{"ticker": {"uuid": "c28aca35-140c-4e3a-a4d9-63678bb3a2e1", "symbol": "XD3E", "name": "Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD3E rose 8.26%, moving from 2,409.44 to 2,608.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,608.50"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2607.0, "high": 2622.5, "low": 2596.5, "close": 2608.5, "volume": 9104}, "trend_line": 2453.027653, "activity_lines": {"activity_5": 2571.925635, "activity_10": 2550.064853, "activity_20": 2514.25856, "activity_30": 2489.357899}, "trend_signal": 1, "fair_value": 2033.63427, "relative_strength": 2.463995, "rate_of_change": 0.3885906045860656, "market_dynamics": 0.018601, "expectation": {"probability": 58.7138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1770.145359, "high": 1770.243113, "low": 1746.979858, "close": 1746.979858, "volume": 303}, "trend_line": 1727.348633, "activity_lines": {"activity_5": 1764.119694, "activity_10": 1774.118692, "activity_20": 1766.910123, "activity_30": 1754.820987}, "trend_signal": 1, "fair_value": 1705.523963, "relative_strength": 4.770745, "rate_of_change": 0.21976060985485998, "market_dynamics": -0.647381, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1763.555176, "high": 1772.287968, "low": 1761.038967, "close": 1770.744263, "volume": 9567}, "trend_line": 1732.194735, "activity_lines": {"activity_5": 1764.082739, "activity_10": 1772.633767, "activity_20": 1767.433114, "activity_30": 1757.620705}, "trend_signal": 1, "fair_value": 1706.270193, "relative_strength": 5.051779, "rate_of_change": 0.28055147104747635, "market_dynamics": -0.653474, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1757.96324, "high": 1760.517794, "low": 1727.305444, "close": 1725.611938, "volume": 2888}, "trend_line": 1735.353377, "activity_lines": {"activity_5": 1749.682511, "activity_10": 1762.780091, "activity_20": 1763.52176, "activity_30": 1757.196008}, "trend_signal": 1, "fair_value": 1706.9477, "relative_strength": 4.766678, "rate_of_change": 0.18234912831552236, "market_dynamics": -0.703741, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1733.799927, "high": 1784.32385, "low": 1733.799927, "close": 1779.031738, "volume": 241}, "trend_line": 1740.389205, "activity_lines": {"activity_5": 1757.843571, "activity_10": 1763.881376, "activity_20": 1765.049326, "activity_30": 1760.013967}, "trend_signal": 1, "fair_value": 1707.872375, "relative_strength": 6.8812, "rate_of_change": 0.2901903477841354, "market_dynamics": -0.650004, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1797.304396, "high": 1797.855571, "low": 1722.337081, "close": 1724.613403, "volume": 1848}, "trend_line": 1744.013794, "activity_lines": {"activity_5": 1746.966544, "activity_10": 1755.508281, "activity_20": 1761.347732, "activity_30": 1758.996173}, "trend_signal": 1, "fair_value": 1708.591435, "relative_strength": 7.355353, "rate_of_change": 0.2082631281317339, "market_dynamics": -0.747458, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1730.205078, "high": 1779.840813, "low": 1730.205078, "close": 1765.751953, "volume": 6592}, "trend_line": 1749.884965, "activity_lines": {"activity_5": 1752.418449, "activity_10": 1755.94252, "activity_20": 1761.977888, "activity_30": 1760.398635}, "trend_signal": 1, "fair_value": 1709.105539, "relative_strength": 7.098302, "rate_of_change": 0.3366470506253349, "market_dynamics": -0.800279, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1761.957275, "high": 1817.973267, "low": 1761.957275, "close": 1813.380249, "volume": 1572}, "trend_line": 1756.152266, "activity_lines": {"activity_5": 1772.494979, "activity_10": 1765.283858, "activity_20": 1767.119958, "activity_30": 1764.495105}, "trend_signal": 1, "fair_value": 1710.072649, "relative_strength": 6.520357, "rate_of_change": 0.35815502877928257, "market_dynamics": -0.658434, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1815.190598, "high": 1833.450188, "low": 1803.29541, "close": 1836.944946, "volume": 20178}, "trend_line": 1762.875578, "activity_lines": {"activity_5": 1797.584009, "activity_10": 1778.320168, "activity_20": 1774.422731, "activity_30": 1769.707536}, "trend_signal": 1, "fair_value": 1711.674823, "relative_strength": 7.240623, "rate_of_change": 0.3828433405329701, "market_dynamics": -0.380794, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1838.44257, "high": 1838.44257, "low": 1787.918701, "close": 1807.289673, "volume": 2806}, "trend_line": 1766.403837, "activity_lines": {"activity_5": 1805.365747, "activity_10": 1785.237107, "activity_20": 1778.535213, "activity_30": 1772.572961}, "trend_signal": 1, "fair_value": 1712.928974, "relative_strength": 7.090179, "rate_of_change": 0.20014225870682306, "market_dynamics": -0.039487, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1799.800903, "high": 1815.677002, "low": 1781.727905, "close": 1794.608521, "volume": 7441}, "trend_line": 1768.231372, "activity_lines": {"activity_5": 1807.036572, "activity_10": 1789.089517, "activity_20": 1780.698378, "activity_30": 1774.392619}, "trend_signal": 1, "fair_value": 1713.91194, "relative_strength": 6.646224, "rate_of_change": 0.10346076937331167, "market_dynamics": 0.145353, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1791.313232, "high": 1791.313232, "low": 1748.711187, "close": 1746.680298, "volume": 7527}, "trend_line": 1768.990474, "activity_lines": {"activity_5": 1788.064982, "activity_10": 1783.668544, "activity_20": 1777.737466, "activity_30": 1773.002227}, "trend_signal": 1, "fair_value": 1714.73537, "relative_strength": 7.233937, "rate_of_change": 0.04293001538262406, "market_dynamics": 0.039874, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1760.55948, "high": 1766.440807, "low": 1698.12243, "close": 1708.026001, "volume": 36257}, "trend_line": 1767.852055, "activity_lines": {"activity_5": 1757.48007, "activity_10": 1771.224962, "activity_20": 1771.10294, "activity_30": 1769.069035}, "trend_signal": 0, "fair_value": 1715.335313, "relative_strength": 3.515776, "rate_of_change": -0.06435416225988594, "market_dynamics": -0.390445, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1747.080811, "high": 1747.080811, "low": 1730.699707, "close": 1730.699707, "volume": 92}, "trend_line": 1765.562415, "activity_lines": {"activity_5": 1741.476677, "activity_10": 1764.044205, "activity_20": 1766.883815, "activity_30": 1766.672109}, "trend_signal": 0, "fair_value": 1716.204639, "relative_strength": 2.945456, "rate_of_change": -0.12951536264158503, "market_dynamics": -0.711608, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1723.108398, "high": 1726.332828, "low": 1708.880967, "close": 1728.302612, "volume": 1744}, "trend_line": 1764.196676, "activity_lines": {"activity_5": 1731.757267, "activity_10": 1756.335107, "activity_20": 1762.737525, "activity_30": 1764.268251}, "trend_signal": 0, "fair_value": 1716.422419, "relative_strength": 2.438151, "rate_of_change": -0.07735433131091408, "market_dynamics": -1.056099, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1740.788383, "high": 1773.750122, "low": 1737.332294, "close": 1773.750122, "volume": 916}, "trend_line": 1762.938013, "activity_lines": {"activity_5": 1742.452832, "activity_10": 1757.811541, "activity_20": 1763.2711, "activity_30": 1764.884602}, "trend_signal": 0, "fair_value": 1717.070913, "relative_strength": 1.813272, "rate_of_change": -0.07134482323444019, "market_dynamics": -1.067193, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1761.364258, "high": 1796.224243, "low": 1761.364258, "close": 1776.546997, "volume": 1513}, "trend_line": 1763.466646, "activity_lines": {"activity_5": 1755.471248, "activity_10": 1758.903103, "activity_20": 1764.184764, "activity_30": 1765.762601}, "trend_signal": 0, "fair_value": 1718.20472, "relative_strength": 2.181319, "rate_of_change": 0.02998590966341181, "market_dynamics": -0.957539, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1768.755951, "high": 1774.483341, "low": 1730.300293, "close": 1737.991211, "volume": 6683}, "trend_line": 1761.538554, "activity_lines": {"activity_5": 1753.646623, "activity_10": 1752.788248, "activity_20": 1761.439841, "activity_30": 1764.119025}, "trend_signal": 0, "fair_value": 1719.053011, "relative_strength": 0.800386, "rate_of_change": -0.10933532564245084, "market_dynamics": -0.834486, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1709.124756, "high": 1709.124756, "low": 1681.198936, "close": 1695.041138, "volume": 4378}, "trend_line": 1759.370288, "activity_lines": {"activity_5": 1735.507625, "activity_10": 1740.234999, "activity_20": 1754.809033, "activity_30": 1759.828869}, "trend_signal": 0, "fair_value": 1719.356167, "relative_strength": -0.359911, "rate_of_change": -0.12308932978368994, "market_dynamics": -0.882181, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1689.847288, "high": 1727.403913, "low": 1689.247883, "close": 1709.124756, "volume": 3377}, "trend_line": 1761.289237, "activity_lines": {"activity_5": 1724.440405, "activity_10": 1732.822477, "activity_20": 1750.004718, "activity_30": 1756.587222}, "trend_signal": 0, "fair_value": 1719.830162, "relative_strength": -1.038798, "rate_of_change": 0.1090702175140907, "market_dynamics": -0.993856, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1714.618652, "high": 1718.114502, "low": 1666.474121, "close": 1666.474121, "volume": 1295}, "trend_line": 1760.934481, "activity_lines": {"activity_5": 1700.434831, "activity_10": 1719.44011, "activity_20": 1741.407139, "activity_30": 1750.470117}, "trend_signal": 0, "fair_value": 1720.203387, "relative_strength": -1.039551, "rate_of_change": -0.02014183659034942, "market_dynamics": -1.209112, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1662.77832, "high": 1671.568115, "low": 1659.282227, "close": 1662.578491, "volume": 526}, "trend_line": 1758.076855, "activity_lines": {"activity_5": 1682.282446, "activity_10": 1707.679164, "activity_20": 1732.902264, "activity_30": 1744.12457}, "trend_signal": 0, "fair_value": 1721.222347, "relative_strength": 0.129024, "rate_of_change": -0.16227895079760107, "market_dynamics": -1.38771, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1670.269531, "high": 1715.095936, "low": 1670.269531, "close": 1708.325806, "volume": 215}, "trend_line": 1756.294841, "activity_lines": {"activity_5": 1686.977067, "activity_10": 1705.765035, "activity_20": 1729.156188, "activity_30": 1740.914825}, "trend_signal": 0, "fair_value": 1721.945694, "relative_strength": 1.021396, "rate_of_change": -0.10136155282017618, "market_dynamics": -1.362846, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1698.836491, "high": 1714.818237, "low": 1697.038696, "close": 1710.223633, "volume": 196}, "trend_line": 1753.504403, "activity_lines": {"activity_5": 1694.281991, "activity_10": 1704.190514, "activity_20": 1725.888088, "activity_30": 1737.942489}, "trend_signal": 0, "fair_value": 1722.179936, "relative_strength": 1.839546, "rate_of_change": -0.1588820928501489, "market_dynamics": -1.385457, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1712.874566, "high": 1751.932861, "low": 1712.874566, "close": 1751.932861, "volume": 162}, "trend_line": 1751.83136, "activity_lines": {"activity_5": 1714.477824, "activity_10": 1710.571782, "activity_20": 1726.665573, "activity_30": 1737.841099}, "trend_signal": 0, "fair_value": 1722.691772, "relative_strength": 2.210249, "rate_of_change": -0.0954113942991911, "market_dynamics": -1.111148, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1755.089443, "high": 1755.089443, "low": 1734.852037, "close": 1743.742065, "volume": 556}, "trend_line": 1750.03505, "activity_lines": {"activity_5": 1729.089518, "activity_10": 1715.034173, "activity_20": 1726.792024, "activity_30": 1737.319209}, "trend_signal": 0, "fair_value": 1722.842924, "relative_strength": 1.822243, "rate_of_change": -0.10253897955108812, "market_dynamics": -0.738685, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1738.747681, "high": 1755.728638, "low": 1738.747681, "close": 1754.629883, "volume": 0}, "trend_line": 1749.210734, "activity_lines": {"activity_5": 1742.179289, "activity_10": 1722.021768, "activity_20": 1727.864322, "activity_30": 1737.61565}, "trend_signal": 0, "fair_value": 1723.203894, "relative_strength": 1.74688, "rate_of_change": -0.047102828026213156, "market_dynamics": -0.314839, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1752.783871, "high": 1788.491821, "low": 1752.783871, "close": 1788.491821, "volume": 19}, "trend_line": 1749.461902, "activity_lines": {"activity_5": 1760.419612, "activity_10": 1735.564573, "activity_20": 1732.214528, "activity_30": 1740.149913}, "trend_signal": 0, "fair_value": 1723.694974, "relative_strength": 3.187214, "rate_of_change": 0.014358933152991213, "market_dynamics": 0.167539, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1785.595215, "high": 1800.977783, "low": 1785.595215, "close": 1794.185425, "volume": 211}, "trend_line": 1749.370341, "activity_lines": {"activity_5": 1775.213403, "activity_10": 1749.224385, "activity_20": 1737.225499, "activity_30": 1743.035302}, "trend_signal": 0, "fair_value": 1724.147104, "relative_strength": 3.043664, "rate_of_change": -0.0052336664145291025, "market_dynamics": 0.450252, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1791.788086, "high": 1803.774698, "low": 1787.652847, "close": 1801.876831, "volume": 534}, "trend_line": 1750.581165, "activity_lines": {"activity_5": 1786.973543, "activity_10": 1762.480011, "activity_20": 1743.172601, "activity_30": 1746.422817}, "trend_signal": 0, "fair_value": 1724.80902, "relative_strength": 1.716135, "rate_of_change": 0.0692148467149531, "market_dynamics": 0.626083, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1799.779275, "high": 1812.904431, "low": 1799.779275, "close": 1807.870239, "volume": 191}, "trend_line": 1752.048352, "activity_lines": {"activity_5": 1797.401888, "activity_10": 1775.138947, "activity_20": 1749.716279, "activity_30": 1750.118887}, "trend_signal": 0, "fair_value": 1725.497209, "relative_strength": 1.461798, "rate_of_change": 0.0838114238479178, "market_dynamics": 0.705905, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1800.177933, "high": 1800.278931, "low": 1791.188626, "close": 1793.086548, "volume": 2028}, "trend_line": 1753.585242, "activity_lines": {"activity_5": 1798.627124, "activity_10": 1782.5391, "activity_20": 1754.788836, "activity_30": 1752.766512}, "trend_signal": 0, "fair_value": 1725.691656, "relative_strength": 1.099724, "rate_of_change": 0.0877196110624283, "market_dynamics": 0.768521, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1797.381961, "high": 1799.507504, "low": 1771.211115, "close": 1771.9104, "volume": 263}, "trend_line": 1753.624113, "activity_lines": {"activity_5": 1790.229866, "activity_10": 1783.716171, "activity_20": 1757.623635, "activity_30": 1753.948781}, "trend_signal": 1, "fair_value": 1725.942175, "relative_strength": 0.664605, "rate_of_change": 0.0022166587097664395, "market_dynamics": 0.752917, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1770.270446, "high": 1770.270446, "low": 1728.459351, "close": 1730.157227, "volume": 2182}, "trend_line": 1753.775623, "activity_lines": {"activity_5": 1769.020313, "activity_10": 1776.145672, "activity_20": 1756.17773, "activity_30": 1752.434788}, "trend_signal": 0, "fair_value": 1726.037575, "relative_strength": 0.355953, "rate_of_change": 0.008639821890947991, "market_dynamics": 0.659585, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1730.956421, "high": 1768.713989, "low": 1730.956421, "close": 1768.713989, "volume": 0}, "trend_line": 1753.431698, "activity_lines": {"activity_5": 1764.931559, "activity_10": 1775.223065, "activity_20": 1758.40648, "activity_30": 1753.398554}, "trend_signal": 0, "fair_value": 1726.701101, "relative_strength": 0.204244, "rate_of_change": -0.01961054740922803, "market_dynamics": 0.628915, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1759.125, "high": 1775.606079, "low": 1759.125, "close": 1766.516479, "volume": 827}, "trend_line": 1754.828467, "activity_lines": {"activity_5": 1762.321159, "activity_10": 1773.595798, "activity_20": 1760.233509, "activity_30": 1754.242733}, "trend_signal": 0, "fair_value": 1727.140825, "relative_strength": 0.30191, "rate_of_change": 0.0796591621785515, "market_dynamics": 0.546099, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1761.82181, "high": 1768.314331, "low": 1749.435652, "close": 1759.524414, "volume": 6691}, "trend_line": 1754.620882, "activity_lines": {"activity_5": 1760.136987, "activity_10": 1770.283167, "activity_20": 1761.429072, "activity_30": 1754.545697}, "trend_signal": 0, "fair_value": 1727.521022, "relative_strength": 0.404938, "rate_of_change": -0.011829361325268965, "market_dynamics": 0.499567, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1776.205382, "high": 1797.181763, "low": 1768.014893, "close": 1797.181763, "volume": 1370}, "trend_line": 1754.080933, "activity_lines": {"activity_5": 1772.742741, "activity_10": 1773.728336, "activity_20": 1766.29211, "activity_30": 1757.291561}, "trend_signal": 1, "fair_value": 1728.221898, "relative_strength": 0.647683, "rate_of_change": -0.03077297241467452, "market_dynamics": 0.604592, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1797.781488, "high": 1812.541138, "low": 1788.791582, "close": 1812.541138, "volume": 5749}, "trend_line": 1753.267472, "activity_lines": {"activity_5": 1788.783529, "activity_10": 1779.808119, "activity_20": 1772.336086, "activity_30": 1761.063187}, "trend_signal": 1, "fair_value": 1729.138234, "relative_strength": 1.480141, "rate_of_change": -0.04637534019645838, "market_dynamics": 0.698111, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1809.94397, "high": 1828.624756, "low": 1809.94397, "close": 1828.624756, "volume": 2551}, "trend_line": 1753.978642, "activity_lines": {"activity_5": 1804.693262, "activity_10": 1788.478456, "activity_20": 1779.352311, "activity_30": 1765.924947}, "trend_signal": 1, "fair_value": 1730.011892, "relative_strength": 2.595208, "rate_of_change": 0.040562550287252364, "market_dynamics": 0.831464, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1825.228516, "high": 1839.01416, "low": 1825.228516, "close": 1832.420898, "volume": 309}, "trend_line": 1755.239054, "activity_lines": {"activity_5": 1817.874325, "activity_10": 1797.352674, "activity_20": 1786.161025, "activity_30": 1770.985738}, "trend_signal": 1, "fair_value": 1730.54352, "relative_strength": 3.011117, "rate_of_change": 0.07186016806696442, "market_dynamics": 0.930634, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1832.424737, "high": 1872.080218, "low": 1832.424737, "close": 1869.382935, "volume": 3197}, "trend_line": 1759.329142, "activity_lines": {"activity_5": 1838.982438, "activity_10": 1812.500888, "activity_20": 1795.699711, "activity_30": 1778.349859}, "trend_signal": 1, "fair_value": 1731.289708, "relative_strength": 4.023853, "rate_of_change": 0.2330217066831599, "market_dynamics": 1.086441, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1867.185303, "high": 1892.758789, "low": 1866.414116, "close": 1892.758789, "volume": 1670}, "trend_line": 1765.486902, "activity_lines": {"activity_5": 1860.558602, "activity_10": 1830.512049, "activity_20": 1806.479886, "activity_30": 1786.958223}, "trend_signal": 1, "fair_value": 1732.105821, "relative_strength": 2.518773, "rate_of_change": 0.35000613887404436, "market_dynamics": 1.172606, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1892.600236, "high": 1915.535522, "low": 1891.460414, "close": 1914.236816, "volume": 3206}, "trend_line": 1771.604805, "activity_lines": {"activity_5": 1882.922306, "activity_10": 1850.231064, "activity_20": 1818.427334, "activity_30": 1796.554992}, "trend_signal": 1, "fair_value": 1732.998873, "relative_strength": 3.300018, "rate_of_change": 0.3465278044866425, "market_dynamics": 1.248253, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1911.23999, "high": 1938.212402, "low": 1911.23999, "close": 1914.136963, "volume": 34}, "trend_line": 1777.799284, "activity_lines": {"activity_5": 1898.473014, "activity_10": 1866.585021, "activity_20": 1829.393782, "activity_30": 1805.750615}, "trend_signal": 1, "fair_value": 1733.613792, "relative_strength": 3.712105, "rate_of_change": 0.3496535447701047, "market_dynamics": 1.305658, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1937.213397, "high": 1937.213397, "low": 1893.85791, "close": 1893.85791, "volume": 5477}, "trend_line": 1781.802877, "activity_lines": {"activity_5": 1901.563224, "activity_10": 1876.607824, "activity_20": 1837.656491, "activity_30": 1813.238268}, "trend_signal": 1, "fair_value": 1734.038618, "relative_strength": 1.455148, "rate_of_change": 0.22519938195678435, "market_dynamics": 1.297676, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1900.251225, "high": 1904.331148, "low": 1864.987549, "close": 1901.150391, "volume": 65}, "trend_line": 1785.956323, "activity_lines": {"activity_5": 1902.98846, "activity_10": 1885.641233, "activity_20": 1845.898884, "activity_30": 1820.938108}, "trend_signal": 1, "fair_value": 1734.44753, "relative_strength": 3.02092, "rate_of_change": 0.23310356345327812, "market_dynamics": 1.282572, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1929.121704, "high": 1938.212383, "low": 1917.333862, "close": 1933.217529, "volume": 529}, "trend_line": 1792.463867, "activity_lines": {"activity_5": 1912.984912, "activity_10": 1897.930014, "activity_20": 1856.497574, "activity_30": 1830.438831}, "trend_signal": 1, "fair_value": 1735.416433, "relative_strength": 1.543562, "rate_of_change": 0.3643730765525459, "market_dynamics": 1.245047, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1925.425605, "high": 1925.425605, "low": 1893.458335, "close": 1910.141235, "volume": 150}, "trend_line": 1799.63387, "activity_lines": {"activity_5": 1912.592016, "activity_10": 1903.549727, "activity_20": 1864.209351, "activity_30": 1838.030919}, "trend_signal": 1, "fair_value": 1735.998859, "relative_strength": -0.599911, "rate_of_change": 0.40000823068194946, "market_dynamics": 1.25852, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1948.4021, "high": 1971.788143, "low": 1946.301919, "close": 1972.677124, "volume": 3741}, "trend_line": 1808.418949, "activity_lines": {"activity_5": 1933.317456, "activity_10": 1918.765055, "activity_20": 1877.324757, "activity_30": 1849.195}, "trend_signal": 1, "fair_value": 1736.984075, "relative_strength": -0.061906, "rate_of_change": 0.48815923874561357, "market_dynamics": 1.305121, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1978.970825, "high": 2000.348755, "low": 1978.970825, "close": 1980.968506, "volume": 357}, "trend_line": 1818.902096, "activity_lines": {"activity_5": 1952.904012, "activity_10": 1932.868772, "activity_20": 1890.416484, "activity_30": 1860.32723}, "trend_signal": 1, "fair_value": 1737.980232, "relative_strength": 0.489279, "rate_of_change": 0.5796857528946362, "market_dynamics": 1.321274, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1981.567993, "high": 1981.567993, "low": 1945.094604, "close": 1948.391602, "volume": 17347}, "trend_line": 1828.429199, "activity_lines": {"activity_5": 1955.824227, "activity_10": 1938.348551, "activity_20": 1899.58137, "activity_30": 1868.681391}, "trend_signal": 1, "fair_value": 1738.761808, "relative_strength": 0.034363, "rate_of_change": 0.5237831668318611, "market_dynamics": 1.343854, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1957.982178, "high": 1957.982178, "low": 1929.81964, "close": 1949.490356, "volume": 6339}, "trend_line": 1836.468018, "activity_lines": {"activity_5": 1955.961279, "activity_10": 1942.591582, "activity_20": 1908.111353, "activity_30": 1876.491788}, "trend_signal": 1, "fair_value": 1739.490949, "relative_strength": 0.570506, "rate_of_change": 0.4396571113826379, "market_dynamics": 1.343755, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1974.066572, "high": 1974.066572, "low": 1929.949631, "close": 1932.107544, "volume": 5623}, "trend_line": 1843.864148, "activity_lines": {"activity_5": 1949.219206, "activity_10": 1942.642618, "activity_20": 1914.14021, "activity_30": 1882.66208}, "trend_signal": 1, "fair_value": 1740.084999, "relative_strength": 0.009179, "rate_of_change": 0.40273666230542854, "market_dynamics": 1.078961, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1908.130933, "high": 1912.926326, "low": 1821.815308, "close": 1821.815308, "volume": 10149}, "trend_line": 1846.193563, "activity_lines": {"activity_5": 1904.248633, "activity_10": 1922.315598, "activity_20": 1908.703377, "activity_30": 1881.239575}, "trend_signal": 1, "fair_value": 1740.088447, "relative_strength": -4.496334, "rate_of_change": 0.12633333114735273, "market_dynamics": 0.584611, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1838.199631, "high": 1865.872192, "low": 1828.552097, "close": 1852.285522, "volume": 751}, "trend_line": 1849.811678, "activity_lines": {"activity_5": 1879.492253, "activity_10": 1909.207193, "activity_20": 1905.915605, "activity_30": 1881.632604}, "trend_signal": 1, "fair_value": 1740.271225, "relative_strength": -3.918798, "rate_of_change": 0.19597701305602422, "market_dynamics": -0.04118, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1867.17118, "high": 1867.17118, "low": 1842.439404, "close": 1841.89563, "volume": 3043}, "trend_line": 1852.720536, "activity_lines": {"activity_5": 1859.85144, "activity_10": 1894.965578, "activity_20": 1901.729896, "activity_30": 1881.121892}, "trend_signal": 1, "fair_value": 1740.375889, "relative_strength": -3.512349, "rate_of_change": 0.15725157509790622, "market_dynamics": -0.598772, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1878.759613, "high": 1899.339507, "low": 1859.918225, "close": 1889.649048, "volume": 4978}, "trend_line": 1856.092444, "activity_lines": {"activity_5": 1863.228166, "activity_10": 1890.483762, "activity_20": 1901.699888, "activity_30": 1883.504376}, "trend_signal": 1, "fair_value": 1740.749572, "relative_strength": -1.431712, "rate_of_change": 0.18199765882013458, "market_dynamics": -0.885489, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1886.052612, "high": 1893.799219, "low": 1866.87146, "close": 1895.943115, "volume": 5363}, "trend_line": 1859.484367, "activity_lines": {"activity_5": 1872.692334, "activity_10": 1887.938477, "activity_20": 1901.828994, "activity_30": 1886.075387}, "trend_signal": 1, "fair_value": 1741.152088, "relative_strength": -1.627644, "rate_of_change": 0.1827453697667299, "market_dynamics": -0.858319, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1887.451294, "high": 1905.233765, "low": 1880.957515, "close": 1893.145386, "volume": 2257}, "trend_line": 1862.526652, "activity_lines": {"activity_5": 1883.634888, "activity_10": 1885.14266, "activity_20": 1901.294498, "activity_30": 1888.247066}, "trend_signal": 1, "fair_value": 1741.441378, "relative_strength": -0.56533, "rate_of_change": 0.16360906571687206, "market_dynamics": -0.747474, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1911.371736, "high": 1912.126977, "low": 1879.015241, "close": 1904.734131, "volume": 8635}, "trend_line": 1865.755448, "activity_lines": {"activity_5": 1893.685018, "activity_10": 1885.89992, "activity_20": 1901.55645, "activity_30": 1890.970129}, "trend_signal": 1, "fair_value": 1741.914319, "relative_strength": -1.454379, "rate_of_change": 0.17335569381156296, "market_dynamics": -0.551528, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1892.745972, "high": 1918.520719, "low": 1841.596191, "close": 1841.596191, "volume": 49104}, "trend_line": 1867.372437, "activity_lines": {"activity_5": 1879.192594, "activity_10": 1876.563634, "activity_20": 1895.460917, "activity_30": 1889.411467}, "trend_signal": 1, "fair_value": 1741.855258, "relative_strength": -3.318498, "rate_of_change": 0.0866667173199702, "market_dynamics": -0.512466, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1816.720215, "high": 1840.696899, "low": 1808.208864, "close": 1837.799683, "volume": 390}, "trend_line": 1869.568746, "activity_lines": {"activity_5": 1863.454631, "activity_10": 1868.478809, "activity_20": 1889.136129, "activity_30": 1887.503548}, "trend_signal": 0, "fair_value": 1741.475755, "relative_strength": -3.33203, "rate_of_change": 0.11761494153401861, "market_dynamics": -0.631436, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1837.999811, "high": 1881.956787, "low": 1837.799934, "close": 1881.956787, "volume": 3404}, "trend_line": 1874.628731, "activity_lines": {"activity_5": 1865.892326, "activity_10": 1870.453287, "activity_20": 1887.278489, "activity_30": 1888.302776}, "trend_signal": 0, "fair_value": 1741.188725, "relative_strength": -2.602812, "rate_of_change": 0.2706498496418541, "market_dynamics": -0.664381, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1889.748671, "high": 1894.949877, "low": 1823.811531, "close": 1834.004639, "volume": 153813}, "trend_line": 1876.805086, "activity_lines": {"activity_5": 1853.278394, "activity_10": 1864.621025, "activity_20": 1881.007693, "activity_30": 1885.681867}, "trend_signal": 0, "fair_value": 1740.776579, "relative_strength": -5.173201, "rate_of_change": 0.11609525470353296, "market_dynamics": -0.765257, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1840.600496, "high": 1851.293457, "low": 1834.538456, "close": 1851.293457, "volume": 11914}, "trend_line": 1879.630986, "activity_lines": {"activity_5": 1850.370117, "activity_10": 1861.71056, "activity_20": 1876.765034, "activity_30": 1884.035955}, "trend_signal": 0, "fair_value": 1740.561596, "relative_strength": -4.751357, "rate_of_change": 0.1505697113184304, "market_dynamics": -0.872629, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1847.940784, "high": 1847.940784, "low": 1829.407829, "close": 1825.510498, "volume": 431}, "trend_line": 1881.830522, "activity_lines": {"activity_5": 1842.430233, "activity_10": 1854.130322, "activity_20": 1870.269542, "activity_30": 1880.544311}, "trend_signal": 0, "fair_value": 1740.428204, "relative_strength": -3.774492, "rate_of_change": 0.11701956481792539, "market_dynamics": -0.950364, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1839.201465, "high": 1842.599145, "low": 1821.41311, "close": 1837.802246, "volume": 509}, "trend_line": 1883.184538, "activity_lines": {"activity_5": 1839.659977, "activity_10": 1849.082859, "activity_20": 1865.304883, "activity_30": 1877.703777}, "trend_signal": 0, "fair_value": 1740.850019, "relative_strength": -4.136548, "rate_of_change": 0.07195206923102512, "market_dynamics": -1.032046, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1841.599845, "high": 1858.84251, "low": 1839.09147, "close": 1840.200806, "volume": 824}, "trend_line": 1884.106527, "activity_lines": {"activity_5": 1837.689071, "activity_10": 1845.414167, "activity_20": 1861.023017, "activity_30": 1874.930633}, "trend_signal": 0, "fair_value": 1741.181015, "relative_strength": -3.447799, "rate_of_change": 0.04895903621740227, "market_dynamics": -1.070697, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1830.620896, "high": 1867.582886, "low": 1830.620896, "close": 1867.582886, "volume": 961}, "trend_line": 1885.405131, "activity_lines": {"activity_5": 1847.629256, "activity_10": 1847.737531, "activity_20": 1859.682018, "activity_30": 1873.864592}, "trend_signal": 0, "fair_value": 1741.885851, "relative_strength": -3.048261, "rate_of_change": 0.06892412830116312, "market_dynamics": -0.980968, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1851.793088, "high": 1866.783318, "low": 1816.941845, "close": 1831.306519, "volume": 16614}, "trend_line": 1885.367985, "activity_lines": {"activity_5": 1843.23877, "activity_10": 1843.929965, "activity_20": 1855.386575, "activity_30": 1870.374359}, "trend_signal": 0, "fair_value": 1742.374779, "relative_strength": -4.430151, "rate_of_change": -0.0019701866399499746, "market_dynamics": -0.886543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1843.398632, "high": 1846.196825, "low": 1824.411053, "close": 1847.89563, "volume": 3766}, "trend_line": 1884.651742, "activity_lines": {"activity_5": 1845.710449, "activity_10": 1844.473649, "activity_20": 1853.383724, "activity_30": 1867.956787}, "trend_signal": 0, "fair_value": 1742.975166, "relative_strength": -3.24201, "rate_of_change": -0.0379895599001633, "market_dynamics": -0.821048, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1850.394134, "high": 1866.383755, "low": 1842.998806, "close": 1863.885132, "volume": 6113}, "trend_line": 1883.689286, "activity_lines": {"activity_5": 1852.019621, "activity_10": 1847.809979, "activity_20": 1853.382235, "activity_30": 1866.617006}, "trend_signal": 0, "fair_value": 1743.557141, "relative_strength": -3.609011, "rate_of_change": -0.05106810868827216, "market_dynamics": -0.693297, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1861.586929, "high": 1861.586929, "low": 1838.002051, "close": 1839.701172, "volume": 7390}, "trend_line": 1881.204765, "activity_lines": {"activity_5": 1848.528613, "activity_10": 1846.274945, "activity_20": 1851.485155, "activity_30": 1863.779063}, "trend_signal": 0, "fair_value": 1744.052543, "relative_strength": -3.556682, "rate_of_change": -0.1318965403936627, "market_dynamics": -0.670046, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1850.893677, "high": 1850.893677, "low": 1829.407861, "close": 1843.498535, "volume": 1838}, "trend_line": 1878.850151, "activity_lines": {"activity_5": 1846.336703, "activity_10": 1846.198624, "activity_20": 1850.38976, "activity_30": 1861.346403}, "trend_signal": 0, "fair_value": 1744.228113, "relative_strength": -2.471991, "rate_of_change": -0.12516521560053862, "market_dynamics": -0.51444, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1850.993717, "high": 1850.993717, "low": 1796.229321, "close": 1796.529053, "volume": 1098}, "trend_line": 1875.605855, "activity_lines": {"activity_5": 1830.093921, "activity_10": 1837.409781, "activity_20": 1844.717826, "activity_30": 1856.035365}, "trend_signal": 0, "fair_value": 1744.140339, "relative_strength": -3.644423, "rate_of_change": -0.17267454768935836, "market_dynamics": -0.487018, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1809.213798, "high": 1814.733622, "low": 1761.664551, "close": 1810.336182, "volume": 4094}, "trend_line": 1872.578715, "activity_lines": {"activity_5": 1820.772014, "activity_10": 1832.127042, "activity_20": 1840.626365, "activity_30": 1851.824418}, "trend_signal": 0, "fair_value": 1744.419355, "relative_strength": -2.725438, "rate_of_change": -0.16139531618171013, "market_dynamics": -0.580355, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1811.535606, "high": 1820.130532, "low": 1783.404942, "close": 1792.046753, "volume": 19525}, "trend_line": 1867.873023, "activity_lines": {"activity_5": 1807.857593, "activity_10": 1823.794849, "activity_20": 1834.943336, "activity_30": 1846.628808}, "trend_signal": 0, "fair_value": 1744.742342, "relative_strength": -5.896436, "rate_of_change": -0.2512947499779735, "market_dynamics": -0.714949, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1806.138482, "high": 1806.138482, "low": 1776.076077, "close": 1792.146729, "volume": 2493}, "trend_line": 1863.939872, "activity_lines": {"activity_5": 1799.765723, "activity_10": 1816.312751, "activity_20": 1829.734602, "activity_30": 1841.74324}, "trend_signal": 0, "fair_value": 1745.088359, "relative_strength": -6.045777, "rate_of_change": -0.21056843541126402, "market_dynamics": -0.890826, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1776.156033, "high": 1840.518455, "low": 1776.156033, "close": 1831.623657, "volume": 2197}, "trend_line": 1859.23809, "activity_lines": {"activity_5": 1808.003125, "activity_10": 1816.881987, "activity_20": 1828.779843, "activity_30": 1839.658323}, "trend_signal": 0, "fair_value": 1745.434447, "relative_strength": -4.091759, "rate_of_change": -0.25224966055127485, "market_dynamics": -0.785164, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1839.918722, "high": 1840.518345, "low": 1812.934586, "close": 1834.821899, "volume": 2996}, "trend_line": 1854.366537, "activity_lines": {"activity_5": 1818.098267, "activity_10": 1818.686526, "activity_20": 1828.42264, "activity_30": 1838.083085}, "trend_signal": 0, "fair_value": 1745.83878, "relative_strength": -3.701266, "rate_of_change": -0.26201878211305085, "market_dynamics": -0.599036, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1814.9334, "high": 1838.119725, "low": 1771.558895, "close": 1774.3573, "volume": 18229}, "trend_line": 1848.565393, "activity_lines": {"activity_5": 1805.485685, "activity_10": 1809.433585, "activity_20": 1822.639819, "activity_30": 1832.921199}, "trend_signal": 0, "fair_value": 1745.758918, "relative_strength": -4.272891, "rate_of_change": -0.31283696530596, "market_dynamics": -0.577484, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1784.95103, "high": 1794.145603, "low": 1775.956316, "close": 1792.646484, "volume": 3982}, "trend_line": 1843.337264, "activity_lines": {"activity_5": 1801.368091, "activity_10": 1804.843011, "activity_20": 1818.91901, "activity_30": 1829.313527}, "trend_signal": 0, "fair_value": 1745.797575, "relative_strength": -3.948581, "rate_of_change": -0.28282088476813116, "market_dynamics": -0.609943, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1789.148466, "high": 1818.131409, "low": 1786.749973, "close": 1797.943481, "volume": 2476}, "trend_line": 1838.865129, "activity_lines": {"activity_5": 1798.97618, "activity_10": 1802.510775, "activity_20": 1815.917692, "activity_30": 1826.384896}, "trend_signal": 0, "fair_value": 1745.792137, "relative_strength": -4.417056, "rate_of_change": -0.24261078465345776, "market_dynamics": -0.857436, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1801.941155, "high": 1854.710078, "low": 1801.941155, "close": 1844.316162, "volume": 2062}, "trend_line": 1839.615157, "activity_lines": {"activity_5": 1811.655379, "activity_10": 1809.369167, "activity_20": 1817.732883, "activity_30": 1826.736576}, "trend_signal": 0, "fair_value": 1745.912508, "relative_strength": -2.170695, "rate_of_change": 0.040787548155193136, "market_dynamics": -0.774312, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1846.714847, "high": 1924.469026, "low": 1846.714847, "close": 1923.069824, "volume": 4403}, "trend_line": 1841.974634, "activity_lines": {"activity_5": 1849.739632, "activity_10": 1830.531541, "activity_20": 1826.999321, "activity_30": 1832.120748}, "trend_signal": 0, "fair_value": 1746.748186, "relative_strength": -1.024061, "rate_of_change": 0.12825927156676334, "market_dynamics": -0.207074, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1940.059857, "high": 1945.727609, "low": 1916.473646, "close": 1930.265747, "volume": 22312}, "trend_line": 1844.920304, "activity_lines": {"activity_5": 1884.339331, "activity_10": 1850.701522, "activity_20": 1836.609292, "activity_30": 1837.816949}, "trend_signal": 0, "fair_value": 1747.669017, "relative_strength": -0.582243, "rate_of_change": 0.1599191403414334, "market_dynamics": 0.500905, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1924.668921, "high": 1949.75415, "low": 1924.668921, "close": 1945.656494, "volume": 11792}, "trend_line": 1846.787219, "activity_lines": {"activity_5": 1913.675382, "activity_10": 1871.489284, "activity_20": 1847.186215, "activity_30": 1844.316058}, "trend_signal": 0, "fair_value": 1748.57975, "relative_strength": -1.708674, "rate_of_change": 0.10119217594127917, "market_dynamics": 1.211794, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1896.885362, "high": 1963.046364, "low": 1894.886536, "close": 1953.452026, "volume": 4331}, "trend_line": 1848.704183, "activity_lines": {"activity_5": 1935.409277, "activity_10": 1890.901511, "activity_20": 1857.991977, "activity_30": 1851.197658}, "trend_signal": 1, "fair_value": 1749.369004, "relative_strength": -1.550454, "rate_of_change": 0.10379993863277907, "market_dynamics": 1.436341, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1957.049846, "high": 1986.83258, "low": 1954.051608, "close": 1984.234131, "volume": 7655}, "trend_line": 1851.740474, "activity_lines": {"activity_5": 1957.036637, "activity_10": 1912.977661, "activity_20": 1871.190077, "activity_30": 1859.941526}, "trend_signal": 1, "fair_value": 1750.619468, "relative_strength": -0.316618, "rate_of_change": 0.16423887758357994, "market_dynamics": 1.455146, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1995.427397, "high": 1996.159999, "low": 1948.377563, "close": 1953.375, "volume": 3382}, "trend_line": 1853.361837, "activity_lines": {"activity_5": 1959.049756, "activity_10": 1926.668324, "activity_20": 1880.89373, "activity_30": 1866.498592}, "trend_signal": 1, "fair_value": 1752.051496, "relative_strength": -0.95809, "rate_of_change": 0.0875588681440666, "market_dynamics": 1.305645, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1967.967342, "high": 2020.23074, "low": 1957.635727, "close": 2010.944702, "volume": 16751}, "trend_line": 1859.006787, "activity_lines": {"activity_5": 1978.23243, "activity_10": 1948.670694, "activity_20": 1895.498933, "activity_30": 1876.665228}, "trend_signal": 1, "fair_value": 1755.087296, "relative_strength": 0.303996, "rate_of_change": 0.30457894876790365, "market_dynamics": 1.322943, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2016.441809, "high": 2109.393066, "low": 1979.56113, "close": 2100.147949, "volume": 24953}, "trend_line": 1867.751729, "activity_lines": {"activity_5": 2021.770923, "activity_10": 1982.590248, "activity_20": 1917.823259, "activity_30": 1892.222723}, "trend_signal": 1, "fair_value": 1758.242603, "relative_strength": 6.295367, "rate_of_change": 0.4704093638147668, "market_dynamics": 1.40922, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2105.894673, "high": 2113.390738, "low": 2059.918963, "close": 2092.651855, "volume": 11381}, "trend_line": 1874.774898, "activity_lines": {"activity_5": 2052.511287, "activity_10": 2009.555939, "activity_20": 1938.30861, "activity_30": 1906.732408}, "trend_signal": 1, "fair_value": 1760.948088, "relative_strength": 6.495468, "rate_of_change": 0.3760226207237967, "market_dynamics": 1.428654, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2099.898067, "high": 2142.375732, "low": 2092.539652, "close": 2103.895752, "volume": 12684}, "trend_line": 1883.771269, "activity_lines": {"activity_5": 2077.719629, "activity_10": 2033.207641, "activity_20": 1958.660282, "activity_30": 1921.514399}, "trend_signal": 1, "fair_value": 1763.826091, "relative_strength": 6.846077, "rate_of_change": 0.4798640631255231, "market_dynamics": 1.537648, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2121.886505, "high": 2126.384441, "low": 2078.908982, "close": 2091.9021, "volume": 32179}, "trend_line": 1891.791557, "activity_lines": {"activity_5": 2090.952645, "activity_10": 2049.959051, "activity_20": 1976.629715, "activity_30": 1934.942194}, "trend_signal": 1, "fair_value": 1766.362992, "relative_strength": 6.080598, "rate_of_change": 0.4257569977833618, "market_dynamics": 1.545864, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2054.921437, "high": 2100.897752, "low": 1919.392606, "close": 1938.9823, "volume": 18555}, "trend_line": 1895.57395, "activity_lines": {"activity_5": 2043.977254, "activity_10": 2035.837183, "activity_20": 1978.628818, "activity_30": 1937.986758}, "trend_signal": 1, "fair_value": 1767.975937, "relative_strength": 5.70875, "rate_of_change": 0.1999370906379384, "market_dynamics": 1.220678, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1817.046578, "high": 2029.934609, "low": 1817.046578, "close": 1944.97937, "volume": 36129}, "trend_line": 1899.146521, "activity_lines": {"activity_5": 2003.798381, "activity_10": 2022.647208, "activity_20": 1980.586471, "activity_30": 1941.174205}, "trend_signal": 1, "fair_value": 1769.754636, "relative_strength": 7.178057, "rate_of_change": 0.1884690913799446, "market_dynamics": 0.921479, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1979.161295, "high": 2035.431793, "low": 1976.996537, "close": 2019.440186, "volume": 8331}, "trend_line": 1905.121167, "activity_lines": {"activity_5": 1998.784351, "activity_10": 2023.007875, "activity_20": 1988.907379, "activity_30": 1948.935086}, "trend_signal": 1, "fair_value": 1771.854548, "relative_strength": 7.063251, "rate_of_change": 0.31459636915503275, "market_dynamics": 0.545593, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2035.431863, "high": 2095.900391, "low": 2018.940517, "close": 2095.900391, "volume": 12982}, "trend_line": 1912.731751, "activity_lines": {"activity_5": 2024.137834, "activity_10": 2036.070612, "activity_20": 2003.427862, "activity_30": 1961.243423}, "trend_signal": 1, "fair_value": 1774.471459, "relative_strength": 9.167148, "rate_of_change": 0.39948031294956565, "market_dynamics": 0.221878, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2107.89383, "high": 2151.870836, "low": 2087.904316, "close": 2148.122803, "volume": 43235}, "trend_line": 1923.292293, "activity_lines": {"activity_5": 2067.431812, "activity_10": 2056.598038, "activity_20": 2021.663448, "activity_30": 1976.429943}, "trend_signal": 1, "fair_value": 1777.452558, "relative_strength": 9.370354, "rate_of_change": 0.5521182985789177, "market_dynamics": 0.381597, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2167.362876, "high": 2194.848455, "low": 2130.382278, "close": 2171.860107, "volume": 17078}, "trend_line": 1934.091109, "activity_lines": {"activity_5": 2114.890177, "activity_10": 2077.900468, "activity_20": 2040.667819, "activity_30": 1992.466576}, "trend_signal": 1, "fair_value": 1780.459146, "relative_strength": 10.930148, "rate_of_change": 0.5614755510279574, "market_dynamics": 0.492294, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2195.347845, "high": 2222.926673, "low": 2178.356762, "close": 2208.341309, "volume": 21304}, "trend_line": 1945.572982, "activity_lines": {"activity_5": 2158.983757, "activity_10": 2102.91011, "activity_20": 2061.253721, "activity_30": 2010.160137}, "trend_signal": 1, "fair_value": 1783.777638, "relative_strength": 10.930354, "rate_of_change": 0.5936572970410129, "market_dynamics": 0.734259, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2232.828451, "high": 2257.893792, "low": 2161.813577, "close": 2196.424561, "volume": 10925}, "trend_line": 1957.463761, "activity_lines": {"activity_5": 2181.547624, "activity_10": 2123.785918, "activity_20": 2078.725195, "activity_30": 2026.34411}, "trend_signal": 1, "fair_value": 1786.758079, "relative_strength": 9.746152, "rate_of_change": 0.6111710591178464, "market_dynamics": 0.800782, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2227.908677, "high": 2229.907935, "low": 2209.917725, "close": 2217.414063, "volume": 7372}, "trend_line": 1969.927612, "activity_lines": {"activity_5": 2199.309034, "activity_10": 2146.591222, "activity_20": 2096.29814, "activity_30": 2043.115097}, "trend_signal": 1, "fair_value": 1789.966474, "relative_strength": 9.949462, "rate_of_change": 0.6367346996826461, "market_dynamics": 0.724869, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2220.912358, "high": 2231.407329, "low": 2208.418101, "close": 2223.411133, "volume": 34090}, "trend_line": 1984.157015, "activity_lines": {"activity_5": 2210.968555, "activity_10": 2168.422934, "activity_20": 2112.665578, "activity_30": 2059.468873}, "trend_signal": 1, "fair_value": 1793.724219, "relative_strength": 9.27207, "rate_of_change": 0.7223312630027772, "market_dynamics": 0.804366, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2231.907096, "high": 2245.400372, "low": 2205.919565, "close": 2213.166016, "volume": 14884}, "trend_line": 1997.584676, "activity_lines": {"activity_5": 2214.193815, "activity_10": 2186.000824, "activity_20": 2126.627094, "activity_30": 2074.243647}, "trend_signal": 1, "fair_value": 1797.629977, "relative_strength": 8.373176, "rate_of_change": 0.6767438715025254, "market_dynamics": 0.683243, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2220.91225, "high": 2237.903928, "low": 2198.922845, "close": 2207.668701, "volume": 4234}, "trend_line": 2011.438741, "activity_lines": {"activity_5": 2212.83291, "activity_10": 2197.594043, "activity_20": 2138.717912, "activity_30": 2087.797455}, "trend_signal": 1, "fair_value": 1801.540801, "relative_strength": 8.796596, "rate_of_change": 0.6935408128851701, "market_dynamics": 0.618584, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2198.922854, "high": 2252.896552, "low": 2183.930198, "close": 2216.664307, "volume": 29379}, "trend_line": 2025.589327, "activity_lines": {"activity_5": 2214.515381, "activity_10": 2206.046658, "activity_20": 2150.417777, "activity_30": 2101.037814}, "trend_signal": 1, "fair_value": 1805.539998, "relative_strength": 8.701576, "rate_of_change": 0.7035056903082676, "market_dynamics": 0.634665, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2229.907951, "high": 2266.39012, "low": 2214.960193, "close": 2252.396973, "volume": 214904}, "trend_line": 2039.615104, "activity_lines": {"activity_5": 2226.759424, "activity_10": 2217.410228, "activity_20": 2164.267362, "activity_30": 2115.670566}, "trend_signal": 1, "fair_value": 1809.890446, "relative_strength": 9.925772, "rate_of_change": 0.6924294482126319, "market_dynamics": 0.688919, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2256.894763, "high": 2289.878648, "low": 2243.401371, "close": 2278.883789, "volume": 20187}, "trend_line": 2054.417167, "activity_lines": {"activity_5": 2245.500212, "activity_10": 2230.74419, "activity_20": 2179.362534, "activity_30": 2131.107255}, "trend_signal": 1, "fair_value": 1814.539917, "relative_strength": 9.520096, "rate_of_change": 0.7257282499512265, "market_dynamics": 0.918656, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2276.385021, "high": 2289.908403, "low": 2249.943103, "close": 2272.636719, "volume": 16122}, "trend_line": 2071.026481, "activity_lines": {"activity_5": 2258.460466, "activity_10": 2240.564848, "activity_20": 2192.312705, "activity_30": 2145.185936}, "trend_signal": 1, "fair_value": 1818.974044, "relative_strength": 8.415758, "rate_of_change": 0.8084684195008877, "market_dynamics": 1.177523, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2266.389902, "high": 2325.536046, "low": 2260.021927, "close": 2324.861328, "volume": 54029}, "trend_line": 2088.766976, "activity_lines": {"activity_5": 2284.864209, "activity_10": 2258.048589, "activity_20": 2208.990497, "activity_30": 2161.562378}, "trend_signal": 1, "fair_value": 1823.719914, "relative_strength": 9.122844, "rate_of_change": 0.856603967296158, "market_dynamics": 1.368944, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2334.356882, "high": 2348.849785, "low": 2251.897344, "close": 2256.145264, "volume": 57671}, "trend_line": 2104.040369, "activity_lines": {"activity_5": 2280.549756, "activity_10": 2260.919953, "activity_20": 2218.053837, "activity_30": 2172.360977}, "trend_signal": 1, "fair_value": 1827.979229, "relative_strength": 6.29552, "rate_of_change": 0.7312157447667319, "market_dynamics": 1.201311, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2275.385745, "high": 2331.358128, "low": 2261.892353, "close": 2320.11377, "volume": 52891}, "trend_line": 2119.900289, "activity_lines": {"activity_5": 2294.926074, "activity_10": 2274.336124, "activity_20": 2232.430876, "activity_30": 2186.301196}, "trend_signal": 1, "fair_value": 1832.746973, "relative_strength": 8.714933, "rate_of_change": 0.7537840163940472, "market_dynamics": 1.055106, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2311.867802, "high": 2366.341048, "low": 2311.867802, "close": 2353.347412, "volume": 46290}, "trend_line": 2134.242875, "activity_lines": {"activity_5": 2315.86582, "activity_10": 2291.927508, "activity_20": 2248.943415, "activity_30": 2201.362301}, "trend_signal": 1, "fair_value": 1837.797511, "relative_strength": 9.472068, "rate_of_change": 0.6765688968685146, "market_dynamics": 0.917238, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2341.353143, "high": 2370.8387, "low": 2277.581348, "close": 2306.892578, "volume": 108513}, "trend_line": 2146.797103, "activity_lines": {"activity_5": 2316.35638, "activity_10": 2298.710081, "activity_20": 2259.786706, "activity_30": 2212.500991}, "trend_signal": 1, "fair_value": 1842.878575, "relative_strength": 4.976177, "rate_of_change": 0.5882286475947573, "market_dynamics": 0.676648, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2243.652317, "high": 2251.651223, "low": 2223.155637, "close": 2228.404785, "volume": 12196}, "trend_line": 2156.222046, "activity_lines": {"activity_5": 2288.400618, "activity_10": 2289.518027, "activity_20": 2261.403015, "activity_30": 2217.766003}, "trend_signal": 1, "fair_value": 1847.270918, "relative_strength": 2.704187, "rate_of_change": 0.43902346369059664, "market_dynamics": 0.292381, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2226.655178, "high": 2245.152314, "low": 2207.831093, "close": 2212.906982, "volume": 18261}, "trend_line": 2164.870545, "activity_lines": {"activity_5": 2261.709359, "activity_10": 2277.13117, "activity_20": 2260.193698, "activity_30": 2221.423096}, "trend_signal": 1, "fair_value": 1851.515913, "relative_strength": 1.616162, "rate_of_change": 0.40109500856111535, "market_dynamics": -0.186327, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2226.155, "high": 2235.653689, "low": 2213.156959, "close": 2230.154541, "volume": 9543}, "trend_line": 2173.067892, "activity_lines": {"activity_5": 2243.649837, "activity_10": 2267.948548, "activity_20": 2259.705735, "activity_30": 2225.634967}, "trend_signal": 1, "fair_value": 1855.886193, "relative_strength": 1.430497, "rate_of_change": 0.37865298777021367, "market_dynamics": -0.650202, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2241.652448, "high": 2251.151015, "low": 2208.157965, "close": 2228.904785, "volume": 41761}, "trend_line": 2182.252218, "activity_lines": {"activity_5": 2231.171012, "activity_10": 2258.943106, "activity_20": 2258.459442, "activity_30": 2229.237347}, "trend_signal": 1, "fair_value": 1860.586373, "relative_strength": 1.955211, "rate_of_change": 0.4226433069031814, "market_dynamics": -1.007684, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2254.150758, "high": 2280.646845, "low": 2218.156334, "close": 2260.899902, "volume": 42500}, "trend_line": 2190.584058, "activity_lines": {"activity_5": 2237.653401, "activity_10": 2256.663667, "activity_20": 2259.875628, "activity_30": 2234.311391}, "trend_signal": 1, "fair_value": 1865.805887, "relative_strength": 2.501834, "rate_of_change": 0.3818000472757374, "market_dynamics": -0.940819, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2265.149003, "high": 2311.641923, "low": 2241.152893, "close": 2274.315674, "volume": 56427}, "trend_line": 2196.389649, "activity_lines": {"activity_5": 2251.673893, "activity_10": 2257.036856, "activity_20": 2262.145507, "activity_30": 2239.713431}, "trend_signal": 1, "fair_value": 1871.087077, "relative_strength": 0.716176, "rate_of_change": 0.26502479915337157, "market_dynamics": -0.797874, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2269.148349, "high": 2303.642944, "low": 2240.152843, "close": 2261.899414, "volume": 52163}, "trend_line": 2202.031234, "activity_lines": {"activity_5": 2258.494906, "activity_10": 2256.071555, "activity_20": 2262.918721, "activity_30": 2243.939867}, "trend_signal": 1, "fair_value": 1876.320676, "relative_strength": 0.713634, "rate_of_change": 0.25685720211659263, "market_dynamics": -0.68336, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2269.148427, "high": 2303.143064, "low": 2252.151061, "close": 2288.895508, "volume": 40999}, "trend_line": 2208.197892, "activity_lines": {"activity_5": 2271.048454, "activity_10": 2259.910014, "activity_20": 2265.951207, "activity_30": 2249.544014}, "trend_signal": 1, "fair_value": 1881.498852, "relative_strength": 2.530427, "rate_of_change": 0.28004407497882466, "market_dynamics": -0.598994, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2293.395411, "high": 2643.93042, "low": 2279.646566, "close": 2643.93042, "volume": 20075}, "trend_line": 2226.598836, "activity_lines": {"activity_5": 2398.030908, "activity_10": 2328.86788, "activity_20": 2302.456154, "activity_30": 2277.65579}, "trend_signal": 1, "fair_value": 1888.681537, "relative_strength": 14.390189, "rate_of_change": 0.833301402318338, "market_dynamics": -0.249342, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2317.640935, "high": 2373.632171, "low": 2307.012699, "close": 2323.639893, "volume": 25620}, "trend_line": 2239.420756, "activity_lines": {"activity_5": 2390.581478, "activity_10": 2334.307777, "activity_20": 2306.454768, "activity_30": 2283.916503}, "trend_signal": 1, "fair_value": 1893.352207, "relative_strength": -0.318478, "rate_of_change": 0.5758522726542853, "market_dynamics": -0.188545, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2332.13863, "high": 2366.1334, "low": 2307.642594, "close": 2337.887695, "volume": 17921}, "trend_line": 2252.5177, "activity_lines": {"activity_5": 2383.698649, "activity_10": 2342.033687, "activity_20": 2311.284249, "activity_30": 2290.269209}, "trend_signal": 1, "fair_value": 1897.868483, "relative_strength": 0.499889, "rate_of_change": 0.5848362334282077, "market_dynamics": -0.093423, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2352.635475, "high": 2424.624105, "low": 2349.136017, "close": 2396.628662, "volume": 24550}, "trend_line": 2265.09065, "activity_lines": {"activity_5": 2392.158008, "activity_10": 2358.449174, "activity_20": 2321.088018, "activity_30": 2299.56669}, "trend_signal": 1, "fair_value": 1902.812505, "relative_strength": 2.671361, "rate_of_change": 0.5581731943771283, "market_dynamics": 0.060044, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2384.130806, "high": 2420.625154, "low": 2306.82215, "close": 2324.320801, "volume": 11436}, "trend_line": 2272.704663, "activity_lines": {"activity_5": 2367.532796, "activity_10": 2358.377384, "activity_20": 2323.148351, "activity_30": 2303.38799}, "trend_signal": 1, "fair_value": 1907.257813, "relative_strength": 1.014303, "rate_of_change": 0.33614606108589457, "market_dynamics": -0.204678, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2325.320801, "high": 2364.257721, "low": 2322.320942, "close": 2363.067871, "volume": 7158}, "trend_line": 2279.869499, "activity_lines": {"activity_5": 2353.461589, "activity_10": 2363.638401, "activity_20": 2328.556387, "activity_30": 2309.217875}, "trend_signal": 1, "fair_value": 1911.970063, "relative_strength": 0.572775, "rate_of_change": 0.31525592025416294, "market_dynamics": -0.161459, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2370.317421, "high": 2389.437003, "low": 2350.818796, "close": 2353.818604, "volume": 22421}, "trend_line": 2285.934782, "activity_lines": {"activity_5": 2355.031462, "activity_10": 2364.778405, "activity_20": 2332.682664, "activity_30": 2313.988785}, "trend_signal": 1, "fair_value": 1916.700466, "relative_strength": 0.549226, "rate_of_change": 0.26603641141127915, "market_dynamics": -0.112638, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2353.531311, "high": 2383.078259, "low": 2349.818963, "close": 2375.316895, "volume": 18931}, "trend_line": 2291.500635, "activity_lines": {"activity_5": 2361.755518, "activity_10": 2368.137758, "activity_20": 2338.469816, "activity_30": 2319.755373}, "trend_signal": 1, "fair_value": 1921.737005, "relative_strength": 1.454497, "rate_of_change": 0.2434825806854564, "market_dynamics": -0.131475, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2381.816406, "high": 2409.814183, "low": 2380.816483, "close": 2406.314453, "volume": 57642}, "trend_line": 2298.496965, "activity_lines": {"activity_5": 2376.316813, "activity_10": 2375.296644, "activity_20": 2346.968852, "activity_30": 2327.162716}, "trend_signal": 1, "fair_value": 1926.743116, "relative_strength": 0.0115, "rate_of_change": 0.30531652023740086, "market_dynamics": 0.090565, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2393.815507, "high": 2418.313632, "low": 2378.816612, "close": 2391.815674, "volume": 5106}, "trend_line": 2304.310352, "activity_lines": {"activity_5": 2385.399463, "activity_10": 2377.193661, "activity_20": 2353.371961, "activity_30": 2333.183278}, "trend_signal": 1, "fair_value": 1931.592924, "relative_strength": -0.498144, "rate_of_change": 0.2529212389018816, "market_dynamics": 0.099032, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2436.812233, "high": 2436.812233, "low": 2380.316445, "close": 2415.563721, "volume": 10166}, "trend_line": 2310.715438, "activity_lines": {"activity_5": 2397.89847, "activity_10": 2381.537229, "activity_20": 2361.695351, "activity_30": 2340.360914}, "trend_signal": 1, "fair_value": 1936.170628, "relative_strength": -0.511614, "rate_of_change": 0.27796108256168656, "market_dynamics": 0.087172, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2417.813721, "high": 2434.31245, "low": 2389.315943, "close": 2422.313477, "volume": 45661}, "trend_line": 2317.68702, "activity_lines": {"activity_5": 2409.147673, "activity_10": 2391.260148, "activity_20": 2370.365307, "activity_30": 2347.560788}, "trend_signal": 1, "fair_value": 1940.545826, "relative_strength": -2.064111, "rate_of_change": 0.30170664398355357, "market_dynamics": 0.182647, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2418.313663, "high": 2425.81295, "low": 2406.579479, "close": 2408.314453, "volume": 26886}, "trend_line": 2324.375212, "activity_lines": {"activity_5": 2411.164209, "activity_10": 2396.643724, "activity_20": 2377.152399, "activity_30": 2353.407719}, "trend_signal": 1, "fair_value": 1944.933052, "relative_strength": -3.752836, "rate_of_change": 0.2885718365890521, "market_dynamics": 0.035075, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2379.816624, "high": 2425.313247, "low": 2363.209018, "close": 2388.315918, "volume": 64838}, "trend_line": 2330.096932, "activity_lines": {"activity_5": 2404.31473, "activity_10": 2397.110716, "activity_20": 2381.178155, "activity_30": 2357.532926}, "trend_signal": 1, "fair_value": 1949.074958, "relative_strength": -3.751128, "rate_of_change": 0.24616163390749518, "market_dynamics": -0.056004, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2397.315282, "high": 2417.768513, "low": 2393.315571, "close": 2414.063721, "volume": 38304}, "trend_line": 2335.485824, "activity_lines": {"activity_5": 2407.247754, "activity_10": 2402.410267, "activity_20": 2386.820803, "activity_30": 2362.950138}, "trend_signal": 1, "fair_value": 1953.015181, "relative_strength": -3.565324, "rate_of_change": 0.23127329708873853, "market_dynamics": -0.193632, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2408.314401, "high": 2495.80776, "low": 2407.314478, "close": 2483.308594, "volume": 20077}, "trend_line": 2342.299984, "activity_lines": {"activity_5": 2431.779199, "activity_10": 2418.668107, "activity_20": 2398.182443, "activity_30": 2372.487091}, "trend_signal": 1, "fair_value": 1957.592321, "relative_strength": -2.313471, "rate_of_change": 0.29176627534949906, "market_dynamics": -0.124907, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2495.307592, "high": 2540.3042, "low": 2486.308388, "close": 2496.307617, "volume": 22860}, "trend_line": 2349.75568, "activity_lines": {"activity_5": 2456.127328, "activity_10": 2435.103209, "activity_20": 2409.570638, "activity_30": 2382.423067}, "trend_signal": 1, "fair_value": 1961.982049, "relative_strength": -2.611868, "rate_of_change": 0.3183066238709409, "market_dynamics": 0.138251, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2498.307431, "high": 2552.318522, "low": 2491.807932, "close": 2548.938721, "volume": 82202}, "trend_line": 2357.224927, "activity_lines": {"activity_5": 2493.086214, "activity_10": 2458.516895, "activity_20": 2424.85033, "activity_30": 2395.273586}, "trend_signal": 1, "fair_value": 1967.034939, "relative_strength": -2.894845, "rate_of_change": 0.3178733458790914, "market_dynamics": 0.63863, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2554.938555, "high": 2592.43766, "low": 2545.938729, "close": 2588.937744, "volume": 20113}, "trend_line": 2368.31801, "activity_lines": {"activity_5": 2534.003158, "activity_10": 2486.046369, "activity_20": 2442.631724, "activity_30": 2410.2228}, "trend_signal": 1, "fair_value": 1972.118937, "relative_strength": -3.461402, "rate_of_change": 0.47059925732745955, "market_dynamics": 1.122346, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2540.438863, "high": 2538.438911, "low": 2431.94165, "close": 2431.94165, "volume": 21591}, "trend_line": 2372.045606, "activity_lines": {"activity_5": 2509.213281, "activity_10": 2481.710676, "activity_20": 2443.903784, "activity_30": 2414.327551}, "trend_signal": 1, "fair_value": 1976.425684, "relative_strength": -3.756352, "rate_of_change": 0.15739423440014189, "market_dynamics": 0.971183, "expectation": {"probability": 61.7501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2364.943215, "high": 2441.896417, "low": 2356.664361, "close": 2409.442139, "volume": 59215}, "trend_line": 2373.91543, "activity_lines": {"activity_5": 2475.731706, "activity_10": 2472.554599, "activity_20": 2442.351861, "activity_30": 2416.740231}, "trend_signal": 1, "fair_value": 1981.283927, "relative_strength": -4.3705, "rate_of_change": 0.07882748945763231, "market_dynamics": 0.708377, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2403.942354, "high": 2458.440865, "low": 2362.943199, "close": 2366.443115, "volume": 29736}, "trend_line": 2375.900448, "activity_lines": {"activity_5": 2432.841553, "activity_10": 2455.691819, "activity_20": 2437.821404, "activity_30": 2416.258146}, "trend_signal": 1, "fair_value": 1985.702685, "relative_strength": -2.794016, "rate_of_change": 0.08361789029695361, "market_dynamics": 0.077593, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2312.444346, "high": 2414.442083, "low": 2301.444611, "close": 2392.442627, "volume": 35893}, "trend_line": 2381.368376, "activity_lines": {"activity_5": 2407.275537, "activity_10": 2444.572048, "activity_20": 2435.563266, "activity_30": 2417.325383}, "trend_signal": 1, "fair_value": 1989.831758, "relative_strength": -2.19817, "rate_of_change": 0.23014129251934168, "market_dynamics": -0.47494, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2409.442063, "high": 2487.440189, "low": 2387.919631, "close": 2486.940186, "volume": 7030}, "trend_line": 2390.502816, "activity_lines": {"activity_5": 2423.641781, "activity_10": 2450.92223, "activity_20": 2442.04511, "activity_30": 2424.136468}, "trend_signal": 1, "fair_value": 1994.480181, "relative_strength": -2.884504, "rate_of_change": 0.38357946179429186, "market_dynamics": -0.598467, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2503.439902, "high": 2549.938837, "low": 2480.015415, "close": 2534.439209, "volume": 27366}, "trend_line": 2400.645638, "activity_lines": {"activity_5": 2462.640869, "activity_10": 2464.11543, "activity_20": 2452.620616, "activity_30": 2433.422687}, "trend_signal": 1, "fair_value": 1999.226991, "relative_strength": -2.523515, "rate_of_change": 0.4242965928386422, "market_dynamics": -0.592137, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2525.439387, "high": 2567.938399, "low": 2509.939759, "close": 2564.688477, "volume": 24581}, "trend_line": 2411.838428, "activity_lines": {"activity_5": 2504.889877, "activity_10": 2480.619851, "activity_20": 2465.076441, "activity_30": 2444.006096}, "trend_signal": 1, "fair_value": 2004.115224, "relative_strength": -1.952864, "rate_of_change": 0.46624082383624416, "market_dynamics": -0.288633, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2553.438775, "high": 2569.438391, "low": 2493.940187, "close": 2504.189941, "volume": 16648}, "trend_line": 2419.948096, "activity_lines": {"activity_5": 2516.622949, "activity_10": 2484.644904, "activity_20": 2470.810402, "activity_30": 2449.964258}, "trend_signal": 1, "fair_value": 2008.644446, "relative_strength": -1.544528, "rate_of_change": 0.33624424861349195, "market_dynamics": -0.112571, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2505.439727, "high": 2537.439111, "low": 2484.940235, "close": 2523.189453, "volume": 52818}, "trend_line": 2428.243888, "activity_lines": {"activity_5": 2525.506071, "activity_10": 2491.981099, "activity_20": 2477.637786, "activity_30": 2456.624991}, "trend_signal": 1, "fair_value": 2013.412588, "relative_strength": -0.601921, "rate_of_change": 0.3428086748518383, "market_dynamics": 0.08675, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2493.939992, "high": 2553.938598, "low": 2493.939992, "close": 2524.939453, "volume": 11706}, "trend_line": 2437.01189, "activity_lines": {"activity_5": 2526.256071, "activity_10": 2500.103644, "activity_20": 2483.927682, "activity_30": 2462.863414}, "trend_signal": 1, "fair_value": 2018.181707, "relative_strength": 0.794874, "rate_of_change": 0.3610840757524539, "market_dynamics": 0.042425, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2525.939401, "high": 2571.938204, "low": 2525.439413, "close": 2550.438721, "volume": 18800}, "trend_line": 2445.729997, "activity_lines": {"activity_5": 2532.972542, "activity_10": 2514.026025, "activity_20": 2492.081199, "activity_30": 2470.181274}, "trend_signal": 1, "fair_value": 2023.011877, "relative_strength": 2.222406, "rate_of_change": 0.35773756524428324, "market_dynamics": -0.036566, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2551.938653, "high": 2597.35498, "low": 2543.438857, "close": 2578.0, "volume": 5504}, "trend_line": 2443.532316, "activity_lines": {"activity_5": 2547.809473, "activity_10": 2530.805056, "activity_20": 2502.104252, "activity_30": 2478.714823}, "trend_signal": 1, "fair_value": 2028.219876, "relative_strength": 0.697182, "rate_of_change": -0.08985787485519, "market_dynamics": 0.027184, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2607.0, "high": 2622.5, "low": 2596.5, "close": 2608.5, "volume": 9104}, "trend_line": 2453.027653, "activity_lines": {"activity_5": 2571.925635, "activity_10": 2550.064853, "activity_20": 2514.25856, "activity_30": 2489.357899}, "trend_signal": 1, "fair_value": 2033.63427, "relative_strength": 2.463995, "rate_of_change": 0.3885906045860656, "market_dynamics": 0.018601, "expectation": {"probability": 58.7138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c28aca35-140c-4e3a-a4d9-63678bb3a2e1/", "share_image": "https://sharemaestro.com/terminal/c28aca35-140c-4e3a-a4d9-63678bb3a2e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}