 280.964251, "activity_10": 275.198601, "activity_20": 264.382507, "activity_30": 254.701695}, "trend_signal": 1, "fair_value": 209.917528, "relative_strength": 2.72023, "rate_of_change": 0.5434664964225376, "market_dynamics": 1.421134, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.672932, "high": 275.906472, "low": 263.433824, "close": 274.904294, "volume": 4961680}, "trend_line": 245.274411, "activity_lines": {"activity_5": 278.993244, "activity_10": 276.25557, "activity_20": 266.307334, "activity_30": 256.702163}, "trend_signal": 1, "fair_value": 210.219457, "relative_strength": 3.44861, "rate_of_change": 0.5647341986408047, "market_dynamics": 1.246257, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.328786, "high": 279.141224, "low": 263.617392, "close": 268.047811, "volume": 4380857}, "trend_line": 246.536418, "activity_lines": {"activity_5": 274.840128, "activity_10": 275.661308, "activity_20": 267.271801, "activity_30": 258.171415}, "trend_signal": 1, "fair_value": 210.557616, "relative_strength": -0.536331, "rate_of_change": 0.5145286028227426, "market_dynamics": 0.935263, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.90115, "high": 273.616843, "low": 267.933701, "close": 271.074189, "volume": 4718371}, "trend_line": 247.941789, "activity_lines": {"activity_5": 272.566541, "activity_10": 275.369768, "activity_20": 268.357851, "activity_30": 259.754497}, "trend_signal": 1, "fair_value": 210.968134, "relative_strength": -0.544259, "rate_of_change": 0.5700460043189247, "market_dynamics": 0.606653, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.290308, "high": 275.281351, "low": 262.09428, "close": 268.176804, "volume": 3650190}, "trend_line": 249.190311, "activity_lines": {"activity_5": 270.101118, "activity_10": 274.202789, "activity_20": 269.006055, "activity_30": 261.059982}, "trend_signal": 1, "fair_value": 211.336631, "relative_strength": -1.276074, "rate_of_change": 0.5035544855248295, "market_dynamics": 0.223754, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.000376, "high": 279.31983, "low": 265.567173, "close": 276.432367, "volume": 5089897}, "trend_line": 250.749588, "activity_lines": {"activity_5": 271.939436, "activity_10": 274.304229, "activity_20": 270.318856, "activity_30": 262.817534}, "trend_signal": 1, "fair_value": 211.73262, "relative_strength": 0.608677, "rate_of_change": 0.6257374107936243, "market_dynamics": -0.025772, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.186481, "high": 282.663729, "low": 269.298052, "close": 269.893405, "volume": 3827386}, "trend_line": 252.363591, "activity_lines": {"activity_5": 271.328206, "activity_10": 273.144448, "activity_20": 270.879294, "activity_30": 264.052619}, "trend_signal": 1, "fair_value": 212.152644, "relative_strength": 0.663501, "rate_of_change": 0.6436712470291378, "market_dynamics": -0.260794, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.16567, "high": 275.182125, "low": 261.062334, "close": 266.013688, "volume": 5748808}, "trend_line": 253.995155, "activity_lines": {"activity_5": 269.757797, "activity_10": 271.398566, "activity_20": 270.930041, "activity_30": 264.93327}, "trend_signal": 1, "fair_value": 212.482651, "relative_strength": -2.443231, "rate_of_change": 0.6465132286059431, "market_dynamics": -0.399866, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.291519, "high": 269.615574, "low": 257.400913, "close": 257.480293, "volume": 4128598}, "trend_line": 255.334368, "activity_lines": {"activity_5": 265.478531, "activity_10": 268.375616, "activity_20": 270.055558, "activity_30": 265.158118}, "trend_signal": 1, "fair_value": 212.77992, "relative_strength": -7.104073, "rate_of_change": 0.5272592699652089, "market_dynamics": -0.552261, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.688667, "high": 261.955364, "low": 237.55581, "close": 244.967956, "volume": 7917254}, "trend_line": 256.742936, "activity_lines": {"activity_5": 257.934746, "activity_10": 263.535936, "activity_20": 267.952472, "activity_30": 264.489317}, "trend_signal": 1, "fair_value": 213.045487, "relative_strength": -11.9655, "rate_of_change": 0.5516562502075608, "market_dynamics": -0.753058, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.622844, "high": 250.19714, "low": 239.748693, "close": 249.542252, "volume": 8161182}, "trend_line": 258.013505, "activity_lines": {"activity_5": 253.462983, "activity_10": 260.373168, "activity_20": 266.29418, "activity_30": 264.024757}, "trend_signal": 0, "fair_value": 213.262403, "relative_strength": -8.628128, "rate_of_change": 0.4948798279692584, "market_dynamics": -0.772438, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.063792, "high": 254.017323, "low": 242.974901, "close": 243.143986, "volume": 5701238}, "trend_line": 259.106366, "activity_lines": {"activity_5": 248.651139, "activity_10": 256.462383, "activity_20": 264.034357, "activity_30": 263.065433}, "trend_signal": 0, "fair_value": 213.429812, "relative_strength": -10.938212, "rate_of_change": 0.4235673632664967, "market_dynamics": -0.939767, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.964955, "high": 252.632629, "low": 240.508252, "close": 249.400125, "volume": 5464016}, "trend_line": 259.651275, "activity_lines": {"activity_5": 247.707969, "activity_10": 254.266537, "activity_20": 262.415629, "activity_30": 262.439224}, "trend_signal": 0, "fair_value": 213.603101, "relative_strength": -6.725954, "rate_of_change": 0.2103032080655318, "market_dynamics": -0.922847, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.888307, "high": 256.700611, "low": 247.112506, "close": 254.452777, "volume": 2971203}, "trend_line": 260.230566, "activity_lines": {"activity_5": 249.556587, "activity_10": 253.328405, "activity_20": 261.302076, "activity_30": 262.103837}, "trend_signal": 0, "fair_value": 213.790305, "relative_strength": -8.05409, "rate_of_change": 0.22310346829608751, "market_dynamics": -1.024068, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.845601, "high": 256.591203, "low": 236.345781, "close": 255.168901, "volume": 4129562}, "trend_line": 260.648499, "activity_lines": {"activity_5": 251.845747, "activity_10": 252.822684, "activity_20": 260.244564, "activity_30": 261.777278}, "trend_signal": 0, "fair_value": 214.064058, "relative_strength": -7.999047, "rate_of_change": 0.16060104177001444, "market_dynamics": -1.093419, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.691485, "high": 258.590382, "low": 244.645857, "close": 250.911942, "volume": 4469768}, "trend_line": 260.705046, "activity_lines": {"activity_5": 252.035859, "activity_10": 251.779478, "activity_20": 258.782653, "activity_30": 261.149113}, "trend_signal": 0, "fair_value": 214.371777, "relative_strength": -8.900451, "rate_of_change": 0.02169473456279768, "market_dynamics": -1.097663, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.627245, "high": 254.452777, "low": 240.359059, "close": 243.621402, "volume": 7495678}, "trend_line": 260.810675, "activity_lines": {"activity_5": 249.704477, "activity_10": 249.874727, "activity_20": 256.72899, "activity_30": 260.046942}, "trend_signal": 0, "fair_value": 214.641936, "relative_strength": -11.476169, "rate_of_change": 0.0405166687874625, "market_dynamics": -1.045905, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.636731, "high": 246.11789, "low": 241.761469, "close": 243.442371, "volume": 2133471}, "trend_line": 260.845976, "activity_lines": {"activity_5": 247.281591, "activity_10": 248.415098, "activity_20": 254.814626, "activity_30": 258.926406}, "trend_signal": 0, "fair_value": 214.912126, "relative_strength": -12.628016, "rate_of_change": 0.013535105493670466, "market_dynamics": -1.09623, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.686462, "high": 244.19828, "low": 238.707996, "close": 243.492102, "volume": 2916453}, "trend_line": 260.638362, "activity_lines": {"activity_5": 245.272466, "activity_10": 247.374898, "activity_20": 253.084364, "activity_30": 257.806802}, "trend_signal": 0, "fair_value": 215.177923, "relative_strength": -11.553871, "rate_of_change": -0.07959256385079716, "market_dynamics": -1.18175, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.960392, "high": 252.443652, "low": 241.234322, "close": 251.110865, "volume": 3653532}, "trend_line": 260.779103, "activity_lines": {"activity_5": 246.533639, "activity_10": 247.974258, "activity_20": 252.266324, "activity_30": 257.192124}, "trend_signal": 0, "fair_value": 215.435459, "relative_strength": -10.047414, "rate_of_change": 0.05399857446926719, "market_dynamics": -1.129967, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.026733, "high": 261.454878, "low": 248.972439, "close": 256.193356, "volume": 5048716}, "trend_line": 260.946017, "activity_lines": {"activity_5": 249.759513, "activity_10": 249.386019, "activity_20": 252.124446, "activity_30": 256.89627}, "trend_signal": 0, "fair_value": 215.622474, "relative_strength": -7.775617, "rate_of_change": 0.06400589544169225, "market_dynamics": -0.963104, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.735833, "high": 262.668311, "low": 248.843139, "close": 251.02135, "volume": 3528306}, "trend_line": 260.891681, "activity_lines": {"activity_5": 250.90929, "activity_10": 249.736486, "activity_20": 251.567094, "activity_30": 256.255969}, "trend_signal": 0, "fair_value": 215.839201, "relative_strength": -9.115375, "rate_of_change": -0.020822697592651113, "market_dynamics": -0.686561, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.862211, "high": 259.594945, "low": 243.889948, "close": 256.919426, "volume": 7251410}, "trend_line": 260.974539, "activity_lines": {"activity_5": 253.531762, "activity_10": 251.016105, "activity_20": 251.685192, "activity_30": 255.999694}, "trend_signal": 0, "fair_value": 216.093673, "relative_strength": -7.258682, "rate_of_change": 0.03175954084944067, "market_dynamics": -0.194574, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.79551, "high": 270.863952, "low": 249.191255, "close": 270.16772, "volume": 7615108}, "trend_line": 261.5835, "activity_lines": {"activity_5": 259.671862, "activity_10": 254.567791, "activity_20": 253.118024, "activity_30": 256.592803}, "trend_signal": 0, "fair_value": 216.50155, "relative_strength": -2.275599, "rate_of_change": 0.23334115363645574, "market_dynamics": 0.34761, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.535728, "high": 276.175205, "low": 244.924155, "close": 251.803767, "volume": 7008806}, "trend_line": 261.46415, "activity_lines": {"activity_5": 257.91227, "activity_10": 254.49485, "activity_20": 252.806226, "activity_30": 255.961852}, "trend_signal": 0, "fair_value": 216.77301, "relative_strength": -7.677186, "rate_of_change": -0.04562596646959658, "market_dynamics": 0.523895, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.3082, "high": 261.395342, "low": 248.249301, "close": 258.354354, "volume": 4119629}, "trend_line": 260.994136, "activity_lines": {"activity_5": 258.290013, "activity_10": 255.674109, "activity_20": 253.196259, "activity_30": 255.76122}, "trend_signal": 0, "fair_value": 217.1151, "relative_strength": -6.279769, "rate_of_change": -0.17976231158267467, "market_dynamics": 0.715981, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.848816, "high": 261.136011, "low": 249.445755, "close": 255.502805, "volume": 4569575}, "trend_line": 260.295727, "activity_lines": {"activity_5": 257.573174, "activity_10": 256.199587, "activity_20": 253.400802, "activity_30": 255.406941}, "trend_signal": 0, "fair_value": 217.387474, "relative_strength": -6.757968, "rate_of_change": -0.2675956673601381, "market_dynamics": 0.642497, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.548596, "high": 259.451104, "low": 247.396828, "close": 252.122822, "volume": 4631544}, "trend_line": 259.329526, "activity_lines": {"activity_5": 255.43091, "activity_10": 255.894498, "activity_20": 253.351969, "activity_30": 254.879657}, "trend_signal": 0, "fair_value": 217.724839, "relative_strength": -6.000263, "rate_of_change": -0.3711935693819562, "market_dynamics": 0.353413, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.341066, "high": 252.384546, "low": 229.529777, "close": 230.157916, "volume": 5858385}, "trend_line": 257.578671, "activity_lines": {"activity_5": 246.286784, "activity_10": 251.437964, "activity_20": 251.277387, "activity_30": 252.997617}, "trend_signal": 0, "fair_value": 217.913701, "relative_strength": -12.66914, "rate_of_change": -0.6751468014482861, "market_dynamics": 0.090316, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.177857, "high": 234.475122, "low": 224.110837, "close": 225.322247, "volume": 5002666}, "trend_line": 255.374242, "activity_lines": {"activity_5": 238.198089, "activity_10": 246.344656, "activity_20": 248.872371, "activity_30": 250.916558}, "trend_signal": 0, "fair_value": 218.037524, "relative_strength": -12.760507, "rate_of_change": -0.8558274609623933, "market_dynamics": -0.219624, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.821875, "high": 231.912715, "low": 218.751719, "close": 219.818557, "volume": 5787199}, "trend_line": 253.622062, "activity_lines": {"activity_5": 230.040265, "activity_10": 240.719562, "activity_20": 246.036746, "activity_30": 248.622642}, "trend_signal": 0, "fair_value": 218.086247, "relative_strength": -12.74186, "rate_of_change": -0.6861224476977634, "market_dynamics": -0.510476, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.344036, "high": 225.631331, "low": 217.744703, "close": 223.427861, "volume": 3709164}, "trend_line": 251.906181, "activity_lines": {"activity_5": 225.654595, "activity_10": 236.412065, "activity_20": 243.686405, "activity_30": 246.67463}, "trend_signal": 0, "fair_value": 218.14034, "relative_strength": -13.978026, "rate_of_change": -0.6765503704484495, "market_dynamics": -0.846404, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.617299, "high": 234.210905, "low": 221.693002, "close": 228.193737, "volume": 4730636}, "trend_line": 250.577711, "activity_lines": {"activity_5": 224.995881, "activity_10": 233.47279, "activity_20": 241.883843, "activity_30": 245.144794}, "trend_signal": 0, "fair_value": 218.208149, "relative_strength": -14.93144, "rate_of_change": -0.5273669723888236, "market_dynamics": -0.961331, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.475864, "high": 231.629355, "low": 223.128747, "close": 227.445953, "volume": 4904990}, "trend_line": 249.123437, "activity_lines": {"activity_5": 225.683177, "activity_10": 230.91984, "activity_20": 240.111047, "activity_30": 243.652423}, "trend_signal": 0, "fair_value": 218.249361, "relative_strength": -18.540408, "rate_of_change": -0.5803684590286636, "market_dynamics": -1.015232, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.987312, "high": 228.622466, "low": 216.039756, "close": 219.200389, "volume": 4818713}, "trend_line": 247.49089, "activity_lines": {"activity_5": 223.80275, "activity_10": 227.644456, "activity_20": 237.681563, "activity_30": 241.721904}, "trend_signal": 0, "fair_value": 218.157643, "relative_strength": -21.446257, "rate_of_change": -0.6553165048056029, "market_dynamics": -1.112514, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.482516, "high": 223.258363, "low": 198.05306, "close": 204.414209, "volume": 9222516}, "trend_line": 245.090284, "activity_lines": {"activity_5": 217.40172, "activity_10": 222.273464, "activity_20": 234.01515, "activity_30": 238.942763}, "trend_signal": 0, "fair_value": 218.028976, "relative_strength": -26.925832, "rate_of_change": -0.9699775211928046, "market_dynamics": -1.023014, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.394268, "high": 212.899063, "low": 203.317459, "close": 206.149067, "volume": 8087863}, "trend_line": 242.965473, "activity_lines": {"activity_5": 212.605932, "activity_10": 218.198631, "activity_20": 230.735379, "activity_30": 236.430426}, "trend_signal": 0, "fair_value": 217.897205, "relative_strength": -27.442523, "rate_of_change": -0.8669503194178004, "market_dynamics": -1.009565, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.553795, "high": 206.069304, "low": 198.023149, "close": 201.88, "volume": 6500709}, "trend_line": 240.827684, "activity_lines": {"activity_5": 207.539042, "activity_10": 214.244944, "activity_20": 227.22747, "activity_30": 233.779751}, "trend_signal": 0, "fair_value": 217.794019, "relative_strength": -28.55509, "rate_of_change": -0.8798735777572799, "market_dynamics": -1.056599, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.54, "high": 211.74, "low": 200.25, "close": 208.05, "volume": 6442889}, "trend_line": 239.180007, "activity_lines": {"activity_5": 206.283067, "activity_10": 212.326582, "activity_20": 224.505096, "activity_30": 231.665061}, "trend_signal": 0, "fair_value": 217.786833, "relative_strength": -26.48918, "rate_of_change": -0.6841725887294651, "market_dynamics": -1.000895, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.63, "high": 211.56, "low": 190.38, "close": 190.57, "volume": 8124686}, "trend_line": 237.366742, "activity_lines": {"activity_5": 200.49349, "activity_10": 207.631999, "activity_20": 220.286732, "activity_30": 228.528932}, "trend_signal": 0, "fair_value": 217.635233, "relative_strength": -33.074058, "rate_of_change": -0.7581172953139019, "market_dynamics": -1.050965, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.36, "high": 199.99, "low": 180.265, "close": 196.04, "volume": 8967854}, "trend_line": 235.583334, "activity_lines": {"activity_5": 198.435938, "activity_10": 204.563822, "activity_20": 216.877611, "activity_30": 225.862691}, "trend_signal": 0, "fair_value": 217.562947, "relative_strength": -28.819519, "rate_of_change": -0.7513301926686848, "market_dynamics": -1.087502, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 194.0, "high": 197.34, "low": 191.72, "close": 194.78, "volume": 5254238}, "trend_line": 233.971201, "activity_lines": {"activity_5": 196.516667, "activity_10": 201.698891, "activity_20": 213.634934, "activity_30": 223.230217}, "trend_signal": 0, "fair_value": 217.448292, "relative_strength": -29.109038, "rate_of_change": -0.6843153853998857, "market_dynamics": -1.148985, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 195.77, "high": 197.41, "low": 184.65, "close": 188.63, "volume": 8373917}, "trend_line": 231.94553, "activity_lines": {"activity_5": 193.305333, "activity_10": 198.236648, "activity_20": 210.074358, "activity_30": 220.304979}, "trend_signal": 0, "fair_value": 217.317677, "relative_strength": -31.358391, "rate_of_change": -0.8657779211040665, "market_dynamics": -1.12206, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188.52, "high": 202.68, "low": 187.245, "close": 200.29, "volume": 8032365}, "trend_line": 230.140104, "activity_lines": {"activity_5": 194.864, "activity_10": 197.613746, "activity_20": 207.949447, "activity_30": 218.262686}, "trend_signal": 0, "fair_value": 217.241704, "relative_strength": -24.78785, "rate_of_change": -0.7783836144632678, "market_dynamics": -0.964568, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 201.0, "high": 209.68, "low": 192.805, "close": 209.63, "volume": 5156139}, "trend_line": 228.622141, "activity_lines": {"activity_5": 200.053333, "activity_10": 199.18277, "activity_20": 207.04681, "activity_30": 216.939454}, "trend_signal": 0, "fair_value": 217.242406, "relative_strength": -22.418901, "rate_of_change": -0.6595821300228528, "market_dynamics": -0.717174, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 211.88, "high": 222.43, "low": 203.4, "close": 203.87, "volume": 10020319}, "trend_line": 227.054076, "activity_lines": {"activity_5": 202.052, "activity_10": 199.878528, "activity_20": 205.79643, "activity_30": 215.342542}, "trend_signal": 0, "fair_value": 217.165419, "relative_strength": -25.017099, "rate_of_change": -0.6858762642766039, "market_dynamics": -0.231628, "expectation": {"probability": 49.615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c28a1de4-d485-455d-b927-eaa8ea7d6ba9/", "share_image": "https://sharemaestro.com/terminal/c28a1de4-d485-455d-b927-eaa8ea7d6ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}