{"ticker": {"uuid": "c28ab7d4-d7c3-411b-9d99-17587fd08379", "symbol": "THAT", "name": "Thalia Therapeutics Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THAT rose 13.04%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.26 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 22.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 22.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.26"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 764655}, "trend_line": 0.005442, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006273, "activity_20": 0.005975, "activity_30": 0.00572}, "trend_signal": 1, "fair_value": 0.006629, "relative_strength": 13.258117, "rate_of_change": 0.7777777777777686, "market_dynamics": 0.894512, "expectation": {"probability": 22.1768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0155, "high": 0.01601, "low": 0.014, "close": 0.015, "volume": 1691704}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016, "activity_20": 0.017086, "activity_30": 0.017757}, "trend_signal": 0, "fair_value": 0.051356, "relative_strength": -26.868284, "rate_of_change": -0.6273458445040163, "market_dynamics": -0.911257, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.01407, "close": 0.017, "volume": 18075528}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.016082, "activity_20": 0.017015, "activity_30": 0.017658}, "trend_signal": 0, "fair_value": 0.051097, "relative_strength": -16.997212, "rate_of_change": -0.2697890249824714, "market_dynamics": -0.723174, "expectation": {"probability": 36.6763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 510296}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.0161, "activity_20": 0.016912, "activity_30": 0.01753}, "trend_signal": 0, "fair_value": 0.050824, "relative_strength": -17.793826, "rate_of_change": -0.35708488881675104, "market_dynamics": -0.685846, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2226479}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016045, "activity_20": 0.01677, "activity_30": 0.017374}, "trend_signal": 0, "fair_value": 0.050214, "relative_strength": -19.583224, "rate_of_change": -1.085953195417271, "market_dynamics": -0.614473, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.016, "high": 0.01612, "low": 0.014, "close": 0.015, "volume": 4958916}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.015827, "activity_20": 0.016543, "activity_30": 0.017167}, "trend_signal": 0, "fair_value": 0.049557, "relative_strength": -21.558705, "rate_of_change": -0.9167261349289151, "market_dynamics": -0.45713, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1176843}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015645, "activity_20": 0.016323, "activity_30": 0.01697}, "trend_signal": 0, "fair_value": 0.048908, "relative_strength": -22.080608, "rate_of_change": -0.8310249307479269, "market_dynamics": -0.672398, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 499427}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015409, "activity_20": 0.016064, "activity_30": 0.016751}, "trend_signal": 0, "fair_value": 0.048344, "relative_strength": -25.772258, "rate_of_change": -0.8379888268156471, "market_dynamics": -0.680827, "expectation": {"probability": 36.9756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0145, "high": 0.0155, "low": 0.0131, "close": 0.015, "volume": 2543590}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015318, "activity_20": 0.01588, "activity_30": 0.016573}, "trend_signal": 0, "fair_value": 0.047824, "relative_strength": -23.29547, "rate_of_change": -1.126760563380275, "market_dynamics": -0.5626, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2085090}, "trend_line": 0.017258, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014882, "activity_20": 0.015526, "activity_30": 0.01628}, "trend_signal": 0, "fair_value": 0.047531, "relative_strength": -35.250118, "rate_of_change": -1.6638176638176672, "market_dynamics": -0.667955, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013, "high": 0.01593, "low": 0.012, "close": 0.015, "volume": 3728086}, "trend_line": 0.017008, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014836, "activity_20": 0.015404, "activity_30": 0.016134}, "trend_signal": 0, "fair_value": 0.047242, "relative_strength": -24.79972, "rate_of_change": -1.4486035461814823, "market_dynamics": -0.435226, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.0152, "low": 0.00925, "close": 0.01, "volume": 19473822}, "trend_line": 0.016725, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.013891, "activity_20": 0.014829, "activity_30": 0.015682}, "trend_signal": 0, "fair_value": 0.046941, "relative_strength": -48.736859, "rate_of_change": -1.6639228598306595, "market_dynamics": -0.487868, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 11410789}, "trend_line": 0.016375, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012945, "activity_20": 0.014245, "activity_30": 0.015216}, "trend_signal": 0, "fair_value": 0.04656, "relative_strength": -49.27614, "rate_of_change": -2.09267563527653, "market_dynamics": -0.683228, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1119002}, "trend_line": 0.016075, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.012136, "activity_20": 0.013705, "activity_30": 0.014772}, "trend_signal": 0, "fair_value": 0.046197, "relative_strength": -48.68582, "rate_of_change": -1.8320610687023002, "market_dynamics": -0.717912, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0095, "high": 0.0102, "low": 0.00903, "close": 0.0095, "volume": 1694790}, "trend_line": 0.015792, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.011455, "activity_20": 0.013202, "activity_30": 0.014348}, "trend_signal": 0, "fair_value": 0.045778, "relative_strength": -46.029621, "rate_of_change": -1.7604976671850612, "market_dynamics": -1.074237, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 6337837}, "trend_line": 0.015525, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010709, "activity_20": 0.01264, "activity_30": 0.013877}, "trend_signal": 0, "fair_value": 0.045406, "relative_strength": -49.808696, "rate_of_change": -1.6907294832826738, "market_dynamics": -1.120433, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 342206}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.008983, "activity_10": 0.010127, "activity_20": 0.012143, "activity_30": 0.01344}, "trend_signal": 0, "fair_value": 0.045064, "relative_strength": -47.958843, "rate_of_change": -1.7713365539452557, "market_dynamics": -1.254088, "expectation": {"probability": 34.7531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.008, "close": 0.00875, "volume": 970957}, "trend_line": 0.014875, "activity_lines": {"activity_5": 0.00885, "activity_10": 0.009659, "activity_20": 0.011685, "activity_30": 0.013021}, "trend_signal": 0, "fair_value": 0.04464, "relative_strength": -46.259166, "rate_of_change": -2.4590163934426252, "market_dynamics": -1.332229, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0075, "close": 0.00775, "volume": 3056381}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.009114, "activity_20": 0.011173, "activity_30": 0.012561}, "trend_signal": 0, "fair_value": 0.04425, "relative_strength": -52.594112, "rate_of_change": -2.635294117647059, "market_dynamics": -1.359965, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00775, "high": 0.009, "low": 0.0075, "close": 0.00825, "volume": 4820523}, "trend_line": 0.014042, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008791, "activity_20": 0.010748, "activity_30": 0.012159}, "trend_signal": 0, "fair_value": 0.043926, "relative_strength": -48.685896, "rate_of_change": -3.0449492508458103, "market_dynamics": -1.353331, "expectation": {"probability": 34.5068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0075, "close": 0.00775, "volume": 2642985}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.008083, "activity_10": 0.008464, "activity_20": 0.010305, "activity_30": 0.011753}, "trend_signal": 0, "fair_value": 0.043175, "relative_strength": -51.340201, "rate_of_change": -2.912690499928795, "market_dynamics": -1.298637, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00775, "high": 0.00843, "low": 0.00706, "close": 0.0075, "volume": 17544510}, "trend_line": 0.013275, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008223, "activity_20": 0.009875, "activity_30": 0.011358}, "trend_signal": 0, "fair_value": 0.042671, "relative_strength": -52.322678, "rate_of_change": -2.6259810753319077, "market_dynamics": -1.114312, "expectation": {"probability": 35.4973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.00775, "volume": 10495532}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008073, "activity_20": 0.009505, "activity_30": 0.011001}, "trend_signal": 0, "fair_value": 0.042253, "relative_strength": -50.153819, "rate_of_change": -2.696798493408668, "market_dynamics": -0.947567, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.0115, "low": 0.008, "close": 0.009, "volume": 28852708}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.00815, "activity_10": 0.008182, "activity_20": 0.009298, "activity_30": 0.010748}, "trend_signal": 0, "fair_value": 0.041753, "relative_strength": -42.318657, "rate_of_change": -2.1986529379886934, "market_dynamics": -0.507444, "expectation": {"probability": 34.6474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.00924, "low": 0.008, "close": 0.0085, "volume": 1658308}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008209, "activity_20": 0.009079, "activity_30": 0.010482}, "trend_signal": 0, "fair_value": 0.041272, "relative_strength": -45.053463, "rate_of_change": -2.2401646481437525, "market_dynamics": -0.297562, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00875, "high": 0.013, "low": 0.008, "close": 0.013, "volume": 31149174}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009073, "activity_20": 0.009324, "activity_30": 0.010524}, "trend_signal": 0, "fair_value": 0.040801, "relative_strength": -14.905053, "rate_of_change": -1.0769230769230724, "market_dynamics": 0.22694, "expectation": {"probability": 30.8079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.0115, "volume": 9560052}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.010717, "activity_10": 0.009582, "activity_20": 0.009436, "activity_30": 0.010477}, "trend_signal": 0, "fair_value": 0.040324, "relative_strength": -23.120179, "rate_of_change": -1.5060980600802172, "market_dynamics": 0.65817, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0117, "high": 0.013, "low": 0.008, "close": 0.0098, "volume": 9677886}, "trend_line": 0.011777, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009732, "activity_20": 0.009402, "activity_30": 0.010333}, "trend_signal": 0, "fair_value": 0.039864, "relative_strength": -32.216362, "rate_of_change": -2.1274827557550156, "market_dynamics": 0.698535, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.008, "close": 0.00875, "volume": 4833989}, "trend_line": 0.011535, "activity_lines": {"activity_5": 0.01013, "activity_10": 0.009672, "activity_20": 0.009291, "activity_30": 0.010138}, "trend_signal": 0, "fair_value": 0.039423, "relative_strength": -40.039341, "rate_of_change": -2.0548526789504895, "market_dynamics": 0.898751, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 1369697}, "trend_line": 0.011335, "activity_lines": {"activity_5": 0.009527, "activity_10": 0.009548, "activity_20": 0.009186, "activity_30": 0.009942}, "trend_signal": 0, "fair_value": 0.038939, "relative_strength": -40.835633, "rate_of_change": -1.7338534893801518, "market_dynamics": 0.618383, "expectation": {"probability": 34.1352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 4908625}, "trend_line": 0.011068, "activity_lines": {"activity_5": 0.00859, "activity_10": 0.009238, "activity_20": 0.009008, "activity_30": 0.009695}, "trend_signal": 0, "fair_value": 0.038263, "relative_strength": -46.589133, "rate_of_change": -2.3555359505955, "market_dynamics": 0.389967, "expectation": {"probability": 33.816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.007, "close": 0.00775, "volume": 1765362}, "trend_line": 0.010827, "activity_lines": {"activity_5": 0.008103, "activity_10": 0.008978, "activity_20": 0.008888, "activity_30": 0.009481}, "trend_signal": 0, "fair_value": 0.037633, "relative_strength": -44.824493, "rate_of_change": -2.1774485001807, "market_dynamics": 0.210062, "expectation": {"probability": 32.3966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 960727}, "trend_line": 0.01051, "activity_lines": {"activity_5": 0.007783, "activity_10": 0.008668, "activity_20": 0.008756, "activity_30": 0.009266}, "trend_signal": 0, "fair_value": 0.037076, "relative_strength": -45.483322, "rate_of_change": -2.927865521381727, "market_dynamics": 0.108803, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.00675, "volume": 4746460}, "trend_line": 0.010185, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.008226, "activity_20": 0.008562, "activity_30": 0.009024}, "trend_signal": 0, "fair_value": 0.036564, "relative_strength": -50.002424, "rate_of_change": -3.0922930542340685, "market_dynamics": 0.001259, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00675, "high": 0.0085, "low": 0.0065, "close": 0.00775, "volume": 6818315}, "trend_line": 0.00991, "activity_lines": {"activity_5": 0.007417, "activity_10": 0.008007, "activity_20": 0.008476, "activity_30": 0.008866}, "trend_signal": 0, "fair_value": 0.036049, "relative_strength": -41.418417, "rate_of_change": -2.7000490918016613, "market_dynamics": -0.004102, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.00775, "volume": 495415}, "trend_line": 0.009668, "activity_lines": {"activity_5": 0.007517, "activity_10": 0.007802, "activity_20": 0.008398, "activity_30": 0.008727}, "trend_signal": 0, "fair_value": 0.035554, "relative_strength": -40.93257, "rate_of_change": -2.4419778002018253, "market_dynamics": -0.024988, "expectation": {"probability": 35.3754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.00626, "close": 0.00714, "volume": 1566516}, "trend_line": 0.009406, "activity_lines": {"activity_5": 0.007397, "activity_10": 0.007581, "activity_20": 0.008266, "activity_30": 0.008564}, "trend_signal": 0, "fair_value": 0.035065, "relative_strength": -46.042849, "rate_of_change": -2.7099710384774522, "market_dynamics": -0.075225, "expectation": {"probability": 35.3067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 3271077}, "trend_line": 0.00914, "activity_lines": {"activity_5": 0.007104, "activity_10": 0.007323, "activity_20": 0.008081, "activity_30": 0.008376}, "trend_signal": 0, "fair_value": 0.034587, "relative_strength": -50.242203, "rate_of_change": -2.8279821390601625, "market_dynamics": -0.143197, "expectation": {"probability": 35.0625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.00725, "volume": 4055515}, "trend_line": 0.008881, "activity_lines": {"activity_5": 0.007128, "activity_10": 0.007261, "activity_20": 0.007977, "activity_30": 0.008255}, "trend_signal": 0, "fair_value": 0.034102, "relative_strength": -43.362082, "rate_of_change": -2.833698030634579, "market_dynamics": -0.226703, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00725, "high": 0.00775, "low": 0.007, "close": 0.00725, "volume": 2842740}, "trend_line": 0.00869, "activity_lines": {"activity_5": 0.007119, "activity_10": 0.007227, "activity_20": 0.007876, "activity_30": 0.008149}, "trend_signal": 0, "fair_value": 0.033632, "relative_strength": -42.850106, "rate_of_change": -2.1506587096047762, "market_dynamics": -0.368811, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00775, "high": 0.0095, "low": 0.0075, "close": 0.0085, "volume": 4457612}, "trend_line": 0.008473, "activity_lines": {"activity_5": 0.007559, "activity_10": 0.007443, "activity_20": 0.007899, "activity_30": 0.008137}, "trend_signal": 0, "fair_value": 0.033164, "relative_strength": -30.990114, "rate_of_change": -2.4971231300345247, "market_dynamics": -0.24514, "expectation": {"probability": 32.7377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.0092, "low": 0.0075, "close": 0.00775, "volume": 10373856}, "trend_line": 0.008398, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007504, "activity_20": 0.007847, "activity_30": 0.00809}, "trend_signal": 0, "fair_value": 0.032669, "relative_strength": -37.595512, "rate_of_change": -0.8851646406231608, "market_dynamics": 0.001473, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 1024756}, "trend_line": 0.008348, "activity_lines": {"activity_5": 0.007883, "activity_10": 0.00761, "activity_20": 0.007818, "activity_30": 0.008065}, "trend_signal": 0, "fair_value": 0.032207, "relative_strength": -34.84886, "rate_of_change": -0.595379852345793, "market_dynamics": 0.181113, "expectation": {"probability": 32.1994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 601273}, "trend_line": 0.008298, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007708, "activity_20": 0.007787, "activity_30": 0.008042}, "trend_signal": 0, "fair_value": 0.031752, "relative_strength": -35.382946, "rate_of_change": -0.5989458552946777, "market_dynamics": 0.50672, "expectation": {"probability": 33.7138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 270176}, "trend_line": 0.008248, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007782, "activity_20": 0.007761, "activity_30": 0.008023}, "trend_signal": 0, "fair_value": 0.031284, "relative_strength": -34.039468, "rate_of_change": -0.602554832489753, "market_dynamics": 0.659049, "expectation": {"probability": 33.0975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.00804, "low": 0.006, "close": 0.00715, "volume": 5571443}, "trend_line": 0.008203, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007698, "activity_20": 0.007657, "activity_30": 0.007952}, "trend_signal": 0, "fair_value": 0.030785, "relative_strength": -39.154301, "rate_of_change": -0.5455868089233742, "market_dynamics": 0.717049, "expectation": {"probability": 32.982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 1961291}, "trend_line": 0.00812, "activity_lines": {"activity_5": 0.00719, "activity_10": 0.007461, "activity_20": 0.007494, "activity_30": 0.007826}, "trend_signal": 0, "fair_value": 0.030203, "relative_strength": -45.443317, "rate_of_change": -1.0118249420943526, "market_dynamics": 0.63871, "expectation": {"probability": 32.7458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 8091899}, "trend_line": 0.008011, "activity_lines": {"activity_5": 0.00653, "activity_10": 0.007104, "activity_20": 0.007286, "activity_30": 0.007657}, "trend_signal": 0, "fair_value": 0.029678, "relative_strength": -50.733466, "rate_of_change": -1.3423645320197009, "market_dynamics": 0.502141, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 4404806}, "trend_line": 0.00792, "activity_lines": {"activity_5": 0.00587, "activity_10": 0.006674, "activity_20": 0.00705, "activity_30": 0.007463}, "trend_signal": 0, "fair_value": 0.029155, "relative_strength": -53.609481, "rate_of_change": -1.1359380851329521, "market_dynamics": 0.117809, "expectation": {"probability": 32.196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.00525, "volume": 290264}, "trend_line": 0.00782, "activity_lines": {"activity_5": 0.005493, "activity_10": 0.00633, "activity_20": 0.006855, "activity_30": 0.007291}, "trend_signal": 0, "fair_value": 0.028657, "relative_strength": -50.600434, "rate_of_change": -1.262626262626255, "market_dynamics": -0.310855, "expectation": {"probability": 31.9195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00365, "close": 0.00425, "volume": 7860346}, "trend_line": 0.007703, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005841, "activity_20": 0.006581, "activity_30": 0.00706}, "trend_signal": 0, "fair_value": 0.028159, "relative_strength": -58.661066, "rate_of_change": -1.4961636828644602, "market_dynamics": -0.500394, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00425, "high": 0.0046, "low": 0.004, "close": 0.00425, "volume": 1912867}, "trend_line": 0.007595, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.005429, "activity_20": 0.006323, "activity_30": 0.006838}, "trend_signal": 0, "fair_value": 0.027577, "relative_strength": -57.910293, "rate_of_change": -1.4020511489030194, "market_dynamics": -0.78694, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3020288}, "trend_line": 0.007486, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.005126, "activity_20": 0.006105, "activity_30": 0.006638}, "trend_signal": 0, "fair_value": 0.027064, "relative_strength": -54.607097, "rate_of_change": -1.4351547070441157, "market_dynamics": -0.867018, "expectation": {"probability": 31.7392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2194103}, "trend_line": 0.007336, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004887, "activity_20": 0.005901, "activity_30": 0.006445}, "trend_signal": 0, "fair_value": 0.026558, "relative_strength": -53.008718, "rate_of_change": -2.0037403152551425, "market_dynamics": -0.905742, "expectation": {"probability": 33.4255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0045, "high": 0.00549, "low": 0.004, "close": 0.00525, "volume": 6350558}, "trend_line": 0.007228, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004848, "activity_20": 0.005779, "activity_30": 0.006311}, "trend_signal": 0, "fair_value": 0.025989, "relative_strength": -44.607386, "rate_of_change": -1.4721919302071917, "market_dynamics": -0.904857, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00525, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 12341721}, "trend_line": 0.006978, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.004905, "activity_20": 0.005694, "activity_30": 0.006199}, "trend_signal": 0, "fair_value": 0.025383, "relative_strength": -39.651221, "rate_of_change": -3.4587714443829585, "market_dynamics": -0.664705, "expectation": {"probability": 32.2521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 6805630}, "trend_line": 0.006795, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005082, "activity_20": 0.005666, "activity_30": 0.006136}, "trend_signal": 0, "fair_value": 0.024806, "relative_strength": -32.490906, "rate_of_change": -2.6225279449699057, "market_dynamics": -0.37853, "expectation": {"probability": 32.8015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 3424206}, "trend_line": 0.006651, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005173, "activity_20": 0.005596, "activity_30": 0.006053}, "trend_signal": 0, "fair_value": 0.024274, "relative_strength": -37.636475, "rate_of_change": -2.119205298013245, "market_dynamics": -0.146021, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.00575, "volume": 5740469}, "trend_line": 0.006551, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005309, "activity_20": 0.005555, "activity_30": 0.005994}, "trend_signal": 0, "fair_value": 0.023766, "relative_strength": -33.293826, "rate_of_change": -1.503533303262658, "market_dynamics": 0.097409, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.00475, "volume": 4677119}, "trend_line": 0.006426, "activity_lines": {"activity_5": 0.005383, "activity_10": 0.00525, "activity_20": 0.005426, "activity_30": 0.005878}, "trend_signal": 0, "fair_value": 0.023281, "relative_strength": -43.779201, "rate_of_change": -1.9081056327278294, "market_dynamics": 0.144217, "expectation": {"probability": 33.4996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 6006644}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.0052, "activity_20": 0.005308, "activity_30": 0.00577}, "trend_signal": 0, "fair_value": 0.022767, "relative_strength": -40.830645, "rate_of_change": -1.4161220043572973, "market_dynamics": 0.23688, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 3276292}, "trend_line": 0.006251, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005232, "activity_20": 0.005256, "activity_30": 0.0057}, "trend_signal": 0, "fair_value": 0.022262, "relative_strength": -33.965875, "rate_of_change": -1.325966850828741, "market_dynamics": 0.434018, "expectation": {"probability": 31.4699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 6094814}, "trend_line": 0.006185, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005291, "activity_20": 0.00524, "activity_30": 0.005652}, "trend_signal": 0, "fair_value": 0.021797, "relative_strength": -28.6254, "rate_of_change": -1.0558310670292628, "market_dynamics": 0.574345, "expectation": {"probability": 32.1001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 3797609}, "trend_line": 0.006143, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005332, "activity_20": 0.005236, "activity_30": 0.005607}, "trend_signal": 0, "fair_value": 0.021313, "relative_strength": -28.443985, "rate_of_change": -0.6790622473726817, "market_dynamics": 0.713596, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0055, "high": 0.0061, "low": 0.005, "close": 0.0055, "volume": 2988992}, "trend_line": 0.006068, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005355, "activity_20": 0.005244, "activity_30": 0.005566}, "trend_signal": 0, "fair_value": 0.020858, "relative_strength": -27.181912, "rate_of_change": -1.2209018394921116, "market_dynamics": 0.746196, "expectation": {"probability": 33.2206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 11054820}, "trend_line": 0.00601, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.005464, "activity_20": 0.005311, "activity_30": 0.005562}, "trend_signal": 0, "fair_value": 0.020412, "relative_strength": -19.414414, "rate_of_change": -0.9558338826631492, "market_dynamics": 0.915351, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0054, "close": 0.006, "volume": 5863891}, "trend_line": 0.005972, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005564, "activity_20": 0.005383, "activity_30": 0.005561}, "trend_signal": 0, "fair_value": 0.019961, "relative_strength": -19.451731, "rate_of_change": -0.6322795341098144, "market_dynamics": 0.947851, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.0055, "volume": 8092626}, "trend_line": 0.005938, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005573, "activity_20": 0.00541, "activity_30": 0.005531}, "trend_signal": 0, "fair_value": 0.019489, "relative_strength": -24.369565, "rate_of_change": -0.5693235097119923, "market_dynamics": 1.012549, "expectation": {"probability": 33.0057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00625, "volume": 10090000}, "trend_line": 0.005905, "activity_lines": {"activity_5": 0.005917, "activity_10": 0.005718, "activity_20": 0.005507, "activity_30": 0.005551}, "trend_signal": 0, "fair_value": 0.019026, "relative_strength": -12.511252, "rate_of_change": -0.5557426743011122, "market_dynamics": 1.23267, "expectation": {"probability": 30.3041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00625, "high": 0.008, "low": 0.006, "close": 0.00625, "volume": 30123380}, "trend_line": 0.005872, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.005855, "activity_20": 0.005599, "activity_30": 0.005573}, "trend_signal": 0, "fair_value": 0.018586, "relative_strength": -10.559308, "rate_of_change": -0.5588484335309069, "market_dynamics": 1.279943, "expectation": {"probability": 32.7443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00625, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 5886722}, "trend_line": 0.005805, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.006009, "activity_20": 0.00571, "activity_30": 0.005613}, "trend_signal": 0, "fair_value": 0.018124, "relative_strength": -6.408928, "rate_of_change": -1.14100817438691, "market_dynamics": 1.293674, "expectation": {"probability": 30.6248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 766909}, "trend_line": 0.005763, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006132, "activity_20": 0.00581, "activity_30": 0.005658}, "trend_signal": 0, "fair_value": 0.017675, "relative_strength": -8.010478, "rate_of_change": -0.7235142118863113, "market_dynamics": 1.33281, "expectation": {"probability": 33.1802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 1107448}, "trend_line": 0.005697, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.006141, "activity_20": 0.005851, "activity_30": 0.005674}, "trend_signal": 0, "fair_value": 0.017182, "relative_strength": -14.75963, "rate_of_change": -1.1452368558042703, "market_dynamics": 1.11607, "expectation": {"probability": 32.5096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.005, "close": 0.0055, "volume": 8220946}, "trend_line": 0.005613, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.00605, "activity_20": 0.005838, "activity_30": 0.005661}, "trend_signal": 1, "fair_value": 0.016717, "relative_strength": -21.475134, "rate_of_change": -1.474460242232752, "market_dynamics": 0.912364, "expectation": {"probability": 33.2989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 2813122}, "trend_line": 0.005547, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.00605, "activity_20": 0.005868, "activity_30": 0.005686}, "trend_signal": 1, "fair_value": 0.016428, "relative_strength": -13.659872, "rate_of_change": -1.175841795831108, "market_dynamics": 0.846287, "expectation": {"probability": 24.1184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.00525, "volume": 2127295}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005905, "activity_20": 0.005823, "activity_30": 0.005667}, "trend_signal": 1, "fair_value": 0.01617, "relative_strength": -21.499441, "rate_of_change": -1.1537768162970943, "market_dynamics": 0.53471, "expectation": {"probability": 34.0723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 246559}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.005483, "activity_10": 0.005773, "activity_20": 0.005779, "activity_30": 0.005652}, "trend_signal": 1, "fair_value": 0.015919, "relative_strength": -21.295019, "rate_of_change": -0.6018602954586912, "market_dynamics": 0.238645, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 1215171}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.0057, "activity_20": 0.005762, "activity_30": 0.005655}, "trend_signal": 0, "fair_value": 0.015652, "relative_strength": -16.281138, "rate_of_change": 0.0, "market_dynamics": -0.026929, "expectation": {"probability": 32.1615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0055, "high": 0.0075, "low": 0.005, "close": 0.006, "volume": 18091133}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005718, "activity_20": 0.005793, "activity_30": 0.00569}, "trend_signal": 1, "fair_value": 0.015453, "relative_strength": -7.197196, "rate_of_change": 0.6055045871559641, "market_dynamics": -0.134845, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.0067, "volume": 32550587}, "trend_line": 0.005532, "activity_lines": {"activity_5": 0.005983, "activity_10": 0.005868, "activity_20": 0.005889, "activity_30": 0.005769}, "trend_signal": 1, "fair_value": 0.015278, "relative_strength": 1.815003, "rate_of_change": 0.8936713478022902, "market_dynamics": 0.133049, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.0059, "close": 0.0065, "volume": 3726491}, "trend_line": 0.005607, "activity_lines": {"activity_5": 0.006237, "activity_10": 0.005974, "activity_20": 0.005957, "activity_30": 0.005831}, "trend_signal": 1, "fair_value": 0.015105, "relative_strength": -0.245745, "rate_of_change": 1.35574837310196, "market_dynamics": 0.342683, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 28655469}, "trend_line": 0.005698, "activity_lines": {"activity_5": 0.006573, "activity_10": 0.00617, "activity_20": 0.006065, "activity_30": 0.005921}, "trend_signal": 1, "fair_value": 0.014934, "relative_strength": 6.125632, "rate_of_change": 1.622971285892633, "market_dynamics": 0.765868, "expectation": {"probability": 24.7173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.007, "high": 0.0071, "low": 0.0055, "close": 0.00575, "volume": 6681590}, "trend_line": 0.00574, "activity_lines": {"activity_5": 0.006377, "activity_10": 0.00613, "activity_20": 0.006045, "activity_30": 0.005925}, "trend_signal": 1, "fair_value": 0.014762, "relative_strength": -12.360534, "rate_of_change": 0.7371007371007436, "market_dynamics": 0.584098, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00575, "high": 0.007, "low": 0.005, "close": 0.00525, "volume": 18303983}, "trend_line": 0.005765, "activity_lines": {"activity_5": 0.005997, "activity_10": 0.006004, "activity_20": 0.005976, "activity_30": 0.005893}, "trend_signal": 1, "fair_value": 0.014587, "relative_strength": -19.44513, "rate_of_change": 0.4355400696864085, "market_dynamics": 0.249999, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.005, "close": 0.00575, "volume": 6146707}, "trend_line": 0.005782, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005973, "activity_20": 0.005956, "activity_30": 0.005892}, "trend_signal": 1, "fair_value": 0.014454, "relative_strength": -10.313882, "rate_of_change": 0.29488291413702783, "market_dynamics": 0.062033, "expectation": {"probability": 33.0314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0045, "close": 0.00525, "volume": 6241790}, "trend_line": 0.005773, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005855, "activity_20": 0.005887, "activity_30": 0.005858}, "trend_signal": 0, "fair_value": 0.014327, "relative_strength": -18.914357, "rate_of_change": -0.15565548253198652, "market_dynamics": -0.468964, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 1973897}, "trend_line": 0.00574, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005693, "activity_20": 0.005798, "activity_30": 0.005808}, "trend_signal": 0, "fair_value": 0.014199, "relative_strength": -20.716783, "rate_of_change": -0.5716265373289459, "market_dynamics": -0.653573, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 9657832}, "trend_line": 0.005715, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.005489, "activity_20": 0.00569, "activity_30": 0.005744}, "trend_signal": 0, "fair_value": 0.014037, "relative_strength": -23.347224, "rate_of_change": -0.4355400696864236, "market_dynamics": -0.789189, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 4473649}, "trend_line": 0.005682, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005299, "activity_20": 0.005585, "activity_30": 0.005682}, "trend_signal": 0, "fair_value": 0.013888, "relative_strength": -22.749506, "rate_of_change": -0.5774278215222953, "market_dynamics": -1.0, "expectation": {"probability": 35.5966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 1963538}, "trend_line": 0.005682, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.005132, "activity_20": 0.005488, "activity_30": 0.005622}, "trend_signal": 0, "fair_value": 0.013758, "relative_strength": -22.292642, "rate_of_change": 0.0, "market_dynamics": -1.056801, "expectation": {"probability": 35.7386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.004, "close": 0.00425, "volume": 10689254}, "trend_line": 0.005665, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004909, "activity_20": 0.00535, "activity_30": 0.005529}, "trend_signal": 0, "fair_value": 0.013622, "relative_strength": -24.459651, "rate_of_change": -0.2991904259063802, "market_dynamics": -1.088079, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 7204444}, "trend_line": 0.005615, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.004636, "activity_20": 0.005175, "activity_30": 0.005406}, "trend_signal": 0, "fair_value": 0.013441, "relative_strength": -31.76796, "rate_of_change": -0.8826125330979647, "market_dynamics": -1.202692, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 18972462}, "trend_line": 0.005557, "activity_lines": {"activity_5": 0.00405, "activity_10": 0.004423, "activity_20": 0.005014, "activity_30": 0.005285}, "trend_signal": 0, "fair_value": 0.013276, "relative_strength": -33.175372, "rate_of_change": -1.0329474621549402, "market_dynamics": -1.179546, "expectation": {"probability": 34.1643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 3844891}, "trend_line": 0.005498, "activity_lines": {"activity_5": 0.003883, "activity_10": 0.004245, "activity_20": 0.004863, "activity_30": 0.005169}, "trend_signal": 0, "fair_value": 0.013101, "relative_strength": -33.326195, "rate_of_change": -1.0617239517725396, "market_dynamics": -1.285932, "expectation": {"probability": 33.5219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.00425, "volume": 8782125}, "trend_line": 0.005457, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.004186, "activity_20": 0.004768, "activity_30": 0.005088}, "trend_signal": 0, "fair_value": 0.012898, "relative_strength": -24.993155, "rate_of_change": -0.7457257184430746, "market_dynamics": -1.276182, "expectation": {"probability": 31.8494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00425, "high": 0.0055, "low": 0.004, "close": 0.00525, "volume": 15424780}, "trend_line": 0.005432, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004336, "activity_20": 0.004776, "activity_30": 0.005075}, "trend_signal": 0, "fair_value": 0.012742, "relative_strength": -5.975271, "rate_of_change": -0.45812717610408377, "market_dynamics": -0.904315, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0045, "close": 0.00475, "volume": 8653672}, "trend_line": 0.00539, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.004395, "activity_20": 0.004737, "activity_30": 0.005031}, "trend_signal": 0, "fair_value": 0.012587, "relative_strength": -15.194134, "rate_of_change": -0.7731958762886666, "market_dynamics": -0.627772, "expectation": {"probability": 34.2737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 4098223}, "trend_line": 0.005365, "activity_lines": {"activity_5": 0.004717, "activity_10": 0.004459, "activity_20": 0.004701, "activity_30": 0.00499}, "trend_signal": 0, "fair_value": 0.012444, "relative_strength": -14.718598, "rate_of_change": -0.4638218923933182, "market_dynamics": -0.258806, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00442, "close": 0.00475, "volume": 2881686}, "trend_line": 0.005315, "activity_lines": {"activity_5": 0.004783, "activity_10": 0.004523, "activity_20": 0.004668, "activity_30": 0.00495}, "trend_signal": 0, "fair_value": 0.012305, "relative_strength": -14.69855, "rate_of_change": -0.9319664492078229, "market_dynamics": -0.009175, "expectation": {"probability": 34.0616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 5709558}, "trend_line": 0.005265, "activity_lines": {"activity_5": 0.004783, "activity_10": 0.004586, "activity_20": 0.00464, "activity_30": 0.004913}, "trend_signal": 0, "fair_value": 0.012172, "relative_strength": -14.997045, "rate_of_change": -0.9407337723424376, "market_dynamics": 0.036616, "expectation": {"probability": 32.671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 610152}, "trend_line": 0.005215, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004695, "activity_20": 0.004646, "activity_30": 0.004896}, "trend_signal": 0, "fair_value": 0.01204, "relative_strength": -10.518786, "rate_of_change": -0.9496676163342772, "market_dynamics": 0.15504, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 13801496}, "trend_line": 0.005132, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004609, "activity_20": 0.004564, "activity_30": 0.004818}, "trend_signal": 0, "fair_value": 0.011915, "relative_strength": -27.394527, "rate_of_change": -1.591562799616486, "market_dynamics": 0.240629, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 3439185}, "trend_line": 0.005057, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004473, "activity_20": 0.004473, "activity_30": 0.004729}, "trend_signal": 0, "fair_value": 0.011798, "relative_strength": -31.922778, "rate_of_change": -1.461418550272806, "market_dynamics": 0.186446, "expectation": {"probability": 33.63, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 6768945}, "trend_line": 0.004998, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004336, "activity_20": 0.00439, "activity_30": 0.004645}, "trend_signal": 0, "fair_value": 0.011672, "relative_strength": -31.913418, "rate_of_change": -1.1666996242831724, "market_dynamics": 0.067993, "expectation": {"probability": 32.9549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 3542981}, "trend_line": 0.004923, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.0042, "activity_20": 0.004315, "activity_30": 0.004564}, "trend_signal": 0, "fair_value": 0.011539, "relative_strength": -32.552011, "rate_of_change": -1.5006002400960294, "market_dynamics": -0.099151, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 2810516}, "trend_line": 0.004873, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.004073, "activity_20": 0.00425, "activity_30": 0.004488}, "trend_signal": 0, "fair_value": 0.011428, "relative_strength": -32.653945, "rate_of_change": -1.0156408693885957, "market_dynamics": -0.236607, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 2481202}, "trend_line": 0.004823, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003973, "activity_20": 0.004192, "activity_30": 0.004416}, "trend_signal": 0, "fair_value": 0.011311, "relative_strength": -33.1387, "rate_of_change": -1.026061974143232, "market_dynamics": -0.218497, "expectation": {"probability": 32.7046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00375, "high": 0.005, "low": 0.0035, "close": 0.0045, "volume": 10593057}, "trend_line": 0.00479, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004027, "activity_20": 0.004211, "activity_30": 0.004395}, "trend_signal": 0, "fair_value": 0.011215, "relative_strength": -18.860959, "rate_of_change": -0.684221438938421, "market_dynamics": 0.023089, "expectation": {"probability": 30.4696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 7077411}, "trend_line": 0.00474, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004086, "activity_20": 0.004231, "activity_30": 0.004376}, "trend_signal": 0, "fair_value": 0.011119, "relative_strength": -18.488001, "rate_of_change": -1.0438413361169039, "market_dynamics": 0.250521, "expectation": {"probability": 32.0749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2081954}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.00415, "activity_20": 0.004252, "activity_30": 0.004361}, "trend_signal": 0, "fair_value": 0.011019, "relative_strength": -18.435686, "rate_of_change": -1.540084388185657, "market_dynamics": 0.277922, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3690557}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.004617, "activity_10": 0.004309, "activity_20": 0.004323, "activity_30": 0.004382}, "trend_signal": 0, "fair_value": 0.01093, "relative_strength": -10.709137, "rate_of_change": -1.0713520462824204, "market_dynamics": 0.666932, "expectation": {"probability": 29.534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 2538171}, "trend_line": 0.004525, "activity_lines": {"activity_5": 0.00455, "activity_10": 0.004332, "activity_20": 0.004318, "activity_30": 0.004359}, "trend_signal": 0, "fair_value": 0.010851, "relative_strength": -22.736578, "rate_of_change": -1.9926359107645488, "market_dynamics": 0.55079, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00425, "high": 0.007, "low": 0.004, "close": 0.00575, "volume": 32418494}, "trend_line": 0.004525, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.004623, "activity_20": 0.004454, "activity_30": 0.004438}, "trend_signal": 0, "fair_value": 0.010789, "relative_strength": 4.148862, "rate_of_change": 0.0, "market_dynamics": 0.794017, "expectation": {"probability": 24.4404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00575, "high": 0.0061, "low": 0.005, "close": 0.00525, "volume": 4656797}, "trend_line": 0.004525, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004786, "activity_20": 0.004532, "activity_30": 0.004484}, "trend_signal": 0, "fair_value": 0.010717, "relative_strength": -5.467455, "rate_of_change": 0.0, "market_dynamics": 1.11235, "expectation": {"probability": 31.494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 5163259}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005117, "activity_10": 0.004877, "activity_20": 0.00458, "activity_30": 0.004515}, "trend_signal": 1, "fair_value": 0.010643, "relative_strength": -8.950266, "rate_of_change": -0.5524861878453197, "market_dynamics": 1.013315, "expectation": {"probability": 31.4495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00475, "high": 0.01, "low": 0.0045, "close": 0.0069, "volume": 114813109}, "trend_line": 0.004555, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005291, "activity_20": 0.004805, "activity_30": 0.00467}, "trend_signal": 1, "fair_value": 0.010556, "relative_strength": 24.3972, "rate_of_change": 1.2222222222222303, "market_dynamics": 1.346819, "expectation": {"probability": 21.6107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00625, "high": 0.00665, "low": 0.00595, "close": 0.00625, "volume": 12950526}, "trend_line": 0.004597, "activity_lines": {"activity_5": 0.006007, "activity_10": 0.005529, "activity_20": 0.00496, "activity_30": 0.004779}, "trend_signal": 1, "fair_value": 0.010387, "relative_strength": 10.247348, "rate_of_change": 0.9220636663007766, "market_dynamics": 1.281168, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 3833495}, "trend_line": 0.004638, "activity_lines": {"activity_5": 0.006063, "activity_10": 0.005676, "activity_20": 0.005084, "activity_30": 0.00487}, "trend_signal": 1, "fair_value": 0.010227, "relative_strength": 6.86512, "rate_of_change": 0.8918860126169104, "market_dynamics": 1.282267, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 3127345}, "trend_line": 0.00468, "activity_lines": {"activity_5": 0.006103, "activity_10": 0.005796, "activity_20": 0.005203, "activity_30": 0.004958}, "trend_signal": 1, "fair_value": 0.010073, "relative_strength": 7.964457, "rate_of_change": 0.905562742561457, "market_dynamics": 1.328474, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00545, "close": 0.006, "volume": 2346330}, "trend_line": 0.004722, "activity_lines": {"activity_5": 0.006093, "activity_10": 0.005889, "activity_20": 0.005315, "activity_30": 0.005043}, "trend_signal": 1, "fair_value": 0.009929, "relative_strength": 4.859046, "rate_of_change": 0.8974358974358868, "market_dynamics": 1.165372, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00545, "close": 0.006, "volume": 3515246}, "trend_line": 0.00478, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.005955, "activity_20": 0.005421, "activity_30": 0.005125}, "trend_signal": 1, "fair_value": 0.009775, "relative_strength": 4.583252, "rate_of_change": 1.2282930961457172, "market_dynamics": 1.051278, "expectation": {"probability": 25.7343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00625, "volume": 5145871}, "trend_line": 0.004863, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.006047, "activity_20": 0.005547, "activity_30": 0.00522}, "trend_signal": 1, "fair_value": 0.009626, "relative_strength": 9.791763, "rate_of_change": 1.7364016736401617, "market_dynamics": 0.982488, "expectation": {"probability": 20.4657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0058, "close": 0.00625, "volume": 5716605}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.00615, "activity_10": 0.006104, "activity_20": 0.005662, "activity_30": 0.00531}, "trend_signal": 1, "fair_value": 0.009535, "relative_strength": 10.195572, "rate_of_change": 1.727328809376925, "market_dynamics": 0.928094, "expectation": {"probability": 28.4392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 1213561}, "trend_line": 0.00503, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006151, "activity_20": 0.005765, "activity_30": 0.005394}, "trend_signal": 1, "fair_value": 0.009444, "relative_strength": 12.515552, "rate_of_change": 1.6777845158681977, "market_dynamics": 0.858995, "expectation": {"probability": 27.9948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 2882985}, "trend_line": 0.00508, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006089, "activity_20": 0.005808, "activity_30": 0.00544}, "trend_signal": 1, "fair_value": 0.009351, "relative_strength": 2.035352, "rate_of_change": 0.9940357852882817, "market_dynamics": 0.632665, "expectation": {"probability": 28.2497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 519673}, "trend_line": 0.005097, "activity_lines": {"activity_5": 0.00595, "activity_10": 0.006014, "activity_20": 0.005842, "activity_30": 0.005483}, "trend_signal": 1, "fair_value": 0.009258, "relative_strength": 2.829122, "rate_of_change": 0.33464566929133177, "market_dynamics": 0.393052, "expectation": {"probability": 26.348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 5402810}, "trend_line": 0.005113, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005868, "activity_20": 0.005818, "activity_30": 0.005493}, "trend_signal": 1, "fair_value": 0.009169, "relative_strength": -5.375014, "rate_of_change": 0.3139101432215105, "market_dynamics": -0.017622, "expectation": {"probability": 33.9562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 1309919}, "trend_line": 0.00513, "activity_lines": {"activity_5": 0.005483, "activity_10": 0.005741, "activity_20": 0.005788, "activity_30": 0.005502}, "trend_signal": 1, "fair_value": 0.009085, "relative_strength": -7.38144, "rate_of_change": 0.3324858204576502, "market_dynamics": -0.37412, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 2367212}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005627, "activity_20": 0.005754, "activity_30": 0.00551}, "trend_signal": 1, "fair_value": 0.009, "relative_strength": -6.779356, "rate_of_change": 0.3313840155945352, "market_dynamics": -0.543917, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 1512741}, "trend_line": 0.005163, "activity_lines": {"activity_5": 0.005283, "activity_10": 0.005527, "activity_20": 0.005716, "activity_30": 0.005516}, "trend_signal": 1, "fair_value": 0.008915, "relative_strength": -7.090371, "rate_of_change": 0.31086069555081386, "market_dynamics": -0.797927, "expectation": {"probability": 33.2994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2658954}, "trend_line": 0.005163, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005395, "activity_20": 0.005651, "activity_30": 0.005506}, "trend_signal": 1, "fair_value": 0.008806, "relative_strength": -12.337576, "rate_of_change": 0.0, "market_dynamics": -0.852179, "expectation": {"probability": 35.0219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 2420107}, "trend_line": 0.005188, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.005236, "activity_20": 0.005562, "activity_30": 0.005479}, "trend_signal": 0, "fair_value": 0.008708, "relative_strength": -16.701033, "rate_of_change": 0.484214603912451, "market_dynamics": -0.944158, "expectation": {"probability": 34.2924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 946231}, "trend_line": 0.005222, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005105, "activity_20": 0.005471, "activity_30": 0.005451}, "trend_signal": 0, "fair_value": 0.008613, "relative_strength": -15.078071, "rate_of_change": 0.655358519660759, "market_dynamics": -1.060889, "expectation": {"probability": 33.4655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 3512540}, "trend_line": 0.005255, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.005, "activity_20": 0.005385, "activity_30": 0.005421}, "trend_signal": 0, "fair_value": 0.008522, "relative_strength": -14.725175, "rate_of_change": 0.631941784756799, "market_dynamics": -1.040208, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 1098586}, "trend_line": 0.005288, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004923, "activity_20": 0.005301, "activity_30": 0.005388}, "trend_signal": 0, "fair_value": 0.008418, "relative_strength": -15.322069, "rate_of_change": 0.6279733587059951, "market_dynamics": -1.052136, "expectation": {"probability": 32.7749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 735616}, "trend_line": 0.005322, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004864, "activity_20": 0.005218, "activity_30": 0.005353}, "trend_signal": 0, "fair_value": 0.008309, "relative_strength": -15.502916, "rate_of_change": 0.6429652042360093, "market_dynamics": -1.069236, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 7959758}, "trend_line": 0.005363, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004868, "activity_20": 0.005169, "activity_30": 0.005332}, "trend_signal": 0, "fair_value": 0.008197, "relative_strength": -12.443558, "rate_of_change": 0.7703870725291124, "market_dynamics": -0.910042, "expectation": {"probability": 30.1983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 7063164}, "trend_line": 0.005413, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005059, "activity_20": 0.005221, "activity_30": 0.005374}, "trend_signal": 0, "fair_value": 0.008117, "relative_strength": 3.084226, "rate_of_change": 0.932314003356341, "market_dynamics": -0.516093, "expectation": {"probability": 25.145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 2967563}, "trend_line": 0.005438, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.0051, "activity_20": 0.005202, "activity_30": 0.005363}, "trend_signal": 0, "fair_value": 0.008022, "relative_strength": -4.086226, "rate_of_change": 0.4618510992056133, "market_dynamics": -0.236731, "expectation": {"probability": 32.7057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 2527075}, "trend_line": 0.005447, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.00505, "activity_20": 0.005139, "activity_30": 0.005319}, "trend_signal": 0, "fair_value": 0.007934, "relative_strength": -12.745889, "rate_of_change": 0.165502022802491, "market_dynamics": -0.021819, "expectation": {"probability": 32.8102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 470349}, "trend_line": 0.005438, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005009, "activity_20": 0.005082, "activity_30": 0.005274}, "trend_signal": 0, "fair_value": 0.007849, "relative_strength": -9.498271, "rate_of_change": -0.16522856618321022, "market_dynamics": 0.019275, "expectation": {"probability": 31.4753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 1964043}, "trend_line": 0.005438, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004882, "activity_20": 0.004983, "activity_30": 0.005197}, "trend_signal": 0, "fair_value": 0.00777, "relative_strength": -19.0643, "rate_of_change": 0.0, "market_dynamics": -0.296009, "expectation": {"probability": 32.5703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00425, "high": 0.0049, "low": 0.004, "close": 0.0045, "volume": 3139058}, "trend_line": 0.005397, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004809, "activity_20": 0.004918, "activity_30": 0.005136}, "trend_signal": 0, "fair_value": 0.00769, "relative_strength": -17.864565, "rate_of_change": -0.7539536594336197, "market_dynamics": -0.4007, "expectation": {"probability": 30.2124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2626034}, "trend_line": 0.005372, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004741, "activity_20": 0.004861, "activity_30": 0.005079}, "trend_signal": 0, "fair_value": 0.007591, "relative_strength": -18.999303, "rate_of_change": -0.4632203075782815, "market_dynamics": -0.42026, "expectation": {"probability": 31.1372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0045, "high": 0.0095, "low": 0.0045, "close": 0.00575, "volume": 30229731}, "trend_line": 0.005397, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004905, "activity_20": 0.004931, "activity_30": 0.005103}, "trend_signal": 0, "fair_value": 0.007503, "relative_strength": 2.526766, "rate_of_change": 0.46537602382724963, "market_dynamics": -0.075476, "expectation": {"probability": 24.5497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 4206375}, "trend_line": 0.005358, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.00505, "activity_20": 0.005001, "activity_30": 0.005126}, "trend_signal": 0, "fair_value": 0.007402, "relative_strength": 4.960512, "rate_of_change": -0.7226236798221229, "market_dynamics": 0.277761, "expectation": {"probability": 25.249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 8382561}, "trend_line": 0.005342, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005177, "activity_20": 0.005071, "activity_30": 0.005151}, "trend_signal": 0, "fair_value": 0.007311, "relative_strength": 4.883563, "rate_of_change": -0.29861888764463457, "market_dynamics": 0.593908, "expectation": {"probability": 25.1605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 697387}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005291, "activity_20": 0.005139, "activity_30": 0.005177}, "trend_signal": 0, "fair_value": 0.00723, "relative_strength": 6.424569, "rate_of_change": -0.16847622613254076, "market_dynamics": 0.85429, "expectation": {"probability": 25.2169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00575, "high": 0.0075, "low": 0.0055, "close": 0.00675, "volume": 10605226}, "trend_line": 0.005358, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.005591, "activity_20": 0.0053, "activity_30": 0.005269}, "trend_signal": 0, "fair_value": 0.007155, "relative_strength": 24.871569, "rate_of_change": 0.4687792987061663, "market_dynamics": 0.921548, "expectation": {"probability": 21.2689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 2795873}, "trend_line": 0.005375, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005818, "activity_20": 0.00543, "activity_30": 0.005342}, "trend_signal": 0, "fair_value": 0.007085, "relative_strength": 16.811536, "rate_of_change": 0.3172825681224273, "market_dynamics": 1.003969, "expectation": {"probability": 27.4879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2524134}, "trend_line": 0.005392, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006014, "activity_20": 0.005554, "activity_30": 0.005415}, "trend_signal": 1, "fair_value": 0.007017, "relative_strength": 17.099748, "rate_of_change": 0.31627906976745157, "market_dynamics": 1.050073, "expectation": {"probability": 22.5989, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0056, "close": 0.006, "volume": 6362763}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.006086, "activity_20": 0.005623, "activity_30": 0.005454}, "trend_signal": 1, "fair_value": 0.006947, "relative_strength": 8.360447, "rate_of_change": -0.16691394658754316, "market_dynamics": 1.026597, "expectation": {"probability": 22.7119, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 1757955}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006082, "activity_20": 0.005662, "activity_30": 0.005478}, "trend_signal": 1, "fair_value": 0.006875, "relative_strength": 2.876705, "rate_of_change": -0.2972320267508735, "market_dynamics": 0.790865, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 964835}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.00595, "activity_10": 0.006055, "activity_20": 0.005696, "activity_30": 0.005503}, "trend_signal": 1, "fair_value": 0.006799, "relative_strength": 3.58337, "rate_of_change": -0.31675051239054447, "market_dynamics": 0.619745, "expectation": {"probability": 21.0711, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00575, "high": 0.007, "low": 0.0055, "close": 0.0065, "volume": 20392666}, "trend_line": 0.005375, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.006141, "activity_20": 0.005798, "activity_30": 0.005577}, "trend_signal": 1, "fair_value": 0.006738, "relative_strength": 14.689635, "rate_of_change": 0.4672897196261654, "market_dynamics": 0.661219, "expectation": {"probability": 17.1132, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 10633779}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.006214, "activity_20": 0.00589, "activity_30": 0.005649}, "trend_signal": 1, "fair_value": 0.006687, "relative_strength": 12.119005, "rate_of_change": 0.4651162790697808, "market_dynamics": 0.791621, "expectation": {"probability": 22.6589, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 764655}, "trend_line": 0.005442, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006273, "activity_20": 0.005975, "activity_30": 0.00572}, "trend_signal": 1, "fair_value": 0.006629, "relative_strength": 13.258117, "rate_of_change": 0.7777777777777686, "market_dynamics": 0.894512, "expectation": {"probability": 22.1768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c28ab7d4-d7c3-411b-9d99-17587fd08379/", "share_image": "https://sharemaestro.com/terminal/c28ab7d4-d7c3-411b-9d99-17587fd08379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}