{"ticker": {"uuid": "c28a1de4-d485-455d-b927-eaa8ea7d6ba9", "symbol": "RMD", "name": "ResMed Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMD fell 17.20%, moving from 230.16 to 190.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.07 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.57"}, {"label": "12-Week Change", "value": "-17.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.07"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.63, "high": 211.56, "low": 190.38, "close": 190.57, "volume": 8124686}, "trend_line": 237.366747, "activity_lines": {"activity_5": 200.493493, "activity_10": 207.632007, "activity_20": 220.286738, "activity_30": 228.528937}, "trend_signal": 0, "fair_value": 217.635238, "relative_strength": -33.07406, "rate_of_change": -0.7581176943911274, "market_dynamics": -0.933604, "expectation": {"probability": 50.3682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.394341, "high": 218.161465, "low": 206.374726, "close": 207.3165, "volume": 2793460}, "trend_line": 213.2205, "activity_lines": {"activity_5": 212.24222, "activity_10": 216.914842, "activity_20": 215.193999, "activity_30": 214.051317}, "trend_signal": 0, "fair_value": 212.856339, "relative_strength": -10.981001, "rate_of_change": -0.1309414151921098, "market_dynamics": 0.336469, "expectation": {"probability": 69.0442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 207.316534, "high": 216.103967, "low": 206.530104, "close": 212.6662, "volume": 3364971}, "trend_line": 213.075097, "activity_lines": {"activity_5": 211.43832, "activity_10": 215.817682, "activity_20": 215.096264, "activity_30": 214.015556}, "trend_signal": 0, "fair_value": 213.168785, "relative_strength": -10.860726, "rate_of_change": -0.06819372433700677, "market_dynamics": 0.237682, "expectation": {"probability": 68.021, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.695296, "high": 212.132202, "low": 208.821429, "close": 209.0059, "volume": 2866619}, "trend_line": 212.62973, "activity_lines": {"activity_5": 210.350267, "activity_10": 214.097251, "activity_20": 214.671575, "activity_30": 213.753027}, "trend_signal": 0, "fair_value": 213.379226, "relative_strength": -10.978183, "rate_of_change": -0.2090187949087286, "market_dynamics": 0.085133, "expectation": {"probability": 69.7139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.112688, "high": 214.559444, "low": 205.272774, "close": 212.1419, "volume": 3235627}, "trend_line": 212.192827, "activity_lines": {"activity_5": 210.90562, "activity_10": 213.10354, "activity_20": 214.584676, "activity_30": 213.721554}, "trend_signal": 0, "fair_value": 213.568096, "relative_strength": -11.457882, "rate_of_change": -0.20547596989376835, "market_dynamics": -0.169953, "expectation": {"probability": 69.3807, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.889471, "high": 211.860372, "low": 207.287427, "close": 209.5205, "volume": 2544691}, "trend_line": 212.094733, "activity_lines": {"activity_5": 210.389113, "activity_10": 211.794576, "activity_20": 214.22144, "activity_30": 213.549146}, "trend_signal": 0, "fair_value": 213.742533, "relative_strength": -11.386069, "rate_of_change": -0.046228706873302196, "market_dynamics": -0.274189, "expectation": {"probability": 69.1809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.054492, "high": 217.307125, "low": 209.268062, "close": 215.8799, "volume": 2567718}, "trend_line": 212.527133, "activity_lines": {"activity_5": 212.30568, "activity_10": 212.078009, "activity_20": 214.463552, "activity_30": 213.79335}, "trend_signal": 0, "fair_value": 213.915697, "relative_strength": -10.580859, "rate_of_change": 0.20387116355218554, "market_dynamics": -0.46394, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.753655, "high": 216.239105, "low": 211.171001, "close": 213.54, "volume": 2450915}, "trend_line": 212.92925, "activity_lines": {"activity_5": 212.871387, "activity_10": 212.092484, "activity_20": 214.430954, "activity_30": 213.858696}, "trend_signal": 0, "fair_value": 214.052934, "relative_strength": -11.794904, "rate_of_change": 0.18920737052431047, "market_dynamics": -0.56527, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.569116, "high": 219.831429, "low": 211.001083, "close": 216.676, "volume": 3500102}, "trend_line": 213.442023, "activity_lines": {"activity_5": 214.424173, "activity_10": 212.916511, "activity_20": 214.69451, "activity_30": 214.100422}, "trend_signal": 0, "fair_value": 214.209847, "relative_strength": -11.116829, "rate_of_change": 0.24081848783105653, "market_dynamics": -0.5668, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.705126, "high": 223.278098, "low": 172.975718, "close": 174.034, "volume": 5876069}, "trend_line": 212.508897, "activity_lines": {"activity_5": 201.25162, "activity_10": 206.011102, "activity_20": 210.815102, "activity_30": 211.557969}, "trend_signal": 0, "fair_value": 214.271487, "relative_strength": -26.508559, "rate_of_change": -0.43718007676492815, "market_dynamics": -0.569806, "expectation": {"probability": 68.5237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.723622, "high": 186.40328, "low": 171.0145, "close": 174.2476, "volume": 10392006}, "trend_line": 211.285977, "activity_lines": {"activity_5": 190.690793, "activity_10": 199.783384, "activity_20": 207.082998, "activity_30": 209.089498}, "trend_signal": 0, "fair_value": 214.31296, "relative_strength": -25.798098, "rate_of_change": -0.5754676708900276, "market_dynamics": -0.669806, "expectation": {"probability": 67.7813, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.254898, "high": 179.158971, "low": 158.187966, "close": 161.2937, "volume": 8883823}, "trend_line": 209.095137, "activity_lines": {"activity_5": 178.163527, "activity_10": 191.927175, "activity_20": 202.268419, "activity_30": 205.86419}, "trend_signal": 0, "fair_value": 214.253318, "relative_strength": -29.428751, "rate_of_change": -1.0369074328108432, "market_dynamics": -0.720222, "expectation": {"probability": 68.4582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.179672, "high": 164.233935, "low": 154.683073, "close": 156.7276, "volume": 7887791}, "trend_line": 207.07899, "activity_lines": {"activity_5": 167.753307, "activity_10": 184.077544, "activity_20": 197.261469, "activity_30": 202.485639}, "trend_signal": 0, "fair_value": 214.159163, "relative_strength": -31.517011, "rate_of_change": -0.9642247203482258, "market_dynamics": -0.880293, "expectation": {"probability": 67.5054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.88608, "high": 162.666376, "low": 153.563368, "close": 154.9848, "volume": 7180571}, "trend_line": 205.004427, "activity_lines": {"activity_5": 160.549647, "activity_10": 176.928105, "activity_20": 192.365974, "activity_30": 199.124724}, "trend_signal": 0, "fair_value": 214.094501, "relative_strength": -33.478867, "rate_of_change": -1.0018220583362956, "market_dynamics": -0.91874, "expectation": {"probability": 66.9321, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.626022, "high": 152.930625, "low": 142.571688, "close": 144.0418, "volume": 9037859}, "trend_line": 202.921187, "activity_lines": {"activity_5": 153.811067, "activity_10": 168.771233, "activity_20": 186.726531, "activity_30": 195.191651}, "trend_signal": 0, "fair_value": 213.969203, "relative_strength": -36.809552, "rate_of_change": -1.016192689341284, "market_dynamics": -0.925081, "expectation": {"probability": 66.3684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.037623, "high": 150.691355, "low": 141.169702, "close": 141.5494, "volume": 10216729}, "trend_line": 200.657637, "activity_lines": {"activity_5": 148.241167, "activity_10": 161.39938, "activity_20": 181.216265, "activity_30": 191.232181}, "trend_signal": 0, "fair_value": 213.840061, "relative_strength": -37.240886, "rate_of_change": -1.11548233748505, "market_dynamics": -0.925081, "expectation": {"probability": 65.8142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.812235, "high": 143.559818, "low": 132.621602, "close": 133.0013, "volume": 7550240}, "trend_line": 198.258063, "activity_lines": {"activity_5": 142.00178, "activity_10": 153.709165, "activity_20": 175.329793, "activity_30": 186.867256}, "trend_signal": 0, "fair_value": 213.662037, "relative_strength": -38.647604, "rate_of_change": -1.1958548081576388, "market_dynamics": -0.964915, "expectation": {"probability": 65.2692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.602172, "high": 148.753934, "low": 132.602172, "close": 143.9639, "volume": 10266664}, "trend_line": 195.956447, "activity_lines": {"activity_5": 141.302753, "activity_10": 149.519035, "activity_20": 170.923021, "activity_30": 183.364407}, "trend_signal": 0, "fair_value": 213.563674, "relative_strength": -32.456987, "rate_of_change": -1.1609192408986644, "market_dynamics": -0.905728, "expectation": {"probability": 62.9165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.065399, "high": 145.463207, "low": 138.638382, "close": 142.7177, "volume": 8550496}, "trend_line": 194.06391, "activity_lines": {"activity_5": 141.03924, "activity_10": 146.367342, "activity_20": 166.791571, "activity_30": 179.929649}, "trend_signal": 0, "fair_value": 213.40477, "relative_strength": -32.664585, "rate_of_change": -0.9657947104950338, "market_dynamics": -0.918473, "expectation": {"probability": 64.4197, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.303235, "high": 146.845722, "low": 132.426938, "close": 136.5452, "volume": 8623981}, "trend_line": 191.925567, "activity_lines": {"activity_5": 139.536033, "activity_10": 143.438073, "activity_20": 162.430641, "activity_30": 176.218765}, "trend_signal": 0, "fair_value": 213.177826, "relative_strength": -35.202503, "rate_of_change": -1.1018756655990245, "market_dynamics": -0.929705, "expectation": {"probability": 63.5818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.759332, "high": 141.909591, "low": 135.503409, "close": 140.3908, "volume": 6462747}, "trend_line": 189.738393, "activity_lines": {"activity_5": 139.814467, "activity_10": 141.889618, "activity_20": 158.781796, "activity_30": 172.893941}, "trend_signal": 0, "fair_value": 212.961877, "relative_strength": -31.071, "rate_of_change": -1.1395949138970103, "market_dynamics": -0.954611, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.158599, "high": 144.8109, "low": 128.746762, "close": 131.0931, "volume": 10152595}, "trend_line": 187.034237, "activity_lines": {"activity_5": 137.070907, "activity_10": 139.266251, "activity_20": 154.599021, "activity_30": 169.110374}, "trend_signal": 0, "fair_value": 212.632005, "relative_strength": -33.373867, "rate_of_change": -1.4252023310854183, "market_dynamics": -0.960898, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.082015, "high": 150.146154, "low": 130.577111, "close": 148.7734, "volume": 8596284}, "trend_line": 184.82704, "activity_lines": {"activity_5": 140.347993, "activity_10": 140.406585, "activity_20": 152.463053, "activity_30": 166.641932}, "trend_signal": 0, "fair_value": 212.279815, "relative_strength": -27.965492, "rate_of_change": -1.1801031914814504, "market_dynamics": -0.770808, "expectation": {"probability": 60.186, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.357036, "high": 152.530249, "low": 137.986815, "close": 140.2577, "volume": 6397720}, "trend_line": 182.248447, "activity_lines": {"activity_5": 140.46588, "activity_10": 140.143233, "activity_20": 149.820317, "activity_30": 163.766491}, "trend_signal": 0, "fair_value": 211.867278, "relative_strength": -32.367283, "rate_of_change": -1.3951383953343688, "market_dynamics": -0.589106, "expectation": {"probability": 62.9367, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.230673, "high": 150.073774, "low": 137.532627, "close": 145.4734, "volume": 5941886}, "trend_line": 179.730327, "activity_lines": {"activity_5": 142.486333, "activity_10": 141.095955, "activity_20": 148.001687, "activity_30": 161.393908}, "trend_signal": 0, "fair_value": 211.510896, "relative_strength": -30.774464, "rate_of_change": -1.3816962731100861, "market_dynamics": -0.286627, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.994785, "high": 150.650021, "low": 144.58456, "close": 150.2984, "volume": 2466798}, "trend_line": 176.956663, "activity_lines": {"activity_5": 145.519907, "activity_10": 142.89992, "activity_20": 146.96005, "activity_30": 159.495074}, "trend_signal": 0, "fair_value": 211.193872, "relative_strength": -28.504459, "rate_of_change": -1.5432364956416045, "market_dynamics": -0.028376, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.116626, "high": 160.280594, "low": 148.413384, "close": 155.9244, "volume": 6007749}, "trend_line": 174.67127, "activity_lines": {"activity_5": 149.768307, "activity_10": 145.567722, "activity_20": 146.736232, "activity_30": 158.138153}, "trend_signal": 0, "fair_value": 210.912606, "relative_strength": -25.753373, "rate_of_change": -1.2914986987520212, "market_dynamics": 0.161581, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.096448, "high": 161.540547, "low": 155.885309, "close": 159.0792, "volume": 4606660}, "trend_line": 172.417063, "activity_lines": {"activity_5": 153.412887, "activity_10": 148.39234, "activity_20": 147.098374, "activity_30": 157.132213}, "trend_signal": 0, "fair_value": 210.683081, "relative_strength": -23.781257, "rate_of_change": -1.2905425145188327, "market_dynamics": 0.347607, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.405298, "high": 171.669226, "low": 158.405298, "close": 165.1154, "volume": 5238449}, "trend_line": 170.65501, "activity_lines": {"activity_5": 158.38248, "activity_10": 152.039625, "activity_20": 148.29473, "activity_30": 156.661138}, "trend_signal": 0, "fair_value": 210.407227, "relative_strength": -22.131202, "rate_of_change": -1.0219713579044138, "market_dynamics": 0.518495, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.06656, "high": 173.554302, "low": 164.285179, "close": 167.4107, "volume": 4225001}, "trend_line": 169.263, "activity_lines": {"activity_5": 162.459993, "activity_10": 155.697007, "activity_20": 149.955211, "activity_30": 156.451828}, "trend_signal": 0, "fair_value": 210.182917, "relative_strength": -21.162173, "rate_of_change": -0.8156865714050816, "market_dynamics": 0.627602, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.352027, "high": 176.240223, "low": 167.029708, "close": 168.0162, "volume": 2127478}, "trend_line": 167.722887, "activity_lines": {"activity_5": 165.276853, "activity_10": 158.903289, "activity_20": 151.7049, "activity_30": 156.371389}, "trend_signal": 0, "fair_value": 209.961634, "relative_strength": -20.536684, "rate_of_change": -0.909893479378257, "market_dynamics": 0.658578, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.303262, "high": 168.817186, "low": 160.302584, "close": 162.9373, "volume": 2401547}, "trend_line": 166.24358, "activity_lines": {"activity_5": 165.21956, "activity_10": 160.683855, "activity_20": 153.000556, "activity_30": 156.062642}, "trend_signal": 0, "fair_value": 209.668824, "relative_strength": -21.106648, "rate_of_change": -0.8819947154856554, "market_dynamics": 0.662704, "expectation": {"probability": 64.6915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.787037, "high": 178.213267, "low": 163.015424, "close": 169.8525, "volume": 4744901}, "trend_line": 164.816457, "activity_lines": {"activity_5": 166.999807, "activity_10": 163.142744, "activity_20": 154.946977, "activity_30": 156.295475}, "trend_signal": 0, "fair_value": 209.465054, "relative_strength": -18.627623, "rate_of_change": -0.8584530001098356, "market_dynamics": 0.700543, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.713418, "high": 169.334782, "low": 164.37302, "close": 168.5241, "volume": 3395460}, "trend_line": 163.467063, "activity_lines": {"activity_5": 167.619033, "activity_10": 164.976849, "activity_20": 156.704383, "activity_30": 156.534678}, "trend_signal": 0, "fair_value": 209.228947, "relative_strength": -19.401897, "rate_of_change": -0.8187252805707489, "market_dynamics": 0.723194, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.950188, "high": 191.18058, "low": 167.664651, "close": 185.7243, "volume": 7522205}, "trend_line": 162.586477, "activity_lines": {"activity_5": 173.744413, "activity_10": 169.424329, "activity_20": 160.035431, "activity_30": 157.970629}, "trend_signal": 0, "fair_value": 209.188303, "relative_strength": -11.444484, "rate_of_change": -0.5386932289839904, "market_dynamics": 0.954907, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.528955, "high": 193.245084, "low": 184.112703, "close": 187.3945, "volume": 4565339}, "trend_line": 161.848943, "activity_lines": {"activity_5": 179.20562, "activity_10": 173.443647, "activity_20": 163.327058, "activity_30": 159.571146}, "trend_signal": 0, "fair_value": 209.154701, "relative_strength": -11.284815, "rate_of_change": -0.45362567269356036, "market_dynamics": 1.195405, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.23019, "high": 188.640292, "low": 177.966604, "close": 180.7966, "volume": 4744123}, "trend_line": 160.6795, "activity_lines": {"activity_5": 181.17564, "activity_10": 175.588873, "activity_20": 165.772003, "activity_30": 160.793576}, "trend_signal": 1, "fair_value": 209.086316, "relative_strength": -14.99205, "rate_of_change": -0.7225521392499926, "market_dynamics": 1.337546, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.13545, "high": 180.414718, "low": 174.784102, "close": 176.7132, "volume": 3352460}, "trend_line": 159.45194, "activity_lines": {"activity_5": 180.593907, "activity_10": 176.53944, "activity_20": 167.600457, "activity_30": 161.828008}, "trend_signal": 1, "fair_value": 208.9879, "relative_strength": -15.989741, "rate_of_change": -0.763980470439591, "market_dynamics": 1.447611, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.713229, "high": 181.942358, "low": 174.931017, "close": 180.2189, "volume": 2662191}, "trend_line": 158.236703, "activity_lines": {"activity_5": 180.72336, "activity_10": 177.806789, "activity_20": 169.606837, "activity_30": 163.167812}, "trend_signal": 1, "fair_value": 208.963363, "relative_strength": -15.069971, "rate_of_change": -0.7621337187869911, "market_dynamics": 1.341883, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.218912, "high": 181.53109, "low": 167.018787, "close": 170.9847, "volume": 5475687}, "trend_line": 158.13506, "activity_lines": {"activity_5": 176.995093, "activity_10": 177.120584, "activity_20": 170.555193, "activity_30": 163.990263}, "trend_signal": 1, "fair_value": 208.926939, "relative_strength": -19.459684, "rate_of_change": -0.06423478123150463, "market_dynamics": 1.138657, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.541634, "high": 190.745658, "low": 171.572189, "close": 184.5275, "volume": 5196276}, "trend_line": 158.477723, "activity_lines": {"activity_5": 178.763733, "activity_10": 178.831724, "activity_20": 172.629341, "activity_30": 165.693002}, "trend_signal": 1, "fair_value": 208.976899, "relative_strength": -12.218747, "rate_of_change": 0.2166900875744996, "market_dynamics": 1.061614, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.697531, "high": 190.666857, "low": 180.551823, "close": 186.1041, "volume": 6546239}, "trend_line": 159.304737, "activity_lines": {"activity_5": 181.24904, "activity_10": 180.529313, "activity_20": 174.643468, "activity_30": 167.475348}, "trend_signal": 1, "fair_value": 209.034029, "relative_strength": -10.763504, "rate_of_change": 0.5218487395859361, "market_dynamics": 1.062477, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.073532, "high": 190.353978, "low": 186.221595, "close": 188.0136, "volume": 5328681}, "trend_line": 160.347603, "activity_lines": {"activity_5": 184.017013, "activity_10": 182.152869, "activity_20": 176.577494, "activity_30": 169.327533}, "trend_signal": 1, "fair_value": 209.070779, "relative_strength": -11.116756, "rate_of_change": 0.6546359007516542, "market_dynamics": 1.017496, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 188.503217, "high": 194.412915, "low": 187.837335, "close": 193.9184, "volume": 4135882}, "trend_line": 161.64539, "activity_lines": {"activity_5": 187.999893, "activity_10": 184.519824, "activity_20": 178.887024, "activity_30": 171.493391}, "trend_signal": 1, "fair_value": 209.123901, "relative_strength": -7.974515, "rate_of_change": 0.8093585284215317, "market_dynamics": 1.103966, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.19262, "high": 194.19262, "low": 178.505232, "close": 184.8409, "volume": 5561047}, "trend_line": 163.00536, "activity_lines": {"activity_5": 188.04364, "activity_10": 184.774609, "activity_20": 180.076503, "activity_30": 172.989875}, "trend_signal": 1, "fair_value": 209.089947, "relative_strength": -10.745152, "rate_of_change": 0.8413292825734183, "market_dynamics": 0.967555, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.694003, "high": 191.088425, "low": 180.561621, "close": 182.0011, "volume": 4032719}, "trend_line": 164.35375, "activity_lines": {"activity_5": 186.21704, "activity_10": 184.529129, "activity_20": 180.80806, "activity_30": 174.215407}, "trend_signal": 1, "fair_value": 208.986689, "relative_strength": -10.037078, "rate_of_change": 0.8272059274615233, "market_dynamics": 0.66864, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.047765, "high": 185.359944, "low": 168.614976, "close": 175.1367, "volume": 6909515}, "trend_line": 165.758263, "activity_lines": {"activity_5": 182.270733, "activity_10": 183.133638, "activity_20": 180.7349, "activity_30": 174.911081}, "trend_signal": 1, "fair_value": 208.828474, "relative_strength": -9.853984, "rate_of_change": 0.8545670542959979, "market_dynamics": 0.426964, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.262808, "high": 213.845956, "low": 174.784159, "close": 213.5326, "volume": 8850516}, "trend_line": 168.07722, "activity_lines": {"activity_5": 191.85422, "activity_10": 188.822127, "activity_20": 184.227006, "activity_30": 177.993297}, "trend_signal": 1, "fair_value": 209.046922, "relative_strength": 7.866463, "rate_of_change": 1.398999336763086, "market_dynamics": 0.494214, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.664588, "high": 216.803231, "low": 205.835768, "close": 212.475, "volume": 6909158}, "trend_line": 170.402463, "activity_lines": {"activity_5": 199.383907, "activity_10": 193.648882, "activity_20": 187.359085, "activity_30": 180.857669}, "trend_signal": 1, "fair_value": 209.21459, "relative_strength": 7.419561, "rate_of_change": 1.383437327199962, "market_dynamics": 0.64416, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.092545, "high": 214.436051, "low": 206.486342, "close": 209.8527, "volume": 4096169}, "trend_line": 172.846047, "activity_lines": {"activity_5": 204.802387, "activity_10": 197.41238, "activity_20": 190.0159, "activity_30": 183.402846}, "trend_signal": 1, "fair_value": 209.361432, "relative_strength": 4.962028, "rate_of_change": 1.43400744154736, "market_dynamics": 0.810972, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.010839, "high": 218.823147, "low": 209.852733, "close": 214.5146, "volume": 3254964}, "trend_line": 175.31684, "activity_lines": {"activity_5": 210.10738, "activity_10": 201.316805, "activity_20": 192.9146, "activity_30": 186.09114}, "trend_signal": 1, "fair_value": 209.496949, "relative_strength": 6.204025, "rate_of_change": 1.4294761395382185, "market_dynamics": 1.02841, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.514576, "high": 215.898415, "low": 206.339134, "close": 209.3031, "volume": 3091021}, "trend_line": 177.92384, "activity_lines": {"activity_5": 211.50764, "activity_10": 203.728465, "activity_20": 195.095547, "activity_30": 188.283802}, "trend_signal": 1, "fair_value": 209.576308, "relative_strength": 4.203252, "rate_of_change": 1.487022011119981, "market_dynamics": 0.892994, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.46889, "high": 209.568109, "low": 201.196377, "close": 202.5017, "volume": 4958754}, "trend_line": 179.714783, "activity_lines": {"activity_5": 208.363007, "activity_10": 204.481707, "activity_20": 196.407951, "activity_30": 189.86947}, "trend_signal": 1, "fair_value": 209.615379, "relative_strength": 1.852583, "rate_of_change": 1.006578432659726, "market_dynamics": 0.731592, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 203.983662, "high": 210.309079, "low": 200.617303, "close": 206.9967, "volume": 4077061}, "trend_line": 181.939417, "activity_lines": {"activity_5": 207.4521, "activity_10": 205.788802, "activity_20": 197.992978, "activity_30": 191.629594}, "trend_signal": 1, "fair_value": 209.60189, "relative_strength": 3.35474, "rate_of_change": 1.2378692297116038, "market_dynamics": 0.769288, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.917124, "high": 210.559362, "low": 203.208334, "close": 207.8015, "volume": 4271843}, "trend_line": 184.01702, "activity_lines": {"activity_5": 207.17468, "activity_10": 207.004436, "activity_20": 199.47145, "activity_30": 193.298115}, "trend_signal": 1, "fair_value": 209.477906, "relative_strength": 2.639618, "rate_of_change": 1.1419202250164464, "market_dynamics": 0.695602, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.18107, "high": 210.981415, "low": 196.289171, "close": 202.011, "volume": 5982091}, "trend_line": 185.740773, "activity_lines": {"activity_5": 205.10384, "activity_10": 206.749787, "activity_20": 200.293316, "activity_30": 194.459017}, "trend_signal": 1, "fair_value": 209.273508, "relative_strength": -0.25162, "rate_of_change": 0.936735634562492, "market_dynamics": 0.56993, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.425575, "high": 190.98439, "low": 176.090954, "close": 187.8683, "volume": 12071898}, "trend_line": 186.80557, "activity_lines": {"activity_5": 199.15234, "activity_10": 203.559922, "activity_20": 199.698656, "activity_30": 194.596277}, "trend_signal": 1, "fair_value": 208.941475, "relative_strength": -6.508303, "rate_of_change": 0.5732704687300934, "market_dynamics": 0.352639, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.367764, "high": 191.381876, "low": 182.764784, "close": 191.1267, "volume": 2734848}, "trend_line": 187.87382, "activity_lines": {"activity_5": 195.71596, "activity_10": 200.731009, "activity_20": 199.380645, "activity_30": 194.87506}, "trend_signal": 1, "fair_value": 208.647806, "relative_strength": -5.98877, "rate_of_change": 0.57185125689775, "market_dynamics": -0.12067, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.74395, "high": 203.002206, "low": 185.06138, "close": 201.0295, "volume": 3720324}, "trend_line": 189.070957, "activity_lines": {"activity_5": 196.338847, "activity_10": 200.109985, "activity_20": 199.937122, "activity_30": 195.723813}, "trend_signal": 1, "fair_value": 208.383828, "relative_strength": -1.398925, "rate_of_change": 0.6372026714525728, "market_dynamics": -0.399841, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.54862, "high": 205.122158, "low": 198.997936, "close": 199.3807, "volume": 4156408}, "trend_line": 190.136623, "activity_lines": {"activity_5": 196.809947, "activity_10": 199.39728, "activity_20": 200.237473, "activity_30": 196.388958}, "trend_signal": 1, "fair_value": 208.068562, "relative_strength": 0.365243, "rate_of_change": 0.5636328375912294, "market_dynamics": -0.58475, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.577995, "high": 208.83195, "low": 192.785318, "close": 193.384, "volume": 5630599}, "trend_line": 190.982217, "activity_lines": {"activity_5": 195.843533, "activity_10": 197.784665, "activity_20": 199.83149, "activity_30": 196.598466}, "trend_signal": 1, "fair_value": 207.641452, "relative_strength": -1.17982, "rate_of_change": 0.44472968261354134, "market_dynamics": -0.634561, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.406899, "high": 221.492649, "low": 194.915102, "close": 219.4905, "volume": 6994653}, "trend_line": 192.867323, "activity_lines": {"activity_5": 204.15442, "activity_10": 201.30288, "activity_20": 201.869667, "activity_30": 198.43771}, "trend_signal": 1, "fair_value": 207.363969, "relative_strength": 14.486074, "rate_of_change": 0.9870583919339504, "market_dynamics": -0.37245, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.214756, "high": 217.655188, "low": 205.122128, "close": 212.5713, "volume": 5408480}, "trend_line": 194.291283, "activity_lines": {"activity_5": 208.05076, "activity_10": 203.377833, "activity_20": 203.089889, "activity_30": 199.708934}, "trend_signal": 1, "fair_value": 207.039619, "relative_strength": 10.844493, "rate_of_change": 0.7383106572179643, "market_dynamics": -0.321807, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.076957, "high": 224.311208, "low": 211.070138, "close": 224.0456, "volume": 4121434}, "trend_line": 196.142, "activity_lines": {"activity_5": 214.342227, "activity_10": 207.355938, "activity_20": 205.28596, "activity_30": 201.628568}, "trend_signal": 1, "fair_value": 206.721249, "relative_strength": 12.157567, "rate_of_change": 0.9525476240743147, "market_dynamics": -0.143039, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 223.780037, "high": 227.734652, "low": 218.369495, "close": 222.9537, "volume": 3730938}, "trend_line": 197.38298, "activity_lines": {"activity_5": 218.73532, "activity_10": 210.825536, "activity_20": 207.234579, "activity_30": 203.358355}, "trend_signal": 1, "fair_value": 206.388387, "relative_strength": 9.850859, "rate_of_change": 0.6326946803846232, "market_dynamics": 0.025661, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 221.094396, "high": 242.785748, "low": 221.094396, "close": 241.0347, "volume": 5252194}, "trend_line": 199.170987, "activity_lines": {"activity_5": 227.58388, "activity_10": 217.307095, "activity_20": 210.723707, "activity_30": 206.174595}, "trend_signal": 1, "fair_value": 206.116831, "relative_strength": 17.934959, "rate_of_change": 0.9058567258433292, "market_dynamics": 0.332598, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.493706, "high": 243.700682, "low": 232.633663, "close": 240.8872, "volume": 3323470}, "trend_line": 201.174007, "activity_lines": {"activity_5": 233.20656, "activity_10": 223.052313, "activity_20": 213.917676, "activity_30": 208.865963}, "trend_signal": 1, "fair_value": 205.845619, "relative_strength": 22.185069, "rate_of_change": 1.0056786031792835, "market_dynamics": 0.694021, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.411926, "high": 251.028852, "low": 241.015022, "close": 244.8811, "volume": 4937904}, "trend_line": 203.44627, "activity_lines": {"activity_5": 238.734093, "activity_10": 228.559715, "activity_20": 217.178918, "activity_30": 211.685776}, "trend_signal": 1, "fair_value": 205.659213, "relative_strength": 18.718079, "rate_of_change": 1.1295012879074429, "market_dynamics": 0.965612, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.697602, "high": 250.124408, "low": 227.71493, "close": 240.956, "volume": 6714639}, "trend_line": 205.47084, "activity_lines": {"activity_5": 240.799273, "activity_10": 232.376109, "activity_20": 219.917063, "activity_30": 214.105758}, "trend_signal": 1, "fair_value": 205.487382, "relative_strength": 14.515619, "rate_of_change": 0.9951374384991237, "market_dynamics": 1.237294, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.015008, "high": 245.254905, "low": 234.856829, "close": 235.1126, "volume": 4697149}, "trend_line": 207.608437, "activity_lines": {"activity_5": 239.789293, "activity_10": 234.404131, "activity_20": 221.96307, "activity_30": 216.01813}, "trend_signal": 1, "fair_value": 205.384218, "relative_strength": 10.706003, "rate_of_change": 1.0403408094306712, "market_dynamics": 1.132061, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.549294, "high": 245.343493, "low": 229.643083, "close": 230.1743, "volume": 5420445}, "trend_line": 209.129997, "activity_lines": {"activity_5": 236.32262, "activity_10": 234.884609, "activity_20": 223.418477, "activity_30": 217.473992}, "trend_signal": 1, "fair_value": 205.300372, "relative_strength": 7.733011, "rate_of_change": 0.7328989235634936, "market_dynamics": 1.078687, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.853088, "high": 238.56557, "low": 226.688938, "close": 236.5981, "volume": 3415584}, "trend_line": 210.81313, "activity_lines": {"activity_5": 235.72124, "activity_10": 235.864136, "activity_20": 225.411104, "activity_30": 219.246128}, "trend_signal": 1, "fair_value": 205.24794, "relative_strength": 8.986857, "rate_of_change": 0.8048261962151695, "market_dynamics": 0.89311, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.214448, "high": 240.021503, "low": 233.509177, "close": 236.0964, "volume": 4034593}, "trend_line": 212.41589, "activity_lines": {"activity_5": 235.238567, "activity_10": 236.441398, "activity_20": 227.225975, "activity_30": 220.877307}, "trend_signal": 1, "fair_value": 205.118532, "relative_strength": 7.459413, "rate_of_change": 0.7602752257413896, "market_dynamics": 0.685537, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.139139, "high": 256.253108, "low": 231.256404, "close": 251.905, "volume": 7970440}, "trend_line": 214.348777, "activity_lines": {"activity_5": 240.611073, "activity_10": 239.465222, "activity_20": 230.386451, "activity_30": 223.424991}, "trend_signal": 1, "fair_value": 205.118651, "relative_strength": 15.096989, "rate_of_change": 0.9099540528724203, "market_dynamics": 0.848506, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.803645, "high": 255.112013, "low": 236.617794, "close": 240.3068, "volume": 6671742}, "trend_line": 216.19764, "activity_lines": {"activity_5": 241.38758, "activity_10": 239.873747, "activity_20": 232.228489, "activity_30": 225.099702}, "trend_signal": 1, "fair_value": 205.058916, "relative_strength": 10.91869, "rate_of_change": 0.8625488915199148, "market_dynamics": 0.826825, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.528956, "high": 251.545014, "low": 237.86166, "close": 248.8044, "volume": 4865879}, "trend_line": 218.424417, "activity_lines": {"activity_5": 244.65034, "activity_10": 241.51178, "activity_20": 234.725034, "activity_30": 227.203364}, "trend_signal": 1, "fair_value": 205.086394, "relative_strength": 9.112737, "rate_of_change": 1.029972852617632, "market_dynamics": 0.803698, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.972083, "high": 249.405849, "low": 227.894977, "close": 231.4144, "volume": 4849179}, "trend_line": 220.30034, "activity_lines": {"activity_5": 240.874427, "activity_10": 239.846727, "activity_20": 235.342563, "activity_30": 228.041428}, "trend_signal": 1, "fair_value": 204.968564, "relative_strength": 3.28744, "rate_of_change": 0.8588430843791609, "market_dynamics": 0.570049, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.581964, "high": 240.429812, "low": 231.581964, "close": 240.3263, "volume": 2968240}, "trend_line": 221.193463, "activity_lines": {"activity_5": 240.414727, "activity_10": 239.974253, "activity_20": 236.601482, "activity_30": 229.333425}, "trend_signal": 1, "fair_value": 204.963839, "relative_strength": 5.142461, "rate_of_change": 0.40541153953734377, "market_dynamics": 0.032213, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.065612, "high": 248.78468, "low": 240.148788, "close": 245.492, "volume": 3390468}, "trend_line": 222.29403, "activity_lines": {"activity_5": 241.394933, "activity_10": 241.123811, "activity_20": 238.118089, "activity_30": 230.901073}, "trend_signal": 1, "fair_value": 204.970267, "relative_strength": 5.812612, "rate_of_change": 0.4975585557878733, "market_dynamics": -0.313225, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.383646, "high": 245.935614, "low": 235.33801, "close": 237.9899, "volume": 3229947}, "trend_line": 223.231937, "activity_lines": {"activity_5": 240.301973, "activity_10": 240.826878, "activity_20": 238.708483, "activity_30": 231.913709}, "trend_signal": 1, "fair_value": 204.888006, "relative_strength": 1.482531, "rate_of_change": 0.421921812295182, "market_dynamics": -0.667913, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.769904, "high": 244.417485, "low": 233.593043, "close": 235.1408, "volume": 3106620}, "trend_line": 223.919477, "activity_lines": {"activity_5": 238.413773, "activity_10": 239.959613, "activity_20": 238.843682, "activity_30": 232.682023}, "trend_signal": 1, "fair_value": 204.839153, "relative_strength": 0.694239, "rate_of_change": 0.307993564558826, "market_dynamics": -0.796198, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.278807, "high": 241.716294, "low": 226.682347, "close": 233.9085, "volume": 6094515}, "trend_line": 224.739657, "activity_lines": {"activity_5": 237.025713, "activity_10": 238.777993, "activity_20": 238.662677, "activity_30": 233.326476}, "trend_signal": 1, "fair_value": 204.746477, "relative_strength": 1.849748, "rate_of_change": 0.36628345644090327, "market_dynamics": -0.776166, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.948576, "high": 231.424258, "low": 221.329329, "close": 229.8765, "volume": 2160156}, "trend_line": 225.65215, "activity_lines": {"activity_5": 234.12738, "activity_10": 236.912184, "activity_20": 238.029014, "activity_30": 233.657886}, "trend_signal": 1, "fair_value": 204.617744, "relative_strength": -0.694453, "rate_of_change": 0.4060222446633048, "market_dynamics": -0.941003, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.890575, "high": 229.225758, "low": 223.448878, "close": 228.3878, "volume": 2224971}, "trend_line": 226.365187, "activity_lines": {"activity_5": 231.429467, "activity_10": 234.888791, "activity_20": 237.171165, "activity_30": 233.834379}, "trend_signal": 1, "fair_value": 204.622486, "relative_strength": -0.989759, "rate_of_change": 0.31598945545167006, "market_dynamics": -1.005682, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 228.555451, "high": 236.34353, "low": 226.598573, "close": 230.5074, "volume": 3391128}, "trend_line": 227.12205, "activity_lines": {"activity_5": 230.578367, "activity_10": 233.678365, "activity_20": 236.494506, "activity_30": 234.101619}, "trend_signal": 1, "fair_value": 204.548976, "relative_strength": 1.720203, "rate_of_change": 0.3343548581964637, "market_dynamics": -0.982764, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.240021, "high": 237.191383, "low": 224.040373, "close": 236.383, "volume": 3994575}, "trend_line": 228.267783, "activity_lines": {"activity_5": 232.184633, "activity_10": 233.714402, "activity_20": 236.341457, "activity_30": 234.699099}, "trend_signal": 1, "fair_value": 204.617703, "relative_strength": 1.121752, "rate_of_change": 0.5044569648785783, "market_dynamics": -0.996422, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.07548, "high": 247.207358, "low": 239.784039, "close": 246.9609, "volume": 3233110}, "trend_line": 230.237537, "activity_lines": {"activity_5": 237.234053, "activity_10": 235.899536, "activity_20": 237.217979, "activity_30": 235.905107}, "trend_signal": 1, "fair_value": 204.871358, "relative_strength": 3.737974, "rate_of_change": 0.8629137121816243, "market_dynamics": -0.764069, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.92586, "high": 259.323328, "low": 231.670717, "close": 232.834, "volume": 7539710}, "trend_line": 231.62778, "activity_lines": {"activity_5": 236.704347, "activity_10": 235.23348, "activity_20": 236.720159, "activity_30": 236.072621}, "trend_signal": 1, "fair_value": 204.893652, "relative_strength": -1.211018, "rate_of_change": 0.6038298611576955, "market_dynamics": -0.60929, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.571513, "high": 242.504986, "low": 231.670685, "close": 233.5832, "volume": 6203986}, "trend_line": 232.712903, "activity_lines": {"activity_5": 236.227207, "activity_10": 234.839865, "activity_20": 236.351058, "activity_30": 236.198777}, "trend_signal": 1, "fair_value": 204.887988, "relative_strength": -0.83414, "rate_of_change": 0.4684770540044938, "market_dynamics": -0.496117, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.115687, "high": 240.556811, "low": 229.970237, "close": 230.1876, "volume": 3797490}, "trend_line": 233.7398, "activity_lines": {"activity_5": 234.27184, "activity_10": 234.045393, "activity_20": 235.693676, "activity_30": 236.035854}, "trend_signal": 1, "fair_value": 204.935671, "relative_strength": -3.797806, "rate_of_change": 0.44127205099581046, "market_dynamics": -0.620173, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.330171, "high": 237.123501, "low": 226.126899, "close": 228.9131, "volume": 3123643}, "trend_line": 234.924103, "activity_lines": {"activity_5": 231.91296, "activity_10": 233.161053, "activity_20": 234.938365, "activity_30": 235.724454}, "trend_signal": 0, "fair_value": 204.891013, "relative_strength": -2.879468, "rate_of_change": 0.5066757993289974, "market_dynamics": -0.797703, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.913034, "high": 233.793824, "low": 225.425739, "close": 230.7211, "volume": 5328124}, "trend_line": 235.298457, "activity_lines": {"activity_5": 230.65474, "activity_10": 232.718671, "activity_20": 234.36125, "activity_30": 235.453292}, "trend_signal": 0, "fair_value": 204.801196, "relative_strength": -1.407796, "rate_of_change": 0.15935103942910914, "market_dynamics": -0.853792, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.294204, "high": 233.606158, "low": 217.047034, "close": 229.6541, "volume": 4847174}, "trend_line": 235.867883, "activity_lines": {"activity_5": 230.123507, "activity_10": 232.140242, "activity_20": 233.710502, "activity_30": 235.08914}, "trend_signal": 0, "fair_value": 204.806392, "relative_strength": 1.082215, "rate_of_change": 0.24200158694623009, "market_dynamics": -0.98789, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.598989, "high": 240.453056, "low": 214.912885, "close": 221.4733, "volume": 5941535}, "trend_line": 235.78214, "activity_lines": {"activity_5": 227.077333, "activity_10": 230.078438, "activity_20": 232.311308, "activity_30": 234.160458}, "trend_signal": 0, "fair_value": 204.614962, "relative_strength": -0.36905, "rate_of_change": -0.036352130230468, "market_dynamics": -0.949533, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.734439, "high": 224.229906, "low": 214.428801, "close": 217.0668, "volume": 4162117}, "trend_line": 235.58591, "activity_lines": {"activity_5": 223.369653, "activity_10": 227.341171, "activity_20": 230.63736, "activity_30": 232.953016}, "trend_signal": 0, "fair_value": 204.525545, "relative_strength": -2.938258, "rate_of_change": -0.08322513316741705, "market_dynamics": -1.015369, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.855083, "high": 224.279282, "low": 216.928455, "close": 217.3039, "volume": 3333772}, "trend_line": 234.794883, "activity_lines": {"activity_5": 220.615727, "activity_10": 224.891387, "activity_20": 229.096659, "activity_30": 231.773532}, "trend_signal": 0, "fair_value": 204.399999, "relative_strength": -1.452048, "rate_of_change": -0.33577008064701913, "market_dynamics": -1.143739, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.48382, "high": 222.550228, "low": 202.058811, "close": 202.7109, "volume": 6057094}, "trend_line": 233.52234, "activity_lines": {"activity_5": 213.771413, "activity_10": 220.135224, "activity_20": 226.316151, "activity_30": 229.703597}, "trend_signal": 0, "fair_value": 204.163101, "relative_strength": 0.899876, "rate_of_change": -0.5419807211045501, "market_dynamics": -1.13532, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.462451, "high": 216.24671, "low": 197.523837, "close": 211.4252, "volume": 8853773}, "trend_line": 232.407143, "activity_lines": {"activity_5": 211.699213, "activity_10": 217.768024, "activity_20": 224.50226, "activity_30": 228.277975}, "trend_signal": 0, "fair_value": 204.075231, "relative_strength": -0.580474, "rate_of_change": -0.477554738446019, "market_dynamics": -1.066217, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 211.494417, "high": 214.774626, "low": 199.57896, "close": 210.3582, "volume": 5562415}, "trend_line": 231.387217, "activity_lines": {"activity_5": 210.486607, "activity_10": 215.596075, "activity_20": 222.724375, "activity_30": 226.855463}, "trend_signal": 0, "fair_value": 204.022421, "relative_strength": 0.13248, "rate_of_change": -0.4388531207924182, "market_dynamics": -1.017623, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.083574, "high": 236.787494, "low": 206.801262, "close": 233.0528, "volume": 7452162}, "trend_line": 231.318557, "activity_lines": {"activity_5": 217.579873, "activity_10": 217.972689, "activity_20": 223.275183, "activity_30": 226.96292}, "trend_signal": 0, "fair_value": 204.28417, "relative_strength": 6.065134, "rate_of_change": -0.029673203597930034, "market_dynamics": -0.619525, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.171442, "high": 238.111515, "low": 228.142448, "close": 237.0741, "volume": 4498197}, "trend_line": 231.54855, "activity_lines": {"activity_5": 224.94784, "activity_10": 221.028355, "activity_20": 224.232483, "activity_30": 227.334245}, "trend_signal": 0, "fair_value": 204.558879, "relative_strength": 4.83933, "rate_of_change": 0.09942695604832406, "market_dynamics": -0.387168, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.521701, "high": 244.918189, "low": 234.669945, "close": 242.6309, "volume": 3846612}, "trend_line": 231.749643, "activity_lines": {"activity_5": 232.85006, "activity_10": 224.945965, "activity_20": 225.709795, "activity_30": 228.049236}, "trend_signal": 0, "fair_value": 204.898529, "relative_strength": 7.643086, "rate_of_change": 0.08684701329375026, "market_dynamics": -0.053297, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.442958, "high": 249.463042, "low": 243.541835, "close": 249.2155, "volume": 6396918}, "trend_line": 232.186947, "activity_lines": {"activity_5": 240.285813, "activity_10": 229.844235, "activity_20": 227.772677, "activity_30": 229.176065}, "trend_signal": 0, "fair_value": 205.275447, "relative_strength": 4.962207, "rate_of_change": 0.188696730807914, "market_dynamics": 0.524455, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.482626, "high": 250.938384, "low": 239.842556, "close": 240.4525, "volume": 4140605}, "trend_line": 231.805197, "activity_lines": {"activity_5": 242.281213, "activity_10": 232.793569, "activity_20": 228.908897, "activity_30": 229.709327}, "trend_signal": 0, "fair_value": 205.530486, "relative_strength": 3.836058, "rate_of_change": -0.16441492725256898, "market_dynamics": 0.609709, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.928063, "high": 245.046954, "low": 239.759453, "close": 242.3834, "volume": 3336268}, "trend_line": 231.874417, "activity_lines": {"activity_5": 242.91396, "activity_10": 235.7489, "activity_20": 230.171561, "activity_30": 230.391791}, "trend_signal": 0, "fair_value": 205.797841, "relative_strength": 2.733661, "rate_of_change": 0.029861280461283786, "market_dynamics": 0.76536, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.383281, "high": 249.997747, "low": 237.576083, "close": 249.7205, "volume": 3279593}, "trend_line": 231.904953, "activity_lines": {"activity_5": 245.370367, "activity_10": 239.577947, "activity_20": 232.076445, "activity_30": 231.543152}, "trend_signal": 0, "fair_value": 206.110994, "relative_strength": 3.999891, "rate_of_change": 0.01316919753161562, "market_dynamics": 0.786764, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.522448, "high": 252.47315, "low": 245.761788, "close": 246.8886, "volume": 3459421}, "trend_line": 232.42076, "activity_lines": {"activity_5": 246.039713, "activity_10": 242.302711, "activity_20": 233.648111, "activity_30": 232.509838}, "trend_signal": 1, "fair_value": 206.473551, "relative_strength": 3.061267, "rate_of_change": 0.22242172636993884, "market_dynamics": 0.619012, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.255101, "high": 251.562264, "low": 246.274763, "close": 251.186, "volume": 2914589}, "trend_line": 232.78275, "activity_lines": {"activity_5": 247.85768, "activity_10": 245.005589, "activity_20": 235.629399, "activity_30": 233.720499}, "trend_signal": 1, "fair_value": 206.777634, "relative_strength": 4.788184, "rate_of_change": 0.15574770515335704, "market_dynamics": 0.642483, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.077032, "high": 257.671554, "low": 248.373872, "close": 252.6514, "volume": 5149026}, "trend_line": 233.021397, "activity_lines": {"activity_5": 250.032747, "activity_10": 247.25198, "activity_20": 237.662857, "activity_30": 235.002348}, "trend_signal": 1, "fair_value": 207.06505, "relative_strength": 1.566171, "rate_of_change": 0.10251919439907575, "market_dynamics": 0.760846, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 253.453433, "high": 255.701116, "low": 251.443391, "close": 254.4337, "volume": 2834767}, "trend_line": 233.569523, "activity_lines": {"activity_5": 251.988653, "activity_10": 249.053458, "activity_20": 239.775258, "activity_30": 236.383786}, "trend_signal": 1, "fair_value": 207.351849, "relative_strength": 0.300182, "rate_of_change": 0.2352256089169341, "market_dynamics": 0.770702, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.463507, "high": 258.513226, "low": 248.928394, "close": 251.8989, "volume": 3341593}, "trend_line": 234.128127, "activity_lines": {"activity_5": 252.296273, "activity_10": 250.00532, "activity_20": 241.530791, "activity_30": 237.566327}, "trend_signal": 1, "fair_value": 207.574047, "relative_strength": -0.615917, "rate_of_change": 0.23915962700322102, "market_dynamics": 0.82343, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.33444, "high": 257.810213, "low": 247.720395, "close": 255.3843, "volume": 4470710}, "trend_line": 234.843987, "activity_lines": {"activity_5": 253.620467, "activity_10": 251.321349, "activity_20": 243.508811, "activity_30": 238.937693}, "trend_signal": 1, "fair_value": 207.779992, "relative_strength": -0.062154, "rate_of_change": 0.3057556600194355, "market_dynamics": 0.920445, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.107116, "high": 273.088508, "low": 255.681343, "close": 272.4548, "volume": 5410588}, "trend_line": 236.263263, "activity_lines": {"activity_5": 260.068447, "activity_10": 255.509225, "activity_20": 246.995149, "activity_30": 241.364197}, "trend_signal": 1, "fair_value": 208.041204, "relative_strength": 4.688381, "rate_of_change": 0.6043484519788861, "market_dynamics": 1.063615, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.365563, "high": 279.128555, "low": 268.206995, "close": 276.4551, "volume": 7469526}, "trend_line": 237.865507, "activity_lines": {"activity_5": 266.43194, "activity_10": 260.001896, "activity_20": 250.658655, "activity_30": 243.957219}, "trend_signal": 1, "fair_value": 208.320156, "relative_strength": 8.711656, "rate_of_change": 0.6781604468063294, "market_dynamics": 1.344463, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.257073, "high": 290.198649, "low": 273.940078, "close": 281.1089, "volume": 5950312}, "trend_line": 239.552223, "activity_lines": {"activity_5": 272.759787, "activity_10": 264.68612, "activity_20": 254.503562, "activity_30": 246.747115}, "trend_signal": 1, "fair_value": 208.640117, "relative_strength": 7.670317, "rate_of_change": 0.7091049144842971, "market_dynamics": 1.576631, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.959254, "high": 287.848289, "low": 279.399235, "close": 282.6836, "volume": 4946040}, "trend_line": 241.095577, "activity_lines": {"activity_5": 277.834187, "activity_10": 268.952553, "activity_20": 258.193479, "activity_30": 249.529785}, "trend_signal": 1, "fair_value": 209.007628, "relative_strength": 7.068697, "rate_of_change": 0.644266198272764, "market_dynamics": 1.702833, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.020931, "high": 291.53448, "low": 281.712147, "close": 291.4551, "volume": 4042283}, "trend_line": 242.578717, "activity_lines": {"activity_5": 283.780107, "activity_10": 274.214475, "activity_20": 262.407444, "activity_30": 252.778786}, "trend_signal": 1, "fair_value": 209.507712, "relative_strength": 9.813226, "rate_of_change": 0.6151668224091976, "market_dynamics": 1.680641, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.107857, "high": 291.306308, "low": 269.228628, "close": 272.384, "volume": 5368868}, "trend_line": 243.89705, "activity_lines": {"activity_5": 280.964273, "activity_10": 275.198624, "activity_20": 264.382522, "activity_30": 254.701708}, "trend_signal": 1, "fair_value": 209.917531, "relative_strength": 2.720246, "rate_of_change": 0.5434660617815023, "market_dynamics": 1.484825, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.672937, "high": 275.906478, "low": 263.43383, "close": 274.9043, "volume": 4961680}, "trend_line": 245.27442, "activity_lines": {"activity_5": 278.99326, "activity_10": 276.255591, "activity_20": 266.30735, "activity_30": 256.702175}, "trend_signal": 1, "fair_value": 210.21946, "relative_strength": 3.448613, "rate_of_change": 0.5647341778016522, "market_dynamics": 1.297261, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.328775, "high": 279.141212, "low": 263.617381, "close": 268.0478, "volume": 4380857}, "trend_line": 246.536427, "activity_lines": {"activity_5": 274.840133, "activity_10": 275.661324, "activity_20": 267.271814, "activity_30": 258.171426}, "trend_signal": 1, "fair_value": 210.557619, "relative_strength": -0.536341, "rate_of_change": 0.514528583942839, "market_dynamics": 0.966906, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.901161, "high": 273.616854, "low": 267.933712, "close": 271.0742, "volume": 4718371}, "trend_line": 247.941797, "activity_lines": {"activity_5": 272.566547, "activity_10": 275.369782, "activity_20": 268.357865, "activity_30": 259.754508}, "trend_signal": 1, "fair_value": 210.968137, "relative_strength": -0.544261, "rate_of_change": 0.5700455778893904, "market_dynamics": 0.619201, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.290303, "high": 275.281347, "low": 262.094276, "close": 268.1768, "volume": 3650190}, "trend_line": 249.19032, "activity_lines": {"activity_5": 270.10112, "activity_10": 274.202798, "activity_20": 269.006067, "activity_30": 261.059992}, "trend_signal": 1, "fair_value": 211.336634, "relative_strength": -1.276085, "rate_of_change": 0.5035548725977839, "market_dynamics": 0.229895, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.000408, "high": 279.319863, "low": 265.567205, "close": 276.4324, "volume": 5089897}, "trend_line": 250.749597, "activity_lines": {"activity_5": 271.939447, "activity_10": 274.304242, "activity_20": 270.31887, "activity_30": 262.817545}, "trend_signal": 1, "fair_value": 211.732623, "relative_strength": 0.608688, "rate_of_change": 0.6257373881938834, "market_dynamics": -0.026038, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.186475, "high": 282.663724, "low": 269.298047, "close": 269.8934, "volume": 3827386}, "trend_line": 252.3636, "activity_lines": {"activity_5": 271.328213, "activity_10": 273.144456, "activity_20": 270.879307, "activity_30": 264.052629}, "trend_signal": 1, "fair_value": 212.152647, "relative_strength": 0.663495, "rate_of_change": 0.643671223926233, "market_dynamics": -0.260795, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.165682, "high": 275.182138, "low": 261.062346, "close": 266.0137, "volume": 5748808}, "trend_line": 253.995163, "activity_lines": {"activity_5": 269.757807, "activity_10": 271.398575, "activity_20": 270.930053, "activity_30": 264.933281}, "trend_signal": 1, "fair_value": 212.482654, "relative_strength": -2.443234, "rate_of_change": 0.6465128092957938, "market_dynamics": -0.399867, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.291526, "high": 269.615581, "low": 257.40092, "close": 257.4803, "volume": 4128598}, "trend_line": 255.334377, "activity_lines": {"activity_5": 265.47854, "activity_10": 268.375624, "activity_20": 270.05557, "activity_30": 265.158129}, "trend_signal": 1, "fair_value": 212.779924, "relative_strength": -7.104076, "rate_of_change": 0.5272596470665855, "market_dynamics": -0.550958, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.688714, "high": 261.955412, "low": 237.555853, "close": 244.968, "volume": 7917254}, "trend_line": 256.742947, "activity_lines": {"activity_5": 257.934767, "activity_10": 263.535951, "activity_20": 267.952488, "activity_30": 264.48933}, "trend_signal": 1, "fair_value": 213.04549, "relative_strength": -11.965489, "rate_of_change": 0.5516570140494735, "market_dynamics": -0.727015, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.622891, "high": 250.197189, "low": 239.74874, "close": 249.5423, "volume": 8161182}, "trend_line": 258.013517, "activity_lines": {"activity_5": 253.463013, "activity_10": 260.373189, "activity_20": 266.294199, "activity_30": 264.024772}, "trend_signal": 0, "fair_value": 213.262407, "relative_strength": -8.628111, "rate_of_change": 0.49488019626103447, "market_dynamics": -0.735933, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.654177, "high": 254.621877, "low": 242.974915, "close": 243.144, "volume": 5701238}, "trend_line": 259.106377, "activity_lines": {"activity_5": 248.651167, "activity_10": 256.462404, "activity_20": 264.034375, "activity_30": 263.065449}, "trend_signal": 0, "fair_value": 213.429815, "relative_strength": -10.938212, "rate_of_change": 0.4235669559901508, "market_dynamics": -0.887321, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.964931, "high": 252.632604, "low": 240.508228, "close": 249.4001, "volume": 5464016}, "trend_line": 259.651287, "activity_lines": {"activity_5": 247.70798, "activity_10": 254.266551, "activity_20": 262.415643, "activity_30": 262.439237}, "trend_signal": 0, "fair_value": 213.603105, "relative_strength": -6.725968, "rate_of_change": 0.21030358507927258, "market_dynamics": -0.866041, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.88833, "high": 256.700634, "low": 247.112528, "close": 254.4528, "volume": 2971203}, "trend_line": 260.230577, "activity_lines": {"activity_5": 249.5566, "activity_10": 253.32842, "activity_20": 261.302091, "activity_30": 262.103851}, "trend_signal": 0, "fair_value": 213.790309, "relative_strength": -8.054079, "rate_of_change": 0.22310307285322933, "market_dynamics": -0.977152, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.8456, "high": 256.591202, "low": 236.34578, "close": 255.1689, "volume": 4129562}, "trend_line": 260.64851, "activity_lines": {"activity_5": 251.845753, "activity_10": 252.822696, "activity_20": 260.244577, "activity_30": 261.777291}, "trend_signal": 0, "fair_value": 214.064063, "relative_strength": -7.999053, "rate_of_change": 0.16060103498137537, "market_dynamics": -1.056965, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.691443, "high": 258.590339, "low": 244.645816, "close": 250.9119, "volume": 4469768}, "trend_line": 260.705057, "activity_lines": {"activity_5": 252.035847, "activity_10": 251.77948, "activity_20": 258.78266, "activity_30": 261.149123}, "trend_signal": 0, "fair_value": 214.371781, "relative_strength": -8.90047, "rate_of_change": 0.021694733647249016, "market_dynamics": -1.071127, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.627243, "high": 254.452775, "low": 240.359057, "close": 243.6214, "volume": 7495678}, "trend_line": 260.810687, "activity_lines": {"activity_5": 249.704467, "activity_10": 249.874727, "activity_20": 256.728996, "activity_30": 260.046951}, "trend_signal": 0, "fair_value": 214.64194, "relative_strength": -11.476175, "rate_of_change": 0.040517050653130354, "market_dynamics": -1.013203, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.63676, "high": 246.117919, "low": 241.761498, "close": 243.4424, "volume": 2133471}, "trend_line": 260.845987, "activity_lines": {"activity_5": 247.281593, "activity_10": 248.415102, "activity_20": 254.814634, "activity_30": 258.926417}, "trend_signal": 0, "fair_value": 214.91213, "relative_strength": -12.628005, "rate_of_change": 0.013534721451044892, "market_dynamics": -1.065622, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.686461, "high": 244.198278, "low": 238.707994, "close": 243.4921, "volume": 2916453}, "trend_line": 260.638373, "activity_lines": {"activity_5": 245.272467, "activity_10": 247.3749, "activity_20": 253.08437, "activity_30": 257.806811}, "trend_signal": 0, "fair_value": 215.177927, "relative_strength": -11.55388, "rate_of_change": -0.0795925604943189, "market_dynamics": -1.130244, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.960426, "high": 252.443686, "low": 241.234355, "close": 251.1109, "volume": 3653532}, "trend_line": 260.779117, "activity_lines": {"activity_5": 246.533653, "activity_10": 247.974265, "activity_20": 252.266333, "activity_30": 257.192135}, "trend_signal": 0, "fair_value": 215.435463, "relative_strength": -10.047399, "rate_of_change": 0.05399972321035927, "market_dynamics": -1.078647, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.026776, "high": 261.454923, "low": 248.972482, "close": 256.1934, "volume": 5048716}, "trend_line": 260.94603, "activity_lines": {"activity_5": 249.75954, "activity_10": 249.386033, "activity_20": 252.124458, "activity_30": 256.896283}, "trend_signal": 0, "fair_value": 215.622479, "relative_strength": -7.775604, "rate_of_change": 0.06400550853925252, "market_dynamics": -0.923614, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.735782, "high": 262.668259, "low": 248.84309, "close": 251.0213, "volume": 3528306}, "trend_line": 260.891693, "activity_lines": {"activity_5": 250.909293, "activity_10": 249.736489, "activity_20": 251.5671, "activity_30": 256.255978}, "trend_signal": 0, "fair_value": 215.839206, "relative_strength": -9.115395, "rate_of_change": -0.02082307977631707, "market_dynamics": -0.659827, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.862185, "high": 259.594919, "low": 243.889923, "close": 256.9194, "volume": 7251410}, "trend_line": 260.97455, "activity_lines": {"activity_5": 253.531753, "activity_10": 251.016104, "activity_20": 251.685195, "activity_30": 255.999701}, "trend_signal": 0, "fair_value": 216.093678, "relative_strength": -7.258689, "rate_of_change": 0.031759156087827915, "market_dynamics": -0.18874, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.795491, "high": 270.863932, "low": 249.191236, "close": 270.1677, "volume": 7615108}, "trend_line": 261.58351, "activity_lines": {"activity_5": 259.671847, "activity_10": 254.567785, "activity_20": 253.118025, "activity_30": 256.592807}, "trend_signal": 0, "fair_value": 216.501554, "relative_strength": -2.275613, "rate_of_change": 0.23334076062204828, "market_dynamics": 0.345873, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.196332, "high": 276.849579, "low": 244.924187, "close": 251.8038, "volume": 7008806}, "trend_line": 261.46416, "activity_lines": {"activity_5": 257.912267, "activity_10": 254.494851, "activity_20": 252.806229, "activity_30": 255.961858}, "trend_signal": 0, "fair_value": 216.773015, "relative_strength": -7.677179, "rate_of_change": -0.04562596472537477, "market_dynamics": 0.522158, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.308244, "high": 261.395388, "low": 248.249345, "close": 258.3544, "volume": 4119629}, "trend_line": 260.994147, "activity_lines": {"activity_5": 258.290027, "activity_10": 255.674118, "activity_20": 253.196266, "activity_30": 255.761228}, "trend_signal": 0, "fair_value": 217.115104, "relative_strength": -6.27976, "rate_of_change": -0.17976192224586135, "market_dynamics": 0.714246, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.848811, "high": 261.136006, "low": 249.44575, "close": 255.5028, "volume": 4569575}, "trend_line": 260.295737, "activity_lines": {"activity_5": 257.573187, "activity_10": 256.199595, "activity_20": 253.400808, "activity_30": 255.406948}, "trend_signal": 0, "fair_value": 217.387479, "relative_strength": -6.757977, "rate_of_change": -0.2675960392322606, "market_dynamics": 0.640761, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.548575, "high": 259.451082, "low": 247.396806, "close": 252.1228, "volume": 4631544}, "trend_line": 259.329533, "activity_lines": {"activity_5": 255.430913, "activity_10": 255.8945, "activity_20": 253.351972, "activity_30": 254.879662}, "trend_signal": 0, "fair_value": 217.724844, "relative_strength": -6.000277, "rate_of_change": -0.371194707656679, "market_dynamics": 0.353413, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.341048, "high": 252.384529, "low": 229.529762, "close": 230.1579, "volume": 5858385}, "trend_line": 257.578677, "activity_lines": {"activity_5": 246.28678, "activity_10": 251.437962, "activity_20": 251.277388, "activity_30": 252.997621}, "trend_signal": 0, "fair_value": 217.913706, "relative_strength": -12.669154, "rate_of_change": -0.675147168834025, "market_dynamics": 0.106016, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.177809, "high": 234.475073, "low": 224.11079, "close": 225.3222, "volume": 5002666}, "trend_line": 255.374247, "activity_lines": {"activity_5": 238.198067, "activity_10": 246.344645, "activity_20": 248.872367, "activity_30": 250.916558}, "trend_signal": 0, "fair_value": 218.037528, "relative_strength": -12.760527, "rate_of_change": -0.8558278292577884, "market_dynamics": -0.188225, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.82192, "high": 231.912761, "low": 218.751761, "close": 219.8186, "volume": 5787199}, "trend_line": 253.622067, "activity_lines": {"activity_5": 230.04026, "activity_10": 240.71956, "activity_20": 246.036746, "activity_30": 248.622645}, "trend_signal": 0, "fair_value": 218.086251, "relative_strength": -12.741846, "rate_of_change": -0.6861224342640978, "market_dynamics": -0.463377, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 221.344075, "high": 225.63137, "low": 217.744741, "close": 223.4279, "volume": 3709164}, "trend_line": 251.906187, "activity_lines": {"activity_5": 225.654607, "activity_10": 236.412071, "activity_20": 243.686409, "activity_30": 246.674634}, "trend_signal": 0, "fair_value": 218.140344, "relative_strength": -13.978014, "rate_of_change": -0.6765499628232265, "market_dynamics": -0.776091, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.617263, "high": 234.210867, "low": 221.692966, "close": 228.1937, "volume": 4730636}, "trend_line": 250.577717, "activity_lines": {"activity_5": 224.99588, "activity_10": 233.472789, "activity_20": 241.883843, "activity_30": 245.144797}, "trend_signal": 0, "fair_value": 218.208153, "relative_strength": -14.931456, "rate_of_change": -0.5273669598277797, "market_dynamics": -0.90448, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.475911, "high": 231.629403, "low": 223.128793, "close": 227.446, "volume": 4904990}, "trend_line": 249.123443, "activity_lines": {"activity_5": 225.683193, "activity_10": 230.919847, "activity_20": 240.111051, "activity_30": 243.652428}, "trend_signal": 0, "fair_value": 218.249365, "relative_strength": -18.540394, "rate_of_change": -0.5803684451319341, "market_dynamics": -0.974081, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.987323, "high": 228.622478, "low": 216.039767, "close": 219.2004, "volume": 4818713}, "trend_line": 247.490897, "activity_lines": {"activity_5": 223.802767, "activity_10": 227.644464, "activity_20": 237.681568, "activity_30": 241.721909}, "trend_signal": 0, "fair_value": 218.157647, "relative_strength": -21.446256, "rate_of_change": -0.6553160876152547, "market_dynamics": -1.071418, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.482507, "high": 223.258354, "low": 198.053052, "close": 204.4142, "volume": 9222516}, "trend_line": 245.09029, "activity_lines": {"activity_5": 217.401727, "activity_10": 222.273469, "activity_20": 234.015154, "activity_30": 238.942767}, "trend_signal": 0, "fair_value": 218.028981, "relative_strength": -26.925837, "rate_of_change": -0.9699778978133405, "market_dynamics": -0.974379, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.3943, "high": 212.899097, "low": 203.317491, "close": 206.1491, "volume": 8087863}, "trend_line": 242.96548, "activity_lines": {"activity_5": 212.605947, "activity_10": 218.198642, "activity_20": 230.735386, "activity_30": 236.430432}, "trend_signal": 0, "fair_value": 217.89721, "relative_strength": -27.442514, "rate_of_change": -0.8669498901812865, "market_dynamics": -0.934353, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.16, "high": 206.68, "low": 198.61, "close": 201.88, "volume": 6500709}, "trend_line": 240.82769, "activity_lines": {"activity_5": 207.539053, "activity_10": 214.244955, "activity_20": 227.227476, "activity_30": 233.779756}, "trend_signal": 0, "fair_value": 217.794024, "relative_strength": -28.555092, "rate_of_change": -0.8798739639886388, "market_dynamics": -0.947041, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.54, "high": 211.74, "low": 200.25, "close": 208.05, "volume": 6442889}, "trend_line": 239.180013, "activity_lines": {"activity_5": 206.283073, "activity_10": 212.326591, "activity_20": 224.505102, "activity_30": 231.665066}, "trend_signal": 0, "fair_value": 217.786838, "relative_strength": -26.489183, "rate_of_change": -0.6841725716839236, "market_dynamics": -0.897511, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.63, "high": 211.56, "low": 190.38, "close": 190.57, "volume": 8124686}, "trend_line": 237.366747, "activity_lines": {"activity_5": 200.493493, "activity_10": 207.632007, "activity_20": 220.286738, "activity_30": 228.528937}, "trend_signal": 0, "fair_value": 217.635238, "relative_strength": -33.07406, "rate_of_change": -0.7581176943911274, "market_dynamics": -0.933604, "expectation": {"probability": 50.3682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c28a1de4-d485-455d-b927-eaa8ea7d6ba9/", "share_image": "https://sharemaestro.com/terminal/c28a1de4-d485-455d-b927-eaa8ea7d6ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}