{"ticker": {"uuid": "c28ab7d4-d7c3-411b-9d99-17587fd08379", "symbol": "THAT", "name": "Thalia Therapeutics Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THAT rose 36.84%, moving from 0.47 to 0.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.10 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 22.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "36.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.10"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2524134}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.64, "activity_10": 0.601364, "activity_20": 0.555357, "activity_30": 0.541505}, "trend_signal": 1, "fair_value": 0.701724, "relative_strength": 17.099748, "rate_of_change": 0.31013953488371615, "market_dynamics": 1.048708, "expectation": {"probability": 22.5989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.6, "close": 1.7, "volume": 293894}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.738333, "activity_10": 1.824545, "activity_20": 1.862857, "activity_30": 1.895}, "trend_signal": 0, "fair_value": 5.24109, "relative_strength": -19.921499, "rate_of_change": -2.11145305936707, "market_dynamics": -0.28664, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 3462631}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.795, "activity_20": 1.843095, "activity_30": 1.880054}, "trend_signal": 0, "fair_value": 5.222821, "relative_strength": -19.990006, "rate_of_change": -0.6039860907703085, "market_dynamics": -0.383725, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.75, "volume": 925552}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.72, "activity_10": 1.774545, "activity_20": 1.829286, "activity_30": 1.869086}, "trend_signal": 0, "fair_value": 5.208718, "relative_strength": -15.10399, "rate_of_change": -0.5208333333333338, "market_dynamics": -0.336171, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.788, "low": 1.5, "close": 1.6, "volume": 977532}, "trend_line": 1.895833, "activity_lines": {"activity_5": 1.68, "activity_10": 1.731364, "activity_20": 1.801905, "activity_30": 1.849086}, "trend_signal": 0, "fair_value": 5.191731, "relative_strength": -22.589115, "rate_of_change": -0.74172774869109, "market_dynamics": -0.33677, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.405, "close": 1.45, "volume": 1258765}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.667273, "activity_20": 1.762619, "activity_30": 1.820323}, "trend_signal": 0, "fair_value": 5.175385, "relative_strength": -26.539301, "rate_of_change": -1.010954023904005, "market_dynamics": -0.46323, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 641706}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.57, "activity_10": 1.634091, "activity_20": 1.73631, "activity_30": 1.799247}, "trend_signal": 0, "fair_value": 5.158718, "relative_strength": -22.618267, "rate_of_change": -0.6216872785635434, "market_dynamics": -0.647592, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.55, "high": 1.601, "low": 1.4, "close": 1.5, "volume": 1691704}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.6, "activity_20": 1.708571, "activity_30": 1.775699}, "trend_signal": 0, "fair_value": 5.135641, "relative_strength": -26.868284, "rate_of_change": -0.6255764075067074, "market_dynamics": -0.912128, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 2.1, "low": 1.407, "close": 1.7, "volume": 18075528}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.608182, "activity_20": 1.701548, "activity_30": 1.765806}, "trend_signal": 0, "fair_value": 5.109679, "relative_strength": -16.997212, "rate_of_change": -0.2697842211842067, "market_dynamics": -0.724171, "expectation": {"probability": 36.6763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 510296}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.61, "activity_20": 1.69119, "activity_30": 1.753011}, "trend_signal": 0, "fair_value": 5.082436, "relative_strength": -17.793826, "rate_of_change": -0.360649298584187, "market_dynamics": -0.687187, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 2226479}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.604545, "activity_20": 1.677024, "activity_30": 1.737419}, "trend_signal": 0, "fair_value": 5.021378, "relative_strength": -19.583224, "rate_of_change": -1.0859726541225976, "market_dynamics": -0.615749, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.612, "low": 1.4, "close": 1.5, "volume": 4958916}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.582727, "activity_20": 1.654286, "activity_30": 1.716667}, "trend_signal": 0, "fair_value": 4.955673, "relative_strength": -21.558705, "rate_of_change": -0.9149312141022474, "market_dynamics": -0.457666, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 1176843}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.564545, "activity_20": 1.632262, "activity_30": 1.696989}, "trend_signal": 0, "fair_value": 4.890769, "relative_strength": -22.080608, "rate_of_change": -0.8310249307479171, "market_dynamics": -0.672808, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 499427}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.540909, "activity_20": 1.606429, "activity_30": 1.675054}, "trend_signal": 0, "fair_value": 4.834359, "relative_strength": -25.772258, "rate_of_change": -0.8379888268156493, "market_dynamics": -0.680827, "expectation": {"probability": 36.9756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.31, "close": 1.5, "volume": 2543590}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.531818, "activity_20": 1.587976, "activity_30": 1.657312}, "trend_signal": 0, "fair_value": 4.782436, "relative_strength": -23.29547, "rate_of_change": -1.1267605633802829, "market_dynamics": -0.5626, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 2085090}, "trend_line": 1.725833, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.488182, "activity_20": 1.552619, "activity_30": 1.627957}, "trend_signal": 0, "fair_value": 4.753077, "relative_strength": -35.250118, "rate_of_change": -1.661937321937319, "market_dynamics": -0.66802, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.593, "low": 1.2, "close": 1.5, "volume": 3728086}, "trend_line": 1.700833, "activity_lines": {"activity_5": 1.44, "activity_10": 1.483636, "activity_20": 1.540357, "activity_30": 1.613387}, "trend_signal": 0, "fair_value": 4.724231, "relative_strength": -24.79972, "rate_of_change": -1.4485758471416361, "market_dynamics": -0.435291, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.52, "low": 0.925, "close": 1.0, "volume": 19473822}, "trend_line": 1.6725, "activity_lines": {"activity_5": 1.29, "activity_10": 1.389091, "activity_20": 1.482857, "activity_30": 1.568172}, "trend_signal": 0, "fair_value": 4.694103, "relative_strength": -48.736859, "rate_of_change": -1.6658308017306778, "market_dynamics": -0.488629, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 11410789}, "trend_line": 1.6375, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.294545, "activity_20": 1.424524, "activity_30": 1.521559}, "trend_signal": 0, "fair_value": 4.655962, "relative_strength": -49.27614, "rate_of_change": -2.0926756352765405, "market_dynamics": -0.684559, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 1119002}, "trend_line": 1.6075, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.213636, "activity_20": 1.370476, "activity_30": 1.477204}, "trend_signal": 0, "fair_value": 4.619744, "relative_strength": -48.68582, "rate_of_change": -1.8320610687022918, "market_dynamics": -0.719747, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.903, "close": 0.95, "volume": 1694790}, "trend_line": 1.579167, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.145455, "activity_20": 1.320238, "activity_30": 1.434785}, "trend_signal": 0, "fair_value": 4.577756, "relative_strength": -46.029621, "rate_of_change": -1.7625505443234804, "market_dynamics": -1.076642, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 6337837}, "trend_line": 1.5525, "activity_lines": {"activity_5": 0.92, "activity_10": 1.070909, "activity_20": 1.264048, "activity_30": 1.387742}, "trend_signal": 0, "fair_value": 4.540577, "relative_strength": -49.808696, "rate_of_change": -1.6886751052928535, "market_dynamics": -1.122711, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 342206}, "trend_line": 1.525, "activity_lines": {"activity_5": 0.898333, "activity_10": 1.012727, "activity_20": 1.214286, "activity_30": 1.344032}, "trend_signal": 0, "fair_value": 4.506442, "relative_strength": -47.958843, "rate_of_change": -1.7713365539452548, "market_dynamics": -1.256777, "expectation": {"probability": 34.7531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.8, "close": 0.875, "volume": 970957}, "trend_line": 1.4875, "activity_lines": {"activity_5": 0.885, "activity_10": 0.965909, "activity_20": 1.168452, "activity_30": 1.302097}, "trend_signal": 0, "fair_value": 4.463974, "relative_strength": -46.259166, "rate_of_change": -2.459016393442614, "market_dynamics": -1.335327, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.75, "close": 0.775, "volume": 3056381}, "trend_line": 1.448333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.911364, "activity_20": 1.117262, "activity_30": 1.256129}, "trend_signal": 0, "fair_value": 4.425032, "relative_strength": -52.594112, "rate_of_change": -2.6330756302520975, "market_dynamics": -1.363473, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.75, "close": 0.825, "volume": 4820523}, "trend_line": 1.404167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.879091, "activity_20": 1.074762, "activity_30": 1.215914}, "trend_signal": 0, "fair_value": 4.392628, "relative_strength": -48.685896, "rate_of_change": -3.049436835313436, "market_dynamics": -1.356269, "expectation": {"probability": 34.5068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.775, "volume": 2642985}, "trend_line": 1.363333, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.846364, "activity_20": 1.030476, "activity_30": 1.175323}, "trend_signal": 0, "fair_value": 4.317468, "relative_strength": -51.340201, "rate_of_change": -2.908058656840678, "market_dynamics": -1.300926, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.775, "high": 0.843, "low": 0.706, "close": 0.75, "volume": 17544510}, "trend_line": 1.3275, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.822273, "activity_20": 0.9875, "activity_30": 1.135753}, "trend_signal": 0, "fair_value": 4.267147, "relative_strength": -52.322678, "rate_of_change": -2.628338050938399, "market_dynamics": -1.115747, "expectation": {"probability": 35.4973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.775, "volume": 10495532}, "trend_line": 1.291667, "activity_lines": {"activity_5": 0.775, "activity_10": 0.807273, "activity_20": 0.950476, "activity_30": 1.100108}, "trend_signal": 0, "fair_value": 4.225321, "relative_strength": -50.153819, "rate_of_change": -2.699284369114878, "market_dynamics": -0.948023, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 1.15, "low": 0.81, "close": 0.9, "volume": 28852708}, "trend_line": 1.263333, "activity_lines": {"activity_5": 0.815, "activity_10": 0.818182, "activity_20": 0.929762, "activity_30": 1.074839}, "trend_signal": 0, "fair_value": 4.175321, "relative_strength": -42.318657, "rate_of_change": -2.193599433909813, "market_dynamics": -0.508026, "expectation": {"probability": 34.6474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 0.924, "low": 0.8, "close": 0.85, "volume": 1658308}, "trend_line": 1.235, "activity_lines": {"activity_5": 0.83, "activity_10": 0.820909, "activity_20": 0.907857, "activity_30": 1.048172}, "trend_signal": 0, "fair_value": 4.127244, "relative_strength": -45.053463, "rate_of_change": -2.2427182698465047, "market_dynamics": -0.297814, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.875, "high": 1.3, "low": 0.8, "close": 1.3, "volume": 31149174}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.907273, "activity_20": 0.932381, "activity_30": 1.052366}, "trend_signal": 0, "fair_value": 4.080128, "relative_strength": -14.905053, "rate_of_change": -1.079595141700408, "market_dynamics": 0.226742, "expectation": {"probability": 30.8079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.1, "close": 1.15, "volume": 9560052}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.071667, "activity_10": 0.958182, "activity_20": 0.943571, "activity_30": 1.047742}, "trend_signal": 0, "fair_value": 4.032372, "relative_strength": -23.120179, "rate_of_change": -1.5007362890214822, "market_dynamics": 0.656546, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.17, "high": 1.3, "low": 0.8, "close": 0.98, "volume": 9677886}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.066667, "activity_10": 0.973182, "activity_20": 0.940238, "activity_30": 1.033333}, "trend_signal": 0, "fair_value": 3.98641, "relative_strength": -32.216362, "rate_of_change": -2.1329091780911824, "market_dynamics": 0.697037, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.8, "close": 0.875, "volume": 4833989}, "trend_line": 1.1535, "activity_lines": {"activity_5": 1.013, "activity_10": 0.967182, "activity_20": 0.929143, "activity_30": 1.013806}, "trend_signal": 0, "fair_value": 3.94234, "relative_strength": -40.039341, "rate_of_change": -2.0521081086589033, "market_dynamics": 0.897253, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 1369697}, "trend_line": 1.1335, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.954818, "activity_20": 0.918643, "activity_30": 0.994226}, "trend_signal": 0, "fair_value": 3.893942, "relative_strength": -40.835633, "rate_of_change": -1.733853489380149, "market_dynamics": 0.616957, "expectation": {"probability": 34.1352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 4908625}, "trend_line": 1.106833, "activity_lines": {"activity_5": 0.859, "activity_10": 0.923818, "activity_20": 0.900762, "activity_30": 0.969484}, "trend_signal": 0, "fair_value": 3.826314, "relative_strength": -46.589133, "rate_of_change": -2.3526246140273486, "market_dynamics": 0.389967, "expectation": {"probability": 33.816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.7, "close": 0.775, "volume": 1765362}, "trend_line": 1.082667, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.897818, "activity_20": 0.888833, "activity_30": 0.948075}, "trend_signal": 0, "fair_value": 3.763333, "relative_strength": -44.824493, "rate_of_change": -2.1833465391797957, "market_dynamics": 0.210062, "expectation": {"probability": 32.3966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 960727}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.866818, "activity_20": 0.875595, "activity_30": 0.926613}, "trend_signal": 0, "fair_value": 3.707564, "relative_strength": -45.483322, "rate_of_change": -2.924906734942518, "market_dynamics": 0.108803, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.675, "volume": 4746460}, "trend_line": 1.0185, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.822636, "activity_20": 0.856167, "activity_30": 0.902355}, "trend_signal": 0, "fair_value": 3.656442, "relative_strength": -50.002424, "rate_of_change": -3.0922930542340605, "market_dynamics": 0.001259, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.675, "high": 0.85, "low": 0.65, "close": 0.775, "volume": 6818315}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.800727, "activity_20": 0.847571, "activity_30": 0.886645}, "trend_signal": 0, "fair_value": 3.604936, "relative_strength": -41.418417, "rate_of_change": -2.700049091801666, "market_dynamics": -0.004102, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.775, "volume": 495415}, "trend_line": 0.966833, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.780182, "activity_20": 0.83981, "activity_30": 0.87271}, "trend_signal": 0, "fair_value": 3.555417, "relative_strength": -40.93257, "rate_of_change": -2.4386478304742623, "market_dynamics": -0.024988, "expectation": {"probability": 35.3754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.626, "close": 0.714, "volume": 1566516}, "trend_line": 0.940633, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.758091, "activity_20": 0.826595, "activity_30": 0.856398}, "trend_signal": 0, "fair_value": 3.506468, "relative_strength": -46.042849, "rate_of_change": -2.7098785415888784, "market_dynamics": -0.075225, "expectation": {"probability": 35.3067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 3271077}, "trend_line": 0.913967, "activity_lines": {"activity_5": 0.7104, "activity_10": 0.732291, "activity_20": 0.808052, "activity_30": 0.837647}, "trend_signal": 0, "fair_value": 3.458712, "relative_strength": -50.242203, "rate_of_change": -2.8348994772669127, "market_dynamics": -0.143197, "expectation": {"probability": 35.0625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.725, "volume": 4055515}, "trend_line": 0.888133, "activity_lines": {"activity_5": 0.7128, "activity_10": 0.726127, "activity_20": 0.797724, "activity_30": 0.825456}, "trend_signal": 0, "fair_value": 3.410154, "relative_strength": -43.362082, "rate_of_change": -2.8265790778004045, "market_dynamics": -0.226703, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.7, "close": 0.725, "volume": 2842740}, "trend_line": 0.868967, "activity_lines": {"activity_5": 0.711867, "activity_10": 0.722691, "activity_20": 0.787633, "activity_30": 0.814931}, "trend_signal": 0, "fair_value": 3.363199, "relative_strength": -42.850106, "rate_of_change": -2.1580101178539595, "market_dynamics": -0.369221, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.775, "high": 0.95, "low": 0.75, "close": 0.85, "volume": 4457612}, "trend_line": 0.8473, "activity_lines": {"activity_5": 0.755933, "activity_10": 0.744255, "activity_20": 0.789924, "activity_30": 0.813708}, "trend_signal": 0, "fair_value": 3.316404, "relative_strength": -30.990114, "rate_of_change": -2.4934203485287694, "market_dynamics": -0.24555, "expectation": {"probability": 32.7377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.75, "close": 0.775, "volume": 10373856}, "trend_line": 0.8398, "activity_lines": {"activity_5": 0.77, "activity_10": 0.750364, "activity_20": 0.784714, "activity_30": 0.809043}, "trend_signal": 0, "fair_value": 3.266885, "relative_strength": -37.595512, "rate_of_change": -0.8851646406231631, "market_dynamics": 0.000938, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 1024756}, "trend_line": 0.8348, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.761018, "activity_20": 0.781767, "activity_30": 0.806475}, "trend_signal": 0, "fair_value": 3.220731, "relative_strength": -34.84886, "rate_of_change": -0.5953798523457972, "market_dynamics": 0.180578, "expectation": {"probability": 32.1994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 601273}, "trend_line": 0.8298, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.770764, "activity_20": 0.7787, "activity_30": 0.80423}, "trend_signal": 0, "fair_value": 3.175218, "relative_strength": -35.382946, "rate_of_change": -0.5989458552946819, "market_dynamics": 0.506594, "expectation": {"probability": 33.7138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 270176}, "trend_line": 0.8248, "activity_lines": {"activity_5": 0.8, "activity_10": 0.778236, "activity_20": 0.77611, "activity_30": 0.802308}, "trend_signal": 0, "fair_value": 3.128423, "relative_strength": -34.039468, "rate_of_change": -0.602554832489757, "market_dynamics": 0.65915, "expectation": {"probability": 33.0975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.804, "low": 0.6, "close": 0.715, "volume": 5571443}, "trend_line": 0.8203, "activity_lines": {"activity_5": 0.77, "activity_10": 0.7698, "activity_20": 0.765662, "activity_30": 0.795224}, "trend_signal": 0, "fair_value": 3.078519, "relative_strength": -39.154301, "rate_of_change": -0.5455868089233692, "market_dynamics": 0.717502, "expectation": {"probability": 32.982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 1961291}, "trend_line": 0.811967, "activity_lines": {"activity_5": 0.719, "activity_10": 0.746091, "activity_20": 0.749429, "activity_30": 0.782624}, "trend_signal": 0, "fair_value": 3.020346, "relative_strength": -45.443317, "rate_of_change": -1.0158478605388315, "market_dynamics": 0.639163, "expectation": {"probability": 32.7458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 8091899}, "trend_line": 0.801133, "activity_lines": {"activity_5": 0.653, "activity_10": 0.710364, "activity_20": 0.728552, "activity_30": 0.765723}, "trend_signal": 0, "fair_value": 2.967782, "relative_strength": -50.733466, "rate_of_change": -1.3342906793010074, "market_dynamics": 0.502529, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 4404806}, "trend_line": 0.791967, "activity_lines": {"activity_5": 0.587, "activity_10": 0.667364, "activity_20": 0.704962, "activity_30": 0.746295}, "trend_signal": 0, "fair_value": 2.915538, "relative_strength": -53.609481, "rate_of_change": -1.1441296264165886, "market_dynamics": 0.117906, "expectation": {"probability": 32.196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 290264}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.633, "activity_20": 0.685538, "activity_30": 0.729071}, "trend_signal": 0, "fair_value": 2.865699, "relative_strength": -50.600434, "rate_of_change": -1.262678874246024, "market_dynamics": -0.311037, "expectation": {"probability": 31.9195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.525, "high": 0.5, "low": 0.365, "close": 0.425, "volume": 7860346}, "trend_line": 0.7703, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.584091, "activity_20": 0.658138, "activity_30": 0.706041}, "trend_signal": 0, "fair_value": 2.815859, "relative_strength": -58.661066, "rate_of_change": -1.492006695934737, "market_dynamics": -0.500642, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.4, "close": 0.425, "volume": 1912867}, "trend_line": 0.759467, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.542909, "activity_20": 0.632286, "activity_30": 0.683763}, "trend_signal": 0, "fair_value": 2.757686, "relative_strength": -57.910293, "rate_of_change": -1.406335194080226, "market_dynamics": -0.787187, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 3020288}, "trend_line": 0.748633, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.512636, "activity_20": 0.610481, "activity_30": 0.663798}, "trend_signal": 0, "fair_value": 2.706404, "relative_strength": -54.607097, "rate_of_change": -1.4265267615314439, "market_dynamics": -0.8672, "expectation": {"probability": 31.7392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2194103}, "trend_line": 0.733633, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.488727, "activity_20": 0.590105, "activity_30": 0.644531}, "trend_signal": 0, "fair_value": 2.655763, "relative_strength": -53.008718, "rate_of_change": -2.003651989693216, "market_dynamics": -0.905872, "expectation": {"probability": 33.4255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.549, "low": 0.4, "close": 0.525, "volume": 6350558}, "trend_line": 0.7228, "activity_lines": {"activity_5": 0.47, "activity_10": 0.484818, "activity_20": 0.577943, "activity_30": 0.631071}, "trend_signal": 0, "fair_value": 2.598872, "relative_strength": -44.607386, "rate_of_change": -1.476623870518363, "market_dynamics": -0.905332, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.525, "high": 0.7, "low": 0.5, "close": 0.55, "volume": 12341721}, "trend_line": 0.6978, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.490455, "activity_20": 0.569352, "activity_30": 0.619923}, "trend_signal": 0, "fair_value": 2.538295, "relative_strength": -39.651221, "rate_of_change": -3.4587714443829585, "market_dynamics": -0.665241, "expectation": {"probability": 32.2521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 6805630}, "trend_line": 0.679467, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.508182, "activity_20": 0.566595, "activity_30": 0.613613}, "trend_signal": 0, "fair_value": 2.480603, "relative_strength": -32.490906, "rate_of_change": -2.6272570937231206, "market_dynamics": -0.379065, "expectation": {"probability": 32.8015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 3424206}, "trend_line": 0.665133, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.517273, "activity_20": 0.559619, "activity_30": 0.60526}, "trend_signal": 0, "fair_value": 2.427397, "relative_strength": -37.636475, "rate_of_change": -2.1095947264547164, "market_dynamics": -0.146556, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 5740469}, "trend_line": 0.655133, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.530909, "activity_20": 0.5555, "activity_30": 0.599445}, "trend_signal": 0, "fair_value": 2.376596, "relative_strength": -33.293826, "rate_of_change": -1.503458706754891, "market_dynamics": 0.097283, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.475, "volume": 4677119}, "trend_line": 0.642633, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.525, "activity_20": 0.542571, "activity_30": 0.587824}, "trend_signal": 0, "fair_value": 2.328103, "relative_strength": -43.779201, "rate_of_change": -1.9080095186778803, "market_dynamics": 0.144217, "expectation": {"probability": 33.4996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 6006644}, "trend_line": 0.633467, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.52, "activity_20": 0.530833, "activity_30": 0.577009}, "trend_signal": 0, "fair_value": 2.27666, "relative_strength": -40.830645, "rate_of_change": -1.4263195322991518, "market_dynamics": 0.23688, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 3276292}, "trend_line": 0.625133, "activity_lines": {"activity_5": 0.51, "activity_10": 0.523182, "activity_20": 0.525643, "activity_30": 0.570011}, "trend_signal": 0, "fair_value": 2.226179, "relative_strength": -33.965875, "rate_of_change": -1.3156170723968181, "market_dynamics": 0.432592, "expectation": {"probability": 31.4699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 6094814}, "trend_line": 0.618467, "activity_lines": {"activity_5": 0.52, "activity_10": 0.529091, "activity_20": 0.524024, "activity_30": 0.565163}, "trend_signal": 0, "fair_value": 2.179705, "relative_strength": -28.6254, "rate_of_change": -1.0663330843196663, "market_dynamics": 0.571493, "expectation": {"probability": 32.1001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 3797609}, "trend_line": 0.6143, "activity_lines": {"activity_5": 0.53, "activity_10": 0.533182, "activity_20": 0.523595, "activity_30": 0.560746}, "trend_signal": 0, "fair_value": 2.131308, "relative_strength": -28.443985, "rate_of_change": -0.6737627068218728, "market_dynamics": 0.709318, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.5, "close": 0.55, "volume": 2988992}, "trend_line": 0.6068, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.535455, "activity_20": 0.524357, "activity_30": 0.556598}, "trend_signal": 0, "fair_value": 2.085795, "relative_strength": -27.181912, "rate_of_change": -1.220901839492097, "market_dynamics": 0.740492, "expectation": {"probability": 33.2206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 11054820}, "trend_line": 0.600967, "activity_lines": {"activity_5": 0.565, "activity_10": 0.546364, "activity_20": 0.531071, "activity_30": 0.556159}, "trend_signal": 0, "fair_value": 2.041244, "relative_strength": -19.414414, "rate_of_change": -0.9612722478576099, "market_dynamics": 0.909568, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.54, "close": 0.6, "volume": 5863891}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.556364, "activity_20": 0.538333, "activity_30": 0.556097}, "trend_signal": 0, "fair_value": 1.996051, "relative_strength": -19.451731, "rate_of_change": -0.6323142535280681, "market_dynamics": 0.942068, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 8092626}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.557273, "activity_20": 0.540952, "activity_30": 0.553054}, "trend_signal": 0, "fair_value": 1.948936, "relative_strength": -24.369565, "rate_of_change": -0.5583027863227452, "market_dynamics": 1.008191, "expectation": {"probability": 33.0057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 10090000}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.571818, "activity_20": 0.550714, "activity_30": 0.555065}, "trend_signal": 0, "fair_value": 1.902622, "relative_strength": -12.511252, "rate_of_change": -0.5612689089356823, "market_dynamics": 1.231092, "expectation": {"probability": 30.3041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.625, "high": 0.8, "low": 0.6, "close": 0.625, "volume": 30123380}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.605, "activity_10": 0.585455, "activity_20": 0.559881, "activity_30": 0.55729}, "trend_signal": 0, "fair_value": 1.858551, "relative_strength": -10.559308, "rate_of_change": -0.5644369178662202, "market_dynamics": 1.281451, "expectation": {"probability": 32.7443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 5886722}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.600909, "activity_20": 0.570952, "activity_30": 0.561344}, "trend_signal": 0, "fair_value": 1.812397, "relative_strength": -6.408928, "rate_of_change": -1.1354520945489066, "market_dynamics": 1.298314, "expectation": {"probability": 30.6248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 766909}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.635, "activity_10": 0.613182, "activity_20": 0.580952, "activity_30": 0.565828}, "trend_signal": 0, "fair_value": 1.767526, "relative_strength": -8.010478, "rate_of_change": -0.7178294573643466, "market_dynamics": 1.339104, "expectation": {"probability": 33.1802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 1107448}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.614091, "activity_20": 0.585119, "activity_30": 0.567355}, "trend_signal": 0, "fair_value": 1.718167, "relative_strength": -14.75963, "rate_of_change": -1.1566229939982526, "market_dynamics": 1.121237, "expectation": {"probability": 32.5096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.5, "close": 0.55, "volume": 8220946}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.605, "activity_20": 0.58381, "activity_30": 0.566086}, "trend_signal": 1, "fair_value": 1.671692, "relative_strength": -21.475134, "rate_of_change": -1.4629599397542885, "market_dynamics": 0.916177, "expectation": {"probability": 33.2989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 2813122}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.605, "activity_20": 0.586786, "activity_30": 0.568581}, "trend_signal": 1, "fair_value": 1.642846, "relative_strength": -13.659872, "rate_of_change": -1.1875303963957136, "market_dynamics": 0.84862, "expectation": {"probability": 24.1184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.525, "volume": 2127295}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.590455, "activity_20": 0.582262, "activity_30": 0.566667}, "trend_signal": 1, "fair_value": 1.617045, "relative_strength": -21.499441, "rate_of_change": -1.1419464291187436, "market_dynamics": 0.535389, "expectation": {"probability": 34.0723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 246559}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.577273, "activity_20": 0.577857, "activity_30": 0.565161}, "trend_signal": 1, "fair_value": 1.591885, "relative_strength": -21.295019, "rate_of_change": -0.6078423147977451, "market_dynamics": 0.239098, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 1215171}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.545, "activity_10": 0.57, "activity_20": 0.57619, "activity_30": 0.565484}, "trend_signal": 0, "fair_value": 1.565186, "relative_strength": -16.281138, "rate_of_change": 0.0, "market_dynamics": -0.026703, "expectation": {"probability": 32.1615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.5, "close": 0.6, "volume": 18091133}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.571818, "activity_20": 0.579286, "activity_30": 0.569032}, "trend_signal": 1, "fair_value": 1.545314, "relative_strength": -7.197196, "rate_of_change": 0.611559633027508, "market_dynamics": -0.134971, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.67, "volume": 32550587}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.586818, "activity_20": 0.588929, "activity_30": 0.576882}, "trend_signal": 1, "fair_value": 1.527814, "relative_strength": 1.815003, "rate_of_change": 0.8815810830280151, "market_dynamics": 0.132798, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.59, "close": 0.65, "volume": 3726491}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.597364, "activity_20": 0.595738, "activity_30": 0.583129}, "trend_signal": 1, "fair_value": 1.510506, "relative_strength": -0.245745, "rate_of_change": 1.3558292522872952, "market_dynamics": 0.342432, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 28655469}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.617, "activity_20": 0.606476, "activity_30": 0.592118}, "trend_signal": 1, "fair_value": 1.493359, "relative_strength": 6.125632, "rate_of_change": 1.6348385048522576, "market_dynamics": 0.766971, "expectation": {"probability": 24.7173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.55, "close": 0.575, "volume": 6681590}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.613, "activity_20": 0.604476, "activity_30": 0.592452}, "trend_signal": 1, "fair_value": 1.476212, "relative_strength": -12.360534, "rate_of_change": 0.731266879945514, "market_dynamics": 0.585326, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.5, "close": 0.525, "volume": 18303983}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.600364, "activity_20": 0.597595, "activity_30": 0.58929}, "trend_signal": 1, "fair_value": 1.458679, "relative_strength": -19.44513, "rate_of_change": 0.4355400696864213, "market_dynamics": 0.251353, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5, "close": 0.575, "volume": 6146707}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.597273, "activity_20": 0.595595, "activity_30": 0.589194}, "trend_signal": 1, "fair_value": 1.445378, "relative_strength": -10.313882, "rate_of_change": 0.2891587163920163, "market_dynamics": 0.063386, "expectation": {"probability": 33.0314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 6241790}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.585545, "activity_20": 0.588714, "activity_30": 0.585763}, "trend_signal": 0, "fair_value": 1.432718, "relative_strength": -18.914357, "rate_of_change": -0.14424897996599623, "market_dynamics": -0.468964, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 1973897}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.53, "activity_10": 0.569273, "activity_20": 0.57981, "activity_30": 0.580774}, "trend_signal": 0, "fair_value": 1.419897, "relative_strength": -20.716783, "rate_of_change": -0.5773098021419234, "market_dynamics": -0.653573, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 9657832}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.548909, "activity_20": 0.569, "activity_30": 0.574387}, "trend_signal": 0, "fair_value": 1.403712, "relative_strength": -23.347224, "rate_of_change": -0.4355400696864019, "market_dynamics": -0.789189, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 4473649}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.529909, "activity_20": 0.558548, "activity_30": 0.568161}, "trend_signal": 0, "fair_value": 1.388808, "relative_strength": -22.749506, "rate_of_change": -0.5832020997375381, "market_dynamics": -1.0, "expectation": {"probability": 35.5966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 1963538}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.513182, "activity_20": 0.54881, "activity_30": 0.562151}, "trend_signal": 0, "fair_value": 1.375827, "relative_strength": -22.292642, "rate_of_change": 0.0, "market_dynamics": -1.056801, "expectation": {"probability": 35.7386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.475, "high": 0.47, "low": 0.4, "close": 0.425, "volume": 10689254}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.46, "activity_10": 0.490909, "activity_20": 0.535024, "activity_30": 0.552914}, "trend_signal": 0, "fair_value": 1.362205, "relative_strength": -24.459651, "rate_of_change": -0.29339965186291606, "market_dynamics": -1.088144, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 7204444}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.463636, "activity_20": 0.517548, "activity_30": 0.540559}, "trend_signal": 0, "fair_value": 1.344096, "relative_strength": -31.76796, "rate_of_change": -0.8826125330979708, "market_dynamics": -1.203736, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 18972462}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.442273, "activity_20": 0.501381, "activity_30": 0.528527}, "trend_signal": 0, "fair_value": 1.32759, "relative_strength": -33.175372, "rate_of_change": -1.0388245770258198, "market_dynamics": -1.18157, "expectation": {"probability": 34.1643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3844891}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.424545, "activity_20": 0.486286, "activity_30": 0.516871}, "trend_signal": 0, "fair_value": 1.310122, "relative_strength": -33.326195, "rate_of_change": -1.0499093881767327, "market_dynamics": -1.288935, "expectation": {"probability": 33.5219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.425, "volume": 8782125}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.418636, "activity_20": 0.476786, "activity_30": 0.508817}, "trend_signal": 0, "fair_value": 1.289769, "relative_strength": -24.993155, "rate_of_change": -0.7576846060531112, "market_dynamics": -1.27953, "expectation": {"probability": 31.8494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.4, "close": 0.525, "volume": 15424780}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.433636, "activity_20": 0.477643, "activity_30": 0.507484}, "trend_signal": 0, "fair_value": 1.274224, "relative_strength": -5.975271, "rate_of_change": -0.45815488200680227, "market_dynamics": -0.90669, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.45, "close": 0.475, "volume": 8653672}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.439545, "activity_20": 0.473738, "activity_30": 0.503086}, "trend_signal": 0, "fair_value": 1.258679, "relative_strength": -15.194134, "rate_of_change": -0.7671673720973331, "market_dynamics": -0.629167, "expectation": {"probability": 34.2737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 4098223}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.445909, "activity_20": 0.470071, "activity_30": 0.498957}, "trend_signal": 0, "fair_value": 1.244417, "relative_strength": -14.718598, "rate_of_change": -0.46382189239333166, "market_dynamics": -0.259222, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.442, "close": 0.475, "volume": 2881686}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.452273, "activity_20": 0.466762, "activity_30": 0.494989}, "trend_signal": 0, "fair_value": 1.230474, "relative_strength": -14.69855, "rate_of_change": -0.9319664492078293, "market_dynamics": -0.009233, "expectation": {"probability": 34.0616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 5709558}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.458636, "activity_20": 0.464048, "activity_30": 0.491344}, "trend_signal": 0, "fair_value": 1.217173, "relative_strength": -14.997045, "rate_of_change": -0.940733772342428, "market_dynamics": 0.036564, "expectation": {"probability": 32.671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 610152}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.469545, "activity_20": 0.464643, "activity_30": 0.489634}, "trend_signal": 0, "fair_value": 1.204032, "relative_strength": -10.518786, "rate_of_change": -0.9496676163342839, "market_dynamics": 0.154937, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.35, "close": 0.4, "volume": 13801496}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.460909, "activity_20": 0.456429, "activity_30": 0.481796}, "trend_signal": 0, "fair_value": 1.191532, "relative_strength": -27.394527, "rate_of_change": -1.5978906999041083, "market_dynamics": 0.240525, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 3439185}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.447273, "activity_20": 0.447262, "activity_30": 0.472882}, "trend_signal": 0, "fair_value": 1.179833, "relative_strength": -31.922778, "rate_of_change": -1.4615125290597528, "market_dynamics": 0.186394, "expectation": {"probability": 33.63, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 6768945}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.433636, "activity_20": 0.439048, "activity_30": 0.464452}, "trend_signal": 0, "fair_value": 1.167173, "relative_strength": -31.913418, "rate_of_change": -1.153723695633678, "market_dynamics": 0.067941, "expectation": {"probability": 32.9549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3542981}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.42, "activity_20": 0.431548, "activity_30": 0.456398}, "trend_signal": 0, "fair_value": 1.153872, "relative_strength": -32.552011, "rate_of_change": -1.5005011673899096, "market_dynamics": -0.099151, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 2810516}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.407273, "activity_20": 0.425, "activity_30": 0.448828}, "trend_signal": 0, "fair_value": 1.142814, "relative_strength": -32.653945, "rate_of_change": -1.0155727932110998, "market_dynamics": -0.236659, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 2481202}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.397273, "activity_20": 0.419167, "activity_30": 0.441581}, "trend_signal": 0, "fair_value": 1.131115, "relative_strength": -33.1387, "rate_of_change": -1.025992493838916, "market_dynamics": -0.218549, "expectation": {"probability": 32.7046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.35, "close": 0.45, "volume": 10593057}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402727, "activity_20": 0.421071, "activity_30": 0.439495}, "trend_signal": 0, "fair_value": 1.1215, "relative_strength": -18.860959, "rate_of_change": -0.6910163725061379, "market_dynamics": 0.021611, "expectation": {"probability": 30.4696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 7077411}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.42, "activity_10": 0.408636, "activity_20": 0.423095, "activity_30": 0.437624}, "trend_signal": 0, "fair_value": 1.111885, "relative_strength": -18.488001, "rate_of_change": -1.0438413361169112, "market_dynamics": 0.247617, "expectation": {"probability": 32.0749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2081954}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.415, "activity_20": 0.425238, "activity_30": 0.436075}, "trend_signal": 0, "fair_value": 1.101949, "relative_strength": -18.435686, "rate_of_change": -1.5470464135021054, "market_dynamics": 0.275018, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 3690557}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.430909, "activity_20": 0.432262, "activity_30": 0.438226}, "trend_signal": 0, "fair_value": 1.092974, "relative_strength": -10.709137, "rate_of_change": -1.0714278061229967, "market_dynamics": 0.662602, "expectation": {"probability": 29.534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 2538171}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.455, "activity_10": 0.433182, "activity_20": 0.431786, "activity_30": 0.43586}, "trend_signal": 0, "fair_value": 1.085122, "relative_strength": -22.736578, "rate_of_change": -1.9856303352849523, "market_dynamics": 0.547886, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425, "high": 0.7, "low": 0.4, "close": 0.575, "volume": 32418494}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.495, "activity_10": 0.462273, "activity_20": 0.445357, "activity_30": 0.443763}, "trend_signal": 0, "fair_value": 1.078872, "relative_strength": 4.148862, "rate_of_change": 0.0, "market_dynamics": 0.792693, "expectation": {"probability": 24.4404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.5, "close": 0.525, "volume": 4656797}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.51, "activity_10": 0.478636, "activity_20": 0.453214, "activity_30": 0.448441}, "trend_signal": 0, "fair_value": 1.07166, "relative_strength": -5.467455, "rate_of_change": 0.0, "market_dynamics": 1.111305, "expectation": {"probability": 31.494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 5163259}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.487727, "activity_20": 0.457976, "activity_30": 0.451505}, "trend_signal": 1, "fair_value": 1.064288, "relative_strength": -8.950266, "rate_of_change": -0.5524861878453043, "market_dynamics": 1.013696, "expectation": {"probability": 31.4495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.475, "high": 1.0, "low": 0.45, "close": 0.69, "volume": 114813109}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.529091, "activity_20": 0.480476, "activity_30": 0.466989}, "trend_signal": 1, "fair_value": 1.055571, "relative_strength": 24.3972, "rate_of_change": 1.2222222222222234, "market_dynamics": 1.347354, "expectation": {"probability": 21.6107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.595, "close": 0.625, "volume": 12950526}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.552909, "activity_20": 0.496, "activity_30": 0.477925}, "trend_signal": 1, "fair_value": 1.038744, "relative_strength": 10.247348, "rate_of_change": 0.914818880351257, "market_dynamics": 1.281828, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 3833495}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.567636, "activity_20": 0.508429, "activity_30": 0.486978}, "trend_signal": 1, "fair_value": 1.022718, "relative_strength": 6.86512, "rate_of_change": 0.9063082622855249, "market_dynamics": 1.281275, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 3127345}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.579636, "activity_20": 0.520262, "activity_30": 0.495763}, "trend_signal": 1, "fair_value": 1.007333, "relative_strength": 7.964457, "rate_of_change": 0.8983836855075064, "market_dynamics": 1.327482, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.545, "close": 0.6, "volume": 2346330}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.588909, "activity_20": 0.5315, "activity_30": 0.50428}, "trend_signal": 1, "fair_value": 0.99291, "relative_strength": 4.859046, "rate_of_change": 0.8903846153846102, "market_dynamics": 1.164226, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.545, "close": 0.6, "volume": 3515246}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.595455, "activity_20": 0.542143, "activity_30": 0.512527}, "trend_signal": 1, "fair_value": 0.977526, "relative_strength": 4.583252, "rate_of_change": 1.2353679947984457, "market_dynamics": 1.049852, "expectation": {"probability": 25.7343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 5145871}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.604727, "activity_20": 0.55469, "activity_30": 0.522011}, "trend_signal": 1, "fair_value": 0.962622, "relative_strength": 9.791763, "rate_of_change": 1.7433054393305514, "market_dynamics": 0.982488, "expectation": {"probability": 20.4657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.58, "close": 0.625, "volume": 5716605}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.615, "activity_10": 0.610364, "activity_20": 0.566167, "activity_30": 0.530957}, "trend_signal": 1, "fair_value": 0.953487, "relative_strength": 10.195572, "rate_of_change": 1.7136406536262208, "market_dynamics": 0.928094, "expectation": {"probability": 28.4392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 1213561}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.62, "activity_10": 0.615091, "activity_20": 0.576452, "activity_30": 0.539366}, "trend_signal": 1, "fair_value": 0.944353, "relative_strength": 12.515552, "rate_of_change": 1.6845675980002666, "market_dynamics": 0.858995, "expectation": {"probability": 27.9948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 2882985}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.608909, "activity_20": 0.580786, "activity_30": 0.544011}, "trend_signal": 1, "fair_value": 0.935058, "relative_strength": 2.035352, "rate_of_change": 0.9940357852882713, "market_dynamics": 0.632665, "expectation": {"probability": 28.2497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 519673}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.595, "activity_10": 0.601364, "activity_20": 0.584167, "activity_30": 0.548333}, "trend_signal": 1, "fair_value": 0.925763, "relative_strength": 2.829122, "rate_of_change": 0.3281496062992075, "market_dynamics": 0.393052, "expectation": {"probability": 26.348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 5402810}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.586818, "activity_20": 0.581833, "activity_30": 0.549323}, "trend_signal": 1, "fair_value": 0.916949, "relative_strength": -5.375014, "rate_of_change": 0.32688010014383045, "market_dynamics": -0.018031, "expectation": {"probability": 33.9562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1309919}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.574091, "activity_20": 0.578786, "activity_30": 0.550204}, "trend_signal": 1, "fair_value": 0.908455, "relative_strength": -7.38144, "rate_of_change": 0.3260106427709485, "market_dynamics": -0.37453, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 2367212}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.562727, "activity_20": 0.575381, "activity_30": 0.550978}, "trend_signal": 1, "fair_value": 0.899962, "relative_strength": -6.779356, "rate_of_change": 0.3249512670565251, "market_dynamics": -0.544327, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1512741}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.552727, "activity_20": 0.571619, "activity_30": 0.551645}, "trend_signal": 1, "fair_value": 0.891468, "relative_strength": -7.090371, "rate_of_change": 0.3237044535593027, "market_dynamics": -0.799012, "expectation": {"probability": 33.2994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 2658954}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.539545, "activity_20": 0.565119, "activity_30": 0.550591}, "trend_signal": 1, "fair_value": 0.880571, "relative_strength": -12.337576, "rate_of_change": 0.0, "market_dynamics": -0.853264, "expectation": {"probability": 35.0219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 2420107}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.523636, "activity_20": 0.556238, "activity_30": 0.547925}, "trend_signal": 0, "fair_value": 0.870795, "relative_strength": -16.701033, "rate_of_change": 0.4841836566711689, "market_dynamics": -0.945653, "expectation": {"probability": 34.2924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 946231}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.510455, "activity_20": 0.547119, "activity_30": 0.545097}, "trend_signal": 0, "fair_value": 0.86134, "relative_strength": -15.078071, "rate_of_change": 0.6425959798239624, "market_dynamics": -1.062384, "expectation": {"probability": 33.4655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 3512540}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.5, "activity_20": 0.538476, "activity_30": 0.542054}, "trend_signal": 0, "fair_value": 0.852205, "relative_strength": -14.725175, "rate_of_change": 0.6383015395457621, "market_dynamics": -1.041028, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 1098586}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.492273, "activity_20": 0.530071, "activity_30": 0.538796}, "trend_signal": 0, "fair_value": 0.841788, "relative_strength": -15.322069, "rate_of_change": 0.63425309229306, "market_dynamics": -1.052546, "expectation": {"probability": 32.7749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 735616}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.486364, "activity_20": 0.521786, "activity_30": 0.535323}, "trend_signal": 0, "fair_value": 0.830891, "relative_strength": -15.502916, "rate_of_change": 0.6304447717899503, "market_dynamics": -1.069646, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 7959758}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.486818, "activity_20": 0.516905, "activity_30": 0.533247}, "trend_signal": 0, "fair_value": 0.819673, "relative_strength": -12.443558, "rate_of_change": 0.7828369665913151, "market_dynamics": -0.910452, "expectation": {"probability": 30.1983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.6, "volume": 7063164}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.505909, "activity_20": 0.522143, "activity_30": 0.537355}, "trend_signal": 0, "fair_value": 0.81166, "relative_strength": 3.084226, "rate_of_change": 0.932256639065656, "market_dynamics": -0.51507, "expectation": {"probability": 25.145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 2967563}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.53, "activity_10": 0.51, "activity_20": 0.520238, "activity_30": 0.536301}, "trend_signal": 0, "fair_value": 0.802205, "relative_strength": -4.086226, "rate_of_change": 0.4618229444722672, "market_dynamics": -0.235707, "expectation": {"probability": 32.7057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 2527075}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.505, "activity_20": 0.513929, "activity_30": 0.53186}, "trend_signal": 0, "fair_value": 0.793391, "relative_strength": -12.745889, "rate_of_change": 0.15335590153594972, "market_dynamics": -0.020386, "expectation": {"probability": 32.8102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 470349}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.500909, "activity_20": 0.508214, "activity_30": 0.527366}, "trend_signal": 0, "fair_value": 0.784897, "relative_strength": -9.498271, "rate_of_change": -0.1531210813212479, "market_dynamics": 0.020708, "expectation": {"probability": 31.4753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 1964043}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.488182, "activity_20": 0.498333, "activity_30": 0.519699}, "trend_signal": 0, "fair_value": 0.777045, "relative_strength": -19.0643, "rate_of_change": 0.0, "market_dynamics": -0.296009, "expectation": {"probability": 32.5703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.4, "close": 0.45, "volume": 3139058}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.480909, "activity_20": 0.491786, "activity_30": 0.513645}, "trend_signal": 0, "fair_value": 0.769032, "relative_strength": -17.864565, "rate_of_change": -0.7660439877683044, "market_dynamics": -0.4007, "expectation": {"probability": 30.2124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2626034}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.474091, "activity_20": 0.486071, "activity_30": 0.50786}, "trend_signal": 0, "fair_value": 0.759096, "relative_strength": -18.999303, "rate_of_change": -0.4632486329532949, "market_dynamics": -0.42026, "expectation": {"probability": 31.1372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.95, "low": 0.45, "close": 0.575, "volume": 30229731}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.490455, "activity_20": 0.493095, "activity_30": 0.510301}, "trend_signal": 0, "fair_value": 0.750282, "relative_strength": 2.526766, "rate_of_change": 0.46540461346286316, "market_dynamics": -0.074122, "expectation": {"probability": 24.5497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 4206375}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.505, "activity_20": 0.500119, "activity_30": 0.512581}, "trend_signal": 0, "fair_value": 0.740186, "relative_strength": 4.960512, "rate_of_change": -0.7104381034971573, "market_dynamics": 0.279115, "expectation": {"probability": 25.249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 8382561}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.517727, "activity_20": 0.507143, "activity_30": 0.515108}, "trend_signal": 0, "fair_value": 0.731051, "relative_strength": 4.883563, "rate_of_change": -0.3109177672894458, "market_dynamics": 0.595262, "expectation": {"probability": 25.1605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 697387}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.529091, "activity_20": 0.513929, "activity_30": 0.517742}, "trend_signal": 0, "fair_value": 0.723038, "relative_strength": 6.424569, "rate_of_change": -0.15613094781220135, "market_dynamics": 0.855644, "expectation": {"probability": 25.2169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.575, "high": 0.75, "low": 0.55, "close": 0.675, "volume": 10605226}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.559091, "activity_20": 0.53, "activity_30": 0.526882}, "trend_signal": 0, "fair_value": 0.715506, "relative_strength": 24.871569, "rate_of_change": 0.468750292968944, "market_dynamics": 0.921602, "expectation": {"probability": 21.2689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 2795873}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.581818, "activity_20": 0.542976, "activity_30": 0.534247}, "trend_signal": 0, "fair_value": 0.708455, "relative_strength": 16.811536, "rate_of_change": 0.31110439259992834, "market_dynamics": 1.00403, "expectation": {"probability": 27.4879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2524134}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.64, "activity_10": 0.601364, "activity_20": 0.555357, "activity_30": 0.541505}, "trend_signal": 1, "fair_value": 0.701724, "relative_strength": 17.099748, "rate_of_change": 0.31013953488371615, "market_dynamics": 1.048708, "expectation": {"probability": 22.5989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c28ab7d4-d7c3-411b-9d99-17587fd08379/", "share_image": "https://sharemaestro.com/terminal/c28ab7d4-d7c3-411b-9d99-17587fd08379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}