{"ticker": {"uuid": "c28b45a9-8009-4c8c-9278-232949b6f476", "symbol": "AUCHAH", "name": "UBS Gold H CHF ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUCHAH fell 10.16%, moving from 165.36 to 148.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.81 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.56"}, {"label": "12-Week Change", "value": "-10.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.080002, "high": 149.0, "low": 141.5, "close": 148.559998, "volume": 120467}, "trend_line": 152.198666, "activity_lines": {"activity_5": 148.727999, "activity_10": 150.789817, "activity_20": 154.542285, "activity_30": 154.555397}, "trend_signal": 0, "fair_value": 103.548261, "relative_strength": 0.813874, "rate_of_change": 0.3322463559793135, "market_dynamics": -1.193528, "expectation": {"probability": 58.8706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.209999, "high": 74.199997, "low": 73.0, "close": 73.870003, "volume": 42632}, "trend_line": 72.396334, "activity_lines": {"activity_5": 73.982669, "activity_10": 74.570183, "activity_20": 74.280477, "activity_30": 73.590516}, "trend_signal": 1, "fair_value": 72.611923, "relative_strength": 2.799319, "rate_of_change": 0.25711852239225974, "market_dynamics": 0.007307, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.860001, "high": 74.040001, "low": 72.370003, "close": 73.57, "volume": 67538}, "trend_line": 72.586334, "activity_lines": {"activity_5": 73.734001, "activity_10": 74.313456, "activity_20": 74.280381, "activity_30": 73.666237}, "trend_signal": 1, "fair_value": 72.626923, "relative_strength": 1.340664, "rate_of_change": 0.2624442281842583, "market_dynamics": -0.302461, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.540001, "high": 73.660004, "low": 71.510002, "close": 72.290001, "volume": 60448}, "trend_line": 72.739667, "activity_lines": {"activity_5": 73.214668, "activity_10": 73.874001, "activity_20": 74.160239, "activity_30": 73.647119}, "trend_signal": 1, "fair_value": 72.628782, "relative_strength": 1.103344, "rate_of_change": 0.21124224292688965, "market_dynamics": -0.615472, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.279999, "high": 72.660004, "low": 71.199997, "close": 72.059998, "volume": 45277}, "trend_line": 72.839, "activity_lines": {"activity_5": 72.782667, "activity_10": 73.456728, "activity_20": 74.014096, "activity_30": 73.603269}, "trend_signal": 0, "fair_value": 72.625513, "relative_strength": 0.317085, "rate_of_change": 0.1365596023418714, "market_dynamics": -0.862996, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.919998, "high": 72.660004, "low": 71.480003, "close": 72.339996, "volume": 71962}, "trend_line": 72.946, "activity_lines": {"activity_5": 72.521332, "activity_10": 73.138545, "activity_20": 73.890667, "activity_30": 73.571075}, "trend_signal": 0, "fair_value": 72.617756, "relative_strength": 4.331347, "rate_of_change": 0.14689932591056895, "market_dynamics": -0.983096, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.07, "high": 73.639999, "low": 71.720001, "close": 73.470001, "volume": 54243}, "trend_line": 73.095333, "activity_lines": {"activity_5": 72.735999, "activity_10": 73.080545, "activity_20": 73.862286, "activity_30": 73.604882}, "trend_signal": 0, "fair_value": 72.615385, "relative_strength": 3.554857, "rate_of_change": 0.2047171880569169, "market_dynamics": -1.059083, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.129997, "high": 74.309998, "low": 72.889999, "close": 73.480003, "volume": 40812}, "trend_line": 73.233667, "activity_lines": {"activity_5": 72.980667, "activity_10": 73.071273, "activity_20": 73.813715, "activity_30": 73.629699}, "trend_signal": 0, "fair_value": 72.589423, "relative_strength": 2.537222, "rate_of_change": 0.1892514806656677, "market_dynamics": -0.984647, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.459999, "high": 74.139999, "low": 72.760002, "close": 73.279999, "volume": 37041}, "trend_line": 73.354667, "activity_lines": {"activity_5": 73.164667, "activity_10": 73.069818, "activity_20": 73.73081, "activity_30": 73.632688}, "trend_signal": 0, "fair_value": 72.543654, "relative_strength": 1.17971, "rate_of_change": 0.1652245544388885, "market_dynamics": -0.886476, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.059998, "high": 73.839996, "low": 71.5, "close": 72.459999, "volume": 25599}, "trend_line": 73.389, "activity_lines": {"activity_5": 73.009333, "activity_10": 72.946, "activity_20": 73.557, "activity_30": 73.574968}, "trend_signal": 0, "fair_value": 72.476539, "relative_strength": 1.930664, "rate_of_change": 0.04680411131849253, "market_dynamics": -0.942021, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.480003, "high": 72.620003, "low": 71.5, "close": 71.540001, "volume": 45698}, "trend_line": 73.325667, "activity_lines": {"activity_5": 72.520667, "activity_10": 72.668727, "activity_20": 73.305286, "activity_30": 73.455678}, "trend_signal": 0, "fair_value": 72.427821, "relative_strength": 0.745728, "rate_of_change": -0.08629767403834374, "market_dynamics": -1.045438, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.480003, "high": 71.650002, "low": 70.5, "close": 70.699997, "volume": 29851}, "trend_line": 73.220333, "activity_lines": {"activity_5": 71.805332, "activity_10": 72.280363, "activity_20": 72.993714, "activity_30": 73.28628}, "trend_signal": 0, "fair_value": 72.374487, "relative_strength": 1.673558, "rate_of_change": -0.1436522902682892, "market_dynamics": -1.214702, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.540001, "high": 71.709999, "low": 70.419998, "close": 71.43, "volume": 26236}, "trend_line": 73.136, "activity_lines": {"activity_5": 71.517999, "activity_10": 72.082363, "activity_20": 72.772714, "activity_30": 73.170774}, "trend_signal": 0, "fair_value": 72.318846, "relative_strength": 1.525864, "rate_of_change": -0.11517702330034593, "market_dynamics": -1.375928, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.410004, "high": 72.699997, "low": 71.309998, "close": 72.129997, "volume": 244144}, "trend_line": 73.159333, "activity_lines": {"activity_5": 71.600665, "activity_10": 72.050544, "activity_20": 72.641666, "activity_30": 73.105871}, "trend_signal": 0, "fair_value": 72.280705, "relative_strength": 1.31654, "rate_of_change": 0.03190357689784517, "market_dynamics": -1.143725, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.300003, "high": 72.459999, "low": 71.0, "close": 71.0, "volume": 46503}, "trend_line": 73.151666, "activity_lines": {"activity_5": 71.383332, "activity_10": 71.816181, "activity_20": 72.420523, "activity_30": 72.966559}, "trend_signal": 0, "fair_value": 72.227821, "relative_strength": 0.783199, "rate_of_change": -0.010479865911295103, "market_dynamics": -1.13092, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.400002, "high": 72.440002, "low": 70.07, "close": 71.690002, "volume": 56192}, "trend_line": 73.218, "activity_lines": {"activity_5": 71.493333, "activity_10": 71.726545, "activity_20": 72.282762, "activity_30": 72.872258}, "trend_signal": 0, "fair_value": 72.178462, "relative_strength": -0.573134, "rate_of_change": 0.09068009469531108, "market_dynamics": -0.966581, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.639999, "high": 72.260002, "low": 70.620003, "close": 71.0, "volume": 70808}, "trend_line": 73.283667, "activity_lines": {"activity_5": 71.363333, "activity_10": 71.523272, "activity_20": 72.096714, "activity_30": 72.729161}, "trend_signal": 0, "fair_value": 72.14859, "relative_strength": 0.071713, "rate_of_change": 0.08968696222239148, "market_dynamics": -0.835649, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.809998, "high": 71.540001, "low": 68.919998, "close": 68.949997, "volume": 158623}, "trend_line": 73.239667, "activity_lines": {"activity_5": 70.529999, "activity_10": 70.992181, "activity_20": 71.739476, "activity_30": 72.44957}, "trend_signal": 0, "fair_value": 72.093718, "relative_strength": -2.345226, "rate_of_change": -0.060040663631088405, "market_dynamics": -0.973229, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.550003, "high": 68.550003, "low": 67.220001, "close": 67.660004, "volume": 108831}, "trend_line": 73.142, "activity_lines": {"activity_5": 69.432001, "activity_10": 70.308909, "activity_20": 71.292524, "activity_30": 72.089591}, "trend_signal": 0, "fair_value": 72.026218, "relative_strength": -3.005201, "rate_of_change": -0.13335259975991054, "market_dynamics": -0.922963, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.510002, "high": 71.07, "low": 68.419998, "close": 71.059998, "volume": 34788}, "trend_line": 73.027333, "activity_lines": {"activity_5": 69.765333, "activity_10": 70.346, "activity_20": 71.203143, "activity_30": 71.955269}, "trend_signal": 0, "fair_value": 71.988013, "relative_strength": 1.187199, "rate_of_change": -0.15677312624756937, "market_dynamics": -0.886834, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.709999, "high": 73.769997, "low": 70.709999, "close": 73.769997, "volume": 89848}, "trend_line": 72.960667, "activity_lines": {"activity_5": 70.997999, "activity_10": 70.901272, "activity_20": 71.382142, "activity_30": 72.003183}, "trend_signal": 0, "fair_value": 71.967115, "relative_strength": 10.3123, "rate_of_change": -0.09128910677868778, "market_dynamics": -0.570395, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.120003, "high": 73.730003, "low": 72.540001, "close": 73.300003, "volume": 155569}, "trend_line": 72.9, "activity_lines": {"activity_5": 71.935333, "activity_10": 71.330545, "activity_20": 71.516666, "activity_30": 72.025075}, "trend_signal": 0, "fair_value": 71.94859, "relative_strength": 9.485528, "rate_of_change": -0.08315028150715116, "market_dynamics": -0.166494, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.779999, "high": 74.129997, "low": 73.040001, "close": 73.540001, "volume": 91487}, "trend_line": 72.807333, "activity_lines": {"activity_5": 72.799334, "activity_10": 71.756182, "activity_20": 71.676762, "activity_30": 72.066366}, "trend_signal": 0, "fair_value": 71.913333, "relative_strength": 6.889531, "rate_of_change": -0.12711522633745653, "market_dynamics": 0.277503, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.309998, "high": 73.5, "low": 71.650002, "close": 71.699997, "volume": 86957}, "trend_line": 72.670333, "activity_lines": {"activity_5": 72.743999, "activity_10": 71.808909, "activity_20": 71.661762, "activity_30": 71.994925}, "trend_signal": 0, "fair_value": 71.882051, "relative_strength": 4.253407, "rate_of_change": -0.18816785941053554, "market_dynamics": 0.554275, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.550003, "high": 73.57, "low": 71.190002, "close": 73.18, "volume": 63869}, "trend_line": 72.619333, "activity_lines": {"activity_5": 72.912666, "activity_10": 72.138545, "activity_20": 71.790523, "activity_30": 72.027806}, "trend_signal": 0, "fair_value": 71.865128, "relative_strength": 4.39487, "rate_of_change": -0.0701799453705571, "market_dynamics": 0.638687, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.050003, "high": 74.029999, "low": 72.480003, "close": 73.730003, "volume": 205169}, "trend_line": 72.565334, "activity_lines": {"activity_5": 73.123334, "activity_10": 72.528546, "activity_20": 71.966333, "activity_30": 72.099462}, "trend_signal": 0, "fair_value": 71.874808, "relative_strength": 3.58678, "rate_of_change": -0.07435898646990406, "market_dynamics": 0.767862, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.150002, "high": 75.68, "low": 74.0, "close": 75.68, "volume": 127543}, "trend_line": 72.553, "activity_lines": {"activity_5": 73.986667, "activity_10": 73.236, "activity_20": 72.321238, "activity_30": 72.300409}, "trend_signal": 0, "fair_value": 71.885, "relative_strength": 6.006087, "rate_of_change": -0.01699709671286792, "market_dynamics": 0.907278, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.839996, "high": 76.400002, "low": 73.629997, "close": 73.699997, "volume": 102935}, "trend_line": 72.479333, "activity_lines": {"activity_5": 74.031333, "activity_10": 73.498363, "activity_20": 72.477047, "activity_30": 72.374408}, "trend_signal": 0, "fair_value": 71.878974, "relative_strength": 1.391093, "rate_of_change": -0.10153542927239449, "market_dynamics": 1.010913, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.32, "high": 75.239998, "low": 72.550003, "close": 74.660004, "volume": 160781}, "trend_line": 72.476333, "activity_lines": {"activity_5": 74.385334, "activity_10": 73.84891, "activity_20": 72.723238, "activity_30": 72.515097}, "trend_signal": 1, "fair_value": 71.870192, "relative_strength": 1.530495, "rate_of_change": -0.004139110938010583, "market_dynamics": 1.186603, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.230003, "high": 76.050003, "low": 74.18, "close": 75.519997, "volume": 154976}, "trend_line": 72.553, "activity_lines": {"activity_5": 74.828666, "activity_10": 74.228545, "activity_20": 73.044762, "activity_30": 72.711462}, "trend_signal": 1, "fair_value": 71.869359, "relative_strength": 2.950444, "rate_of_change": 0.10578211786736022, "market_dynamics": 1.185357, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.459999, "high": 76.5, "low": 75.419998, "close": 75.790001, "volume": 65788}, "trend_line": 72.618333, "activity_lines": {"activity_5": 75.206, "activity_10": 74.576182, "activity_20": 73.377429, "activity_30": 72.920301}, "trend_signal": 1, "fair_value": 71.867244, "relative_strength": 3.365773, "rate_of_change": 0.09004865408737012, "market_dynamics": 1.083789, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.550003, "high": 75.779999, "low": 74.059998, "close": 75.080002, "volume": 146760}, "trend_line": 72.658667, "activity_lines": {"activity_5": 75.209334, "activity_10": 74.758, "activity_20": 73.622238, "activity_30": 73.079118}, "trend_signal": 1, "fair_value": 71.867949, "relative_strength": 1.866988, "rate_of_change": 0.05554244821343835, "market_dynamics": 1.202498, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.330002, "high": 75.68, "low": 73.809998, "close": 75.139999, "volume": 60358}, "trend_line": 72.711, "activity_lines": {"activity_5": 75.272667, "activity_10": 74.918364, "activity_20": 73.851905, "activity_30": 73.239204}, "trend_signal": 1, "fair_value": 71.876923, "relative_strength": 1.524681, "rate_of_change": 0.07202581902583544, "market_dynamics": 1.115851, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.120003, "high": 75.150002, "low": 73.169998, "close": 74.059998, "volume": 46543}, "trend_line": 72.77, "activity_lines": {"activity_5": 74.879999, "activity_10": 74.853273, "activity_20": 73.961048, "activity_30": 73.326236}, "trend_signal": 1, "fair_value": 71.872885, "relative_strength": 0.716242, "rate_of_change": 0.08114315578110258, "market_dynamics": 0.837599, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.919998, "high": 74.489998, "low": 73.5, "close": 73.779999, "volume": 92690}, "trend_line": 72.827333, "activity_lines": {"activity_5": 74.433999, "activity_10": 74.694363, "activity_20": 74.034333, "activity_30": 73.391398}, "trend_signal": 1, "fair_value": 71.865705, "relative_strength": -1.76124, "rate_of_change": 0.07878658787962053, "market_dynamics": 0.561222, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.230003, "high": 75.239998, "low": 73.849998, "close": 74.300003, "volume": 81108}, "trend_line": 72.892667, "activity_lines": {"activity_5": 74.277334, "activity_10": 74.619091, "activity_20": 74.143905, "activity_30": 73.486409}, "trend_signal": 1, "fair_value": 71.874551, "relative_strength": 0.162865, "rate_of_change": 0.08971082327016852, "market_dynamics": 0.227536, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.470001, "high": 74.589996, "low": 73.5, "close": 73.730003, "volume": 78659}, "trend_line": 72.901333, "activity_lines": {"activity_5": 74.030001, "activity_10": 74.429819, "activity_20": 74.186762, "activity_30": 73.54043}, "trend_signal": 1, "fair_value": 71.875385, "relative_strength": 0.648931, "rate_of_change": 0.011888713030613845, "market_dynamics": -0.124728, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.809998, "high": 74.0, "low": 72.129997, "close": 73.139999, "volume": 50244}, "trend_line": 72.89, "activity_lines": {"activity_5": 73.676001, "activity_10": 74.168728, "activity_20": 74.160429, "activity_30": 73.555828}, "trend_signal": 1, "fair_value": 71.883205, "relative_strength": -2.168123, "rate_of_change": -0.015545669103188246, "market_dynamics": -0.334275, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.650002, "high": 74.099998, "low": 73.260002, "close": 74.099998, "volume": 31135}, "trend_line": 72.917333, "activity_lines": {"activity_5": 73.775333, "activity_10": 74.092364, "activity_20": 74.205572, "activity_30": 73.633892}, "trend_signal": 1, "fair_value": 71.91359, "relative_strength": -2.565928, "rate_of_change": 0.037498971052268786, "market_dynamics": -0.419067, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.089996, "high": 75.410004, "low": 73.389999, "close": 75.32, "volume": 67227}, "trend_line": 73.012667, "activity_lines": {"activity_5": 74.278667, "activity_10": 74.248, "activity_20": 74.336238, "activity_30": 73.788903}, "trend_signal": 1, "fair_value": 71.958462, "relative_strength": -1.015942, "rate_of_change": 0.13074257666554265, "market_dynamics": -0.435526, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.790001, "high": 79.300003, "low": 75.690002, "close": 79.0, "volume": 153112}, "trend_line": 73.261333, "activity_lines": {"activity_5": 75.906, "activity_10": 75.076364, "activity_20": 74.797095, "activity_30": 74.175183}, "trend_signal": 1, "fair_value": 72.02359, "relative_strength": 2.387381, "rate_of_change": 0.3405792586648014, "market_dynamics": -0.025476, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.25, "high": 79.489998, "low": 77.970001, "close": 78.629997, "volume": 69019}, "trend_line": 73.525667, "activity_lines": {"activity_5": 77.096665, "activity_10": 75.77909, "activity_20": 75.197809, "activity_30": 74.521548}, "trend_signal": 1, "fair_value": 72.078974, "relative_strength": 1.739013, "rate_of_change": 0.36080970571475296, "market_dynamics": 0.381817, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.120003, "high": 80.269997, "low": 77.800003, "close": 78.68, "volume": 56080}, "trend_line": 73.767333, "activity_lines": {"activity_5": 77.977332, "activity_10": 76.426363, "activity_20": 75.577905, "activity_30": 74.854086}, "trend_signal": 1, "fair_value": 72.136987, "relative_strength": 2.125214, "rate_of_change": 0.328682499405269, "market_dynamics": 0.751726, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.599998, "high": 80.400002, "low": 78.529999, "close": 80.169998, "volume": 82928}, "trend_line": 74.035333, "activity_lines": {"activity_5": 78.985332, "activity_10": 77.280181, "activity_20": 76.075428, "activity_30": 75.267161}, "trend_signal": 1, "fair_value": 72.205385, "relative_strength": 3.342159, "rate_of_change": 0.36330444534303646, "market_dynamics": 1.142527, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.940002, "high": 84.269997, "low": 80.940002, "close": 84.269997, "volume": 69215}, "trend_line": 74.477666, "activity_lines": {"activity_5": 80.955331, "activity_10": 78.768362, "activity_20": 76.923095, "activity_30": 75.927462}, "trend_signal": 1, "fair_value": 72.296731, "relative_strength": 10.67239, "rate_of_change": 0.5974620253278323, "market_dynamics": 1.219321, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.550003, "high": 87.860001, "low": 83.910004, "close": 86.760002, "volume": 104722}, "trend_line": 74.98, "activity_lines": {"activity_5": 83.158666, "activity_10": 80.518545, "activity_20": 77.955095, "activity_30": 76.719871}, "trend_signal": 1, "fair_value": 72.395, "relative_strength": 14.792614, "rate_of_change": 0.6744760234564879, "market_dynamics": 1.403464, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.230003, "high": 86.650002, "low": 84.25, "close": 86.07, "volume": 105116}, "trend_line": 75.482333, "activity_lines": {"activity_5": 84.614666, "activity_10": 81.916727, "activity_20": 78.859333, "activity_30": 77.435355}, "trend_signal": 1, "fair_value": 72.490385, "relative_strength": 14.353866, "rate_of_change": 0.6699559882635276, "market_dynamics": 1.595447, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.129997, "high": 85.480003, "low": 82.650002, "close": 84.349998, "volume": 220506}, "trend_line": 75.995667, "activity_lines": {"activity_5": 85.001333, "activity_10": 82.777817, "activity_20": 79.550285, "activity_30": 78.007462}, "trend_signal": 1, "fair_value": 72.57641, "relative_strength": 11.323025, "rate_of_change": 0.6800717195638355, "market_dynamics": 1.648809, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.150002, "high": 84.699997, "low": 81.980003, "close": 82.669998, "volume": 101742}, "trend_line": 76.496, "activity_lines": {"activity_5": 84.449999, "activity_10": 83.129635, "activity_20": 80.030523, "activity_30": 78.438064}, "trend_signal": 1, "fair_value": 72.63468, "relative_strength": 9.559509, "rate_of_change": 0.6583704305141472, "market_dynamics": 1.506923, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.5, "high": 85.690002, "low": 83.120003, "close": 85.190002, "volume": 42317}, "trend_line": 76.967, "activity_lines": {"activity_5": 84.572, "activity_10": 83.783818, "activity_20": 80.712619, "activity_30": 78.998967}, "trend_signal": 1, "fair_value": 72.708013, "relative_strength": 8.069001, "rate_of_change": 0.6157184689395573, "market_dynamics": 1.279182, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.75, "high": 87.0, "low": 84.110001, "close": 86.82, "volume": 55839}, "trend_line": 77.402, "activity_lines": {"activity_5": 85.176, "activity_10": 84.554909, "activity_20": 81.503904, "activity_30": 79.634645}, "trend_signal": 1, "fair_value": 72.78218, "relative_strength": 7.304342, "rate_of_change": 0.5651772837709698, "market_dynamics": 1.127064, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.800003, "high": 87.610001, "low": 84.059998, "close": 84.059998, "volume": 63036}, "trend_line": 77.760666, "activity_lines": {"activity_5": 84.855999, "activity_10": 84.681999, "activity_20": 81.979809, "activity_30": 80.064193}, "trend_signal": 1, "fair_value": 72.834038, "relative_strength": 4.6266, "rate_of_change": 0.46338079119402537, "market_dynamics": 0.84345, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.309998, "high": 85.110001, "low": 83.730003, "close": 83.730003, "volume": 34137}, "trend_line": 78.100333, "activity_lines": {"activity_5": 84.560001, "activity_10": 84.650364, "activity_20": 82.381524, "activity_30": 80.449312}, "trend_signal": 1, "fair_value": 72.884231, "relative_strength": 3.460087, "rate_of_change": 0.43681081640942443, "market_dynamics": 0.623403, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.589996, "high": 85.489998, "low": 82.919998, "close": 82.919998, "volume": 122083}, "trend_line": 78.474333, "activity_lines": {"activity_5": 84.035333, "activity_10": 84.379636, "activity_20": 82.66519, "activity_30": 80.760258}, "trend_signal": 1, "fair_value": 72.933718, "relative_strength": 0.278453, "rate_of_change": 0.4788711976426467, "market_dynamics": 0.432862, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.290001, "high": 84.019997, "low": 82.290001, "close": 83.580002, "volume": 205206}, "trend_line": 78.821, "activity_lines": {"activity_5": 83.714, "activity_10": 84.178909, "activity_20": 82.969524, "activity_30": 81.089656}, "trend_signal": 1, "fair_value": 73.013782, "relative_strength": 2.700454, "rate_of_change": 0.4417584536844633, "market_dynamics": 0.197325, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.230003, "high": 84.949997, "low": 82.839996, "close": 83.43, "volume": 45672}, "trend_line": 79.144333, "activity_lines": {"activity_5": 83.45, "activity_10": 83.963455, "activity_20": 83.212905, "activity_30": 81.387011}, "trend_signal": 1, "fair_value": 73.091859, "relative_strength": 2.639947, "rate_of_change": 0.41021174560079826, "market_dynamics": -0.069772, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.400002, "high": 83.900002, "low": 82.349998, "close": 83.559998, "volume": 61572}, "trend_line": 79.407, "activity_lines": {"activity_5": 83.455333, "activity_10": 83.832182, "activity_20": 83.42519, "activity_30": 81.671892}, "trend_signal": 1, "fair_value": 73.169808, "relative_strength": 2.79398, "rate_of_change": 0.33188352222261236, "market_dynamics": -0.228079, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.449997, "high": 85.400002, "low": 83.110001, "close": 85.400002, "volume": 37086}, "trend_line": 79.797, "activity_lines": {"activity_5": 84.107334, "activity_10": 84.081091, "activity_20": 83.765905, "activity_30": 82.058537}, "trend_signal": 1, "fair_value": 73.252821, "relative_strength": 4.812702, "rate_of_change": 0.49114057954588464, "market_dynamics": -0.370703, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.07, "high": 86.5, "low": 84.139999, "close": 86.279999, "volume": 63638}, "trend_line": 80.184333, "activity_lines": {"activity_5": 84.941333, "activity_10": 84.470909, "activity_20": 84.132047, "activity_30": 82.476795}, "trend_signal": 1, "fair_value": 73.341154, "relative_strength": 2.711814, "rate_of_change": 0.48539794729124924, "market_dynamics": -0.508122, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.970001, "high": 88.739998, "low": 85.370003, "close": 85.980003, "volume": 76124}, "trend_line": 80.533, "activity_lines": {"activity_5": 85.451334, "activity_10": 84.740546, "activity_20": 84.411619, "activity_30": 82.85071}, "trend_signal": 1, "fair_value": 73.430898, "relative_strength": 3.817974, "rate_of_change": 0.4348318268108635, "market_dynamics": -0.482996, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.879997, "high": 86.900002, "low": 84.169998, "close": 85.160004, "volume": 40858}, "trend_line": 80.845333, "activity_lines": {"activity_5": 85.528002, "activity_10": 84.846728, "activity_20": 84.562334, "activity_30": 83.149226}, "trend_signal": 1, "fair_value": 73.51, "relative_strength": 2.11714, "rate_of_change": 0.3878323171867375, "market_dynamics": -0.512802, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.419998, "high": 88.480003, "low": 84.910004, "close": 86.660004, "volume": 58387}, "trend_line": 81.231333, "activity_lines": {"activity_5": 85.989336, "activity_10": 85.25582, "activity_20": 84.826572, "activity_30": 83.524366}, "trend_signal": 1, "fair_value": 73.614423, "relative_strength": 6.886328, "rate_of_change": 0.47745489526279755, "market_dynamics": -0.415672, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.639999, "high": 87.300003, "low": 84.25, "close": 86.800003, "volume": 86547}, "trend_line": 81.62, "activity_lines": {"activity_5": 86.29067, "activity_10": 85.643093, "activity_20": 85.065906, "activity_30": 83.883635}, "trend_signal": 1, "fair_value": 73.717308, "relative_strength": 6.886801, "rate_of_change": 0.4784693118356166, "market_dynamics": -0.245197, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.93, "high": 89.0, "low": 86.580002, "close": 88.400002, "volume": 46473}, "trend_line": 82.098, "activity_lines": {"activity_5": 87.032003, "activity_10": 86.265457, "activity_20": 85.418954, "activity_30": 84.321055}, "trend_signal": 1, "fair_value": 73.827821, "relative_strength": 5.757236, "rate_of_change": 0.5856407743200127, "market_dynamics": -0.058318, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.139999, "high": 90.139999, "low": 88.0, "close": 89.059998, "volume": 53700}, "trend_line": 82.607334, "activity_lines": {"activity_5": 87.852001, "activity_10": 86.908183, "activity_20": 85.795668, "activity_30": 84.770216}, "trend_signal": 1, "fair_value": 73.936539, "relative_strength": 4.972952, "rate_of_change": 0.6203975736315082, "market_dynamics": 0.225028, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.379997, "high": 90.089996, "low": 88.540001, "close": 88.949997, "volume": 56254}, "trend_line": 83.095667, "activity_lines": {"activity_5": 88.43, "activity_10": 87.431274, "activity_20": 86.139096, "activity_30": 85.17942}, "trend_signal": 1, "fair_value": 74.039039, "relative_strength": 3.905937, "rate_of_change": 0.5911496913821374, "market_dynamics": 0.493655, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.800003, "high": 89.910004, "low": 87.870003, "close": 89.239998, "volume": 66549}, "trend_line": 83.612667, "activity_lines": {"activity_5": 88.851999, "activity_10": 87.906728, "activity_20": 86.499715, "activity_30": 85.575828}, "trend_signal": 1, "fair_value": 74.15218, "relative_strength": 8.5638, "rate_of_change": 0.6221744390113576, "market_dynamics": 0.681847, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.5, "high": 91.610001, "low": 88.419998, "close": 91.589996, "volume": 58857}, "trend_line": 84.227667, "activity_lines": {"activity_5": 89.885331, "activity_10": 88.706181, "activity_20": 87.069048, "activity_30": 86.090495}, "trend_signal": 1, "fair_value": 74.291667, "relative_strength": 9.858896, "rate_of_change": 0.7355344854625854, "market_dynamics": 0.943836, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.699997, "high": 92.970001, "low": 90.93, "close": 92.739998, "volume": 53860}, "trend_line": 84.849, "activity_lines": {"activity_5": 90.982664, "activity_10": 89.602181, "activity_20": 87.713428, "activity_30": 86.639677}, "trend_signal": 1, "fair_value": 74.438526, "relative_strength": 11.788998, "rate_of_change": 0.7376827853964031, "market_dynamics": 1.175082, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.040001, "high": 95.18, "low": 92.639999, "close": 93.959999, "volume": 118671}, "trend_line": 85.470333, "activity_lines": {"activity_5": 92.197331, "activity_10": 90.602544, "activity_20": 88.426047, "activity_30": 87.227484}, "trend_signal": 1, "fair_value": 74.592308, "relative_strength": 10.058896, "rate_of_change": 0.7322808754375335, "market_dynamics": 1.372727, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.169998, "high": 94.879997, "low": 92.699997, "close": 94.209999, "volume": 103954}, "trend_line": 85.977333, "activity_lines": {"activity_5": 93.168665, "activity_10": 91.503271, "activity_20": 89.120714, "activity_30": 87.791333}, "trend_signal": 1, "fair_value": 74.747179, "relative_strength": 12.034366, "rate_of_change": 0.5931882820674221, "market_dynamics": 1.53695, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.559998, "high": 94.220001, "low": 92.269997, "close": 94.099998, "volume": 39487}, "trend_line": 86.493, "activity_lines": {"activity_5": 93.752665, "activity_10": 92.219453, "activity_20": 89.769714, "activity_30": 88.315376}, "trend_signal": 1, "fair_value": 74.898077, "relative_strength": 10.087703, "rate_of_change": 0.5997708721669622, "market_dynamics": 1.472044, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.300003, "high": 96.190002, "low": 93.510002, "close": 96.010002, "volume": 115865}, "trend_line": 87.070667, "activity_lines": {"activity_5": 94.649333, "activity_10": 93.147635, "activity_20": 90.552809, "activity_30": 88.929376}, "trend_signal": 1, "fair_value": 75.051346, "relative_strength": 10.550167, "rate_of_change": 0.667877169250697, "market_dynamics": 1.541884, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.389999, "high": 97.449997, "low": 95.879997, "close": 96.760002, "volume": 76818}, "trend_line": 87.623667, "activity_lines": {"activity_5": 95.501334, "activity_10": 94.044727, "activity_20": 91.348857, "activity_30": 89.554495}, "trend_signal": 1, "fair_value": 75.217885, "relative_strength": 12.460902, "rate_of_change": 0.6351163015668609, "market_dynamics": 1.466335, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.650002, "high": 98.760002, "low": 96.330002, "close": 96.830002, "volume": 119072}, "trend_line": 88.042334, "activity_lines": {"activity_5": 96.108668, "activity_10": 94.802545, "activity_20": 92.085667, "activity_30": 90.148452}, "trend_signal": 1, "fair_value": 75.375769, "relative_strength": 14.226408, "rate_of_change": 0.4778012771366887, "market_dynamics": 1.503189, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.5, "high": 97.400002, "low": 93.529999, "close": 94.620003, "volume": 76695}, "trend_line": 88.304334, "activity_lines": {"activity_5": 95.788002, "activity_10": 95.017273, "activity_20": 92.548905, "activity_30": 90.572817}, "trend_signal": 1, "fair_value": 75.5075, "relative_strength": 12.846795, "rate_of_change": 0.2975841144783832, "market_dynamics": 1.429079, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.959999, "high": 94.230003, "low": 89.309998, "close": 90.199997, "volume": 148366}, "trend_line": 88.442, "activity_lines": {"activity_5": 93.966667, "activity_10": 94.325273, "activity_20": 92.537905, "activity_30": 90.695118}, "trend_signal": 1, "fair_value": 75.611795, "relative_strength": 8.876901, "rate_of_change": 0.15589948280454258, "market_dynamics": 0.953095, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.919998, "high": 95.559998, "low": 90.839996, "close": 95.0, "volume": 203961}, "trend_line": 88.797, "activity_lines": {"activity_5": 94.005334, "activity_10": 94.488546, "activity_20": 92.952428, "activity_30": 91.118215}, "trend_signal": 1, "fair_value": 75.762436, "relative_strength": 13.387836, "rate_of_change": 0.401393003324217, "market_dynamics": 0.679876, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.889999, "high": 94.870003, "low": 91.779999, "close": 93.559998, "volume": 78716}, "trend_line": 89.16, "activity_lines": {"activity_5": 93.631333, "activity_10": 94.328, "activity_20": 93.184095, "activity_30": 91.425505}, "trend_signal": 1, "fair_value": 75.91, "relative_strength": 10.917515, "rate_of_change": 0.4087975945133277, "market_dynamics": 0.080814, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.459999, "high": 93.330002, "low": 92.239998, "close": 92.769997, "volume": 43828}, "trend_line": 89.412667, "activity_lines": {"activity_5": 93.207332, "activity_10": 94.008909, "activity_20": 93.305857, "activity_30": 91.658408}, "trend_signal": 1, "fair_value": 76.050256, "relative_strength": 9.469704, "rate_of_change": 0.2833860475549601, "market_dynamics": -0.338905, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.050003, "high": 95.980003, "low": 92.769997, "close": 93.360001, "volume": 275836}, "trend_line": 89.630667, "activity_lines": {"activity_5": 93.250666, "activity_10": 93.818727, "activity_20": 93.451476, "activity_30": 91.913075}, "trend_signal": 1, "fair_value": 76.189039, "relative_strength": 10.590149, "rate_of_change": 0.24381332904431038, "market_dynamics": -0.323511, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.120003, "high": 93.790001, "low": 90.5, "close": 91.860001, "volume": 111298}, "trend_line": 89.890667, "activity_lines": {"activity_5": 92.878, "activity_10": 93.371273, "activity_20": 93.41519, "activity_30": 92.056903}, "trend_signal": 1, "fair_value": 76.318462, "relative_strength": 11.386542, "rate_of_change": 0.29007928726000765, "market_dynamics": -0.627971, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.139999, "high": 92.239998, "low": 91.339996, "close": 91.480003, "volume": 25497}, "trend_line": 90.149, "activity_lines": {"activity_5": 92.268001, "activity_10": 92.895455, "activity_20": 93.317952, "activity_30": 92.159441}, "trend_signal": 1, "fair_value": 76.444167, "relative_strength": 8.655147, "rate_of_change": 0.2873857861128203, "market_dynamics": -0.773771, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.489998, "high": 93.209999, "low": 90.18, "close": 92.419998, "volume": 69529}, "trend_line": 90.465667, "activity_lines": {"activity_5": 92.206, "activity_10": 92.672909, "activity_20": 93.287952, "activity_30": 92.305957}, "trend_signal": 1, "fair_value": 76.580641, "relative_strength": 9.086411, "rate_of_change": 0.35127067410619683, "market_dynamics": -0.779367, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.889999, "high": 94.449997, "low": 91.239998, "close": 94.0, "volume": 49462}, "trend_line": 90.813, "activity_lines": {"activity_5": 92.746667, "activity_10": 92.816545, "activity_20": 93.389286, "activity_30": 92.533978}, "trend_signal": 1, "fair_value": 76.72, "relative_strength": 9.003958, "rate_of_change": 0.38393902517737044, "market_dynamics": -0.927182, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.93, "high": 95.059998, "low": 92.779999, "close": 94.919998, "volume": 87496}, "trend_line": 91.196, "activity_lines": {"activity_5": 93.511999, "activity_10": 93.178909, "activity_20": 93.554714, "activity_30": 92.798946}, "trend_signal": 1, "fair_value": 76.862244, "relative_strength": 7.888256, "rate_of_change": 0.421745785295052, "market_dynamics": -0.832189, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.550003, "high": 97.419998, "low": 94.349998, "close": 96.800003, "volume": 79289}, "trend_line": 91.637334, "activity_lines": {"activity_5": 94.8, "activity_10": 93.877637, "activity_20": 93.870762, "activity_30": 93.160495}, "trend_signal": 1, "fair_value": 77.029551, "relative_strength": 6.972911, "rate_of_change": 0.4839400850914488, "market_dynamics": -0.600927, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.010002, "high": 98.199997, "low": 95.389999, "close": 97.800003, "volume": 64382}, "trend_line": 92.050667, "activity_lines": {"activity_5": 96.092001, "activity_10": 94.638183, "activity_20": 94.246048, "activity_30": 93.558086}, "trend_signal": 1, "fair_value": 77.197885, "relative_strength": 5.103464, "rate_of_change": 0.4510530609718618, "market_dynamics": -0.377471, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.389999, "high": 100.540001, "low": 97.199997, "close": 99.849998, "volume": 89459}, "trend_line": 92.503, "activity_lines": {"activity_5": 97.646, "activity_10": 95.720546, "activity_20": 94.787, "activity_30": 94.061269}, "trend_signal": 1, "fair_value": 77.371987, "relative_strength": 6.981605, "rate_of_change": 0.4913956788602041, "market_dynamics": -0.057953, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.900002, "high": 102.32, "low": 99.900002, "close": 100.779999, "volume": 129858}, "trend_line": 92.996333, "activity_lines": {"activity_5": 99.014667, "activity_10": 96.857637, "activity_20": 95.382667, "activity_30": 94.595269}, "trend_signal": 1, "fair_value": 77.53718, "relative_strength": 5.526262, "rate_of_change": 0.5333156762483453, "market_dynamics": 0.307474, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.0, "high": 102.82, "low": 100.720001, "close": 102.059998, "volume": 96036}, "trend_line": 93.559667, "activity_lines": {"activity_5": 100.357999, "activity_10": 98.081818, "activity_20": 96.067762, "activity_30": 95.180021}, "trend_signal": 1, "fair_value": 77.712756, "relative_strength": 5.577026, "rate_of_change": 0.6057593690280212, "market_dynamics": 0.661626, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.440002, "high": 102.68, "low": 98.5, "close": 98.989998, "volume": 63282}, "trend_line": 93.970666, "activity_lines": {"activity_5": 100.201999, "activity_10": 98.589636, "activity_20": 96.423095, "activity_30": 95.530365}, "trend_signal": 1, "fair_value": 77.849872, "relative_strength": 1.683836, "rate_of_change": 0.4392907896946551, "market_dynamics": 0.782992, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.510002, "high": 101.900002, "low": 99.32, "close": 101.260002, "volume": 52278}, "trend_line": 94.452666, "activity_lines": {"activity_5": 100.656666, "activity_10": 99.380545, "activity_20": 96.971333, "activity_30": 96.000645}, "trend_signal": 1, "fair_value": 77.996154, "relative_strength": 3.18664, "rate_of_change": 0.5129260231059758, "market_dynamics": 0.8244, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.0, "high": 104.220001, "low": 100.599998, "close": 103.580002, "volume": 202353}, "trend_line": 94.958666, "activity_lines": {"activity_5": 101.654, "activity_10": 100.415455, "activity_20": 97.715524, "activity_30": 96.589505}, "trend_signal": 1, "fair_value": 78.169744, "relative_strength": 6.506522, "rate_of_change": 0.5357180706789157, "market_dynamics": 0.933233, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.580002, "high": 105.760002, "low": 103.199997, "close": 104.360001, "volume": 198932}, "trend_line": 95.468666, "activity_lines": {"activity_5": 102.662668, "activity_10": 101.389273, "activity_20": 98.501524, "activity_30": 97.196043}, "trend_signal": 1, "fair_value": 78.342628, "relative_strength": 5.67532, "rate_of_change": 0.537075784110115, "market_dynamics": 0.994415, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.639999, "high": 106.82, "low": 104.139999, "close": 106.720001, "volume": 83312}, "trend_line": 96.061, "activity_lines": {"activity_5": 104.219334, "activity_10": 102.603819, "activity_20": 99.476429, "activity_30": 97.921936}, "trend_signal": 1, "fair_value": 78.538846, "relative_strength": 9.63032, "rate_of_change": 0.6204485982866966, "market_dynamics": 1.188995, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.040001, "high": 108.660004, "low": 104.0, "close": 104.720001, "volume": 143351}, "trend_line": 96.577, "activity_lines": {"activity_5": 104.798668, "activity_10": 103.240182, "activity_20": 100.203238, "activity_30": 98.480581}, "trend_signal": 1, "fair_value": 78.717308, "relative_strength": 18.083082, "rate_of_change": 0.537158680421806, "market_dynamics": 1.32165, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.580002, "high": 112.0, "low": 102.68, "close": 111.800003, "volume": 274888}, "trend_line": 97.250667, "activity_lines": {"activity_5": 107.356002, "activity_10": 105.019819, "activity_20": 101.535191, "activity_30": 99.46271}, "trend_signal": 1, "fair_value": 78.934808, "relative_strength": 29.89185, "rate_of_change": 0.6975439286786802, "market_dynamics": 1.388094, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.580002, "high": 115.0, "low": 110.300003, "close": 113.660004, "volume": 154870}, "trend_line": 97.948, "activity_lines": {"activity_5": 109.830669, "activity_10": 106.883093, "activity_20": 102.964287, "activity_30": 100.521377}, "trend_signal": 1, "fair_value": 79.174295, "relative_strength": 26.607286, "rate_of_change": 0.7170470100734488, "market_dynamics": 1.421342, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.080002, "high": 120.400002, "low": 112.0, "close": 112.620003, "volume": 190491}, "trend_line": 98.570001, "activity_lines": {"activity_5": 111.28667, "activity_10": 108.306184, "activity_20": 104.19862, "activity_30": 101.467958}, "trend_signal": 1, "fair_value": 79.412949, "relative_strength": 21.888575, "rate_of_change": 0.6350318536366354, "market_dynamics": 1.513452, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.059998, "high": 114.779999, "low": 111.360001, "close": 111.480003, "volume": 190586}, "trend_line": 99.145667, "activity_lines": {"activity_5": 111.812003, "activity_10": 109.30673, "activity_20": 105.229859, "activity_30": 102.300861}, "trend_signal": 1, "fair_value": 79.649423, "relative_strength": 17.071923, "rate_of_change": 0.5840174436033516, "market_dynamics": 1.577037, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.019997, "high": 117.239998, "low": 112.0, "close": 114.779999, "volume": 84426}, "trend_line": 99.835001, "activity_lines": {"activity_5": 113.120002, "activity_10": 110.736002, "activity_20": 106.489096, "activity_30": 103.309528}, "trend_signal": 1, "fair_value": 79.926539, "relative_strength": 21.521492, "rate_of_change": 0.6952739548365763, "market_dynamics": 1.434407, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.339996, "high": 112.419998, "low": 107.220001, "close": 109.040001, "volume": 144305}, "trend_line": 100.269334, "activity_lines": {"activity_5": 111.844001, "activity_10": 110.834547, "activity_20": 107.092525, "activity_30": 103.903399}, "trend_signal": 1, "fair_value": 80.159487, "relative_strength": 12.674144, "rate_of_change": 0.4350508295181919, "market_dynamics": 1.157349, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.540001, "high": 115.199997, "low": 110.080002, "close": 114.980003, "volume": 86682}, "trend_line": 100.876667, "activity_lines": {"activity_5": 112.732002, "activity_10": 111.871638, "activity_20": 108.178049, "activity_30": 104.852474}, "trend_signal": 1, "fair_value": 80.428526, "relative_strength": 19.44365, "rate_of_change": 0.6057016395461418, "market_dynamics": 0.959856, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.260002, "high": 114.419998, "low": 111.900002, "close": 112.459999, "volume": 58088}, "trend_line": 101.397667, "activity_lines": {"activity_5": 112.692001, "activity_10": 112.243274, "activity_20": 108.916144, "activity_30": 105.599786}, "trend_signal": 1, "fair_value": 80.681475, "relative_strength": 15.927213, "rate_of_change": 0.5164722581486567, "market_dynamics": 0.68962, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.360001, "high": 116.300003, "low": 113.519997, "close": 113.879997, "volume": 130864}, "trend_line": 102.039667, "activity_lines": {"activity_5": 113.135999, "activity_10": 112.725819, "activity_20": 109.701572, "activity_30": 106.405098}, "trend_signal": 1, "fair_value": 80.942116, "relative_strength": 15.387458, "rate_of_change": 0.6331506621350528, "market_dynamics": 0.572292, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.699997, "high": 117.82, "low": 113.580002, "close": 116.900002, "volume": 72727}, "trend_line": 102.929667, "activity_lines": {"activity_5": 114.426667, "activity_10": 113.627273, "activity_20": 110.684334, "activity_30": 107.363829}, "trend_signal": 1, "fair_value": 81.226923, "relative_strength": 19.81904, "rate_of_change": 0.8722098240481329, "market_dynamics": 0.616718, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.699997, "high": 116.839996, "low": 114.0, "close": 114.800003, "volume": 66355}, "trend_line": 103.589667, "activity_lines": {"activity_5": 114.876001, "activity_10": 113.925456, "activity_20": 111.371382, "activity_30": 108.129657}, "trend_signal": 1, "fair_value": 81.501923, "relative_strength": 19.608969, "rate_of_change": 0.6412145489599328, "market_dynamics": 0.431584, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.5, "high": 115.639999, "low": 111.0, "close": 111.559998, "volume": 90231}, "trend_line": 104.189667, "activity_lines": {"activity_5": 113.861333, "activity_10": 113.58, "activity_20": 111.668906, "activity_30": 108.643872}, "trend_signal": 1, "fair_value": 81.761603, "relative_strength": 14.536297, "rate_of_change": 0.579208349033494, "market_dynamics": 0.206029, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.099998, "high": 114.519997, "low": 111.519997, "close": 113.480003, "volume": 102170}, "trend_line": 104.880001, "activity_lines": {"activity_5": 113.714668, "activity_10": 113.621819, "activity_20": 112.093525, "activity_30": 109.243248}, "trend_signal": 1, "fair_value": 82.048398, "relative_strength": 15.9364, "rate_of_change": 0.6625743414651598, "market_dynamics": -0.0711, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.699997, "high": 114.440002, "low": 111.739998, "close": 114.440002, "volume": 125167}, "trend_line": 105.582668, "activity_lines": {"activity_5": 113.820002, "activity_10": 113.822546, "activity_20": 112.549096, "activity_30": 109.860023}, "trend_signal": 1, "fair_value": 82.353013, "relative_strength": 16.544649, "rate_of_change": 0.6699723429636555, "market_dynamics": -0.304145, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.559998, "high": 114.839996, "low": 112.5, "close": 114.0, "volume": 91123}, "trend_line": 106.320668, "activity_lines": {"activity_5": 113.741334, "activity_10": 113.889455, "activity_20": 112.903811, "activity_30": 110.403076}, "trend_signal": 1, "fair_value": 82.648205, "relative_strength": 14.996974, "rate_of_change": 0.6989783588344249, "market_dynamics": -0.495226, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.480003, "high": 116.620003, "low": 113.0, "close": 113.139999, "volume": 84856}, "trend_line": 107.042667, "activity_lines": {"activity_5": 113.569334, "activity_10": 113.814182, "activity_20": 113.105144, "activity_30": 110.843033}, "trend_signal": 1, "fair_value": 82.929936, "relative_strength": 13.726262, "rate_of_change": 0.6790768094120672, "market_dynamics": -0.583253, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.400002, "high": 113.419998, "low": 111.660004, "close": 111.879997, "volume": 63367}, "trend_line": 107.691334, "activity_lines": {"activity_5": 113.087999, "activity_10": 113.435273, "activity_20": 113.129905, "activity_30": 111.155119}, "trend_signal": 1, "fair_value": 83.203333, "relative_strength": 13.034354, "rate_of_change": 0.6059891986809365, "market_dynamics": -0.752502, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 115.419998, "low": 113.639999, "close": 115.300003, "volume": 100653}, "trend_line": 108.401334, "activity_lines": {"activity_5": 113.725333, "activity_10": 113.734546, "activity_20": 113.440858, "activity_30": 111.646001}, "trend_signal": 1, "fair_value": 83.492244, "relative_strength": 15.548798, "rate_of_change": 0.659291675224311, "market_dynamics": -0.777514, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.18, "high": 114.199997, "low": 112.760002, "close": 113.199997, "volume": 74611}, "trend_line": 109.010667, "activity_lines": {"activity_5": 113.541332, "activity_10": 113.600363, "activity_20": 113.499715, "activity_30": 111.955592}, "trend_signal": 1, "fair_value": 83.77891, "relative_strength": 10.956238, "rate_of_change": 0.562108396193715, "market_dynamics": -0.862583, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.339996, "high": 114.120003, "low": 112.279999, "close": 114.099998, "volume": 78046}, "trend_line": 109.587334, "activity_lines": {"activity_5": 113.739999, "activity_10": 113.642181, "activity_20": 113.613429, "activity_30": 112.283936}, "trend_signal": 1, "fair_value": 84.074423, "relative_strength": 9.579834, "rate_of_change": 0.5290005243248356, "market_dynamics": -0.756715, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.879997, "high": 116.300003, "low": 113.620003, "close": 116.300003, "volume": 74407}, "trend_line": 110.204001, "activity_lines": {"activity_5": 114.665333, "activity_10": 114.134909, "activity_20": 113.892, "activity_30": 112.717011}, "trend_signal": 1, "fair_value": 84.390449, "relative_strength": 11.795524, "rate_of_change": 0.5627174030896734, "market_dynamics": -0.591576, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.519997, "high": 121.360001, "low": 117.080002, "close": 121.0, "volume": 195242}, "trend_line": 110.909001, "activity_lines": {"activity_5": 116.946667, "activity_10": 115.454909, "activity_20": 114.596762, "activity_30": 113.413527}, "trend_signal": 1, "fair_value": 84.735898, "relative_strength": 14.005428, "rate_of_change": 0.639722690285989, "market_dynamics": -0.216786, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.400002, "high": 123.720001, "low": 121.400002, "close": 122.839996, "volume": 108877}, "trend_line": 111.644334, "activity_lines": {"activity_5": 119.233332, "activity_10": 116.937817, "activity_20": 115.441809, "activity_30": 114.183269}, "trend_signal": 1, "fair_value": 85.104295, "relative_strength": 16.771125, "rate_of_change": 0.6630057014037996, "market_dynamics": 0.268057, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.620003, "high": 124.739998, "low": 121.099998, "close": 123.580002, "volume": 214150}, "trend_line": 112.361667, "activity_lines": {"activity_5": 121.264, "activity_10": 118.385091, "activity_20": 116.308667, "activity_30": 114.953312}, "trend_signal": 1, "fair_value": 85.484936, "relative_strength": 17.652936, "rate_of_change": 0.6425162606102307, "market_dynamics": 0.70461, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.080002, "high": 127.879997, "low": 124.82, "close": 126.980003, "volume": 160772}, "trend_line": 113.294668, "activity_lines": {"activity_5": 123.736001, "activity_10": 120.284364, "activity_20": 117.441714, "activity_30": 115.896431}, "trend_signal": 1, "fair_value": 85.880898, "relative_strength": 21.911507, "rate_of_change": 0.8303552491794238, "market_dynamics": 1.206431, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.399994, "high": 131.0, "low": 127.639999, "close": 130.619995, "volume": 172384}, "trend_line": 114.273334, "activity_lines": {"activity_5": 126.562666, "activity_10": 122.609454, "activity_20": 118.863333, "activity_30": 117.014194}, "trend_signal": 1, "fair_value": 86.293398, "relative_strength": 18.938318, "rate_of_change": 0.8638235296298357, "market_dynamics": 1.356436, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.199997, "high": 136.539993, "low": 131.479996, "close": 134.880005, "volume": 219981}, "trend_line": 115.316667, "activity_lines": {"activity_5": 129.854668, "activity_10": 125.391273, "activity_20": 120.587905, "activity_30": 118.343656}, "trend_signal": 1, "fair_value": 86.747308, "relative_strength": 22.25038, "rate_of_change": 0.9130152796626987, "market_dynamics": 1.587945, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.600006, "high": 146.779999, "low": 136.5, "close": 142.619995, "volume": 342331}, "trend_line": 116.592001, "activity_lines": {"activity_5": 134.801333, "activity_10": 129.162181, "activity_20": 122.954857, "activity_30": 120.105161}, "trend_signal": 1, "fair_value": 87.253205, "relative_strength": 26.636819, "rate_of_change": 1.1059407396850975, "market_dynamics": 1.729571, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.039993, "high": 146.419998, "low": 134.139999, "close": 137.478699, "volume": 200194}, "trend_line": 117.61729, "activity_lines": {"activity_5": 136.715566, "activity_10": 131.501581, "activity_20": 124.688542, "activity_30": 121.45269}, "trend_signal": 1, "fair_value": 87.726466, "relative_strength": 22.023267, "rate_of_change": 0.8793819397610311, "market_dynamics": 1.701394, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.259995, "high": 136.419998, "low": 130.0, "close": 133.440002, "volume": 266278}, "trend_line": 118.574624, "activity_lines": {"activity_5": 136.356986, "activity_10": 132.665242, "activity_20": 125.925216, "activity_30": 122.47351}, "trend_signal": 1, "fair_value": 88.165953, "relative_strength": 20.938378, "rate_of_change": 0.8139398552712812, "market_dynamics": 1.584255, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.759995, "high": 135.259995, "low": 131.479996, "close": 134.419998, "volume": 95962}, "trend_line": 119.328624, "activity_lines": {"activity_5": 135.894406, "activity_10": 133.655447, "activity_20": 127.17646, "activity_30": 123.495793}, "trend_signal": 1, "fair_value": 88.589799, "relative_strength": 20.446748, "rate_of_change": 0.6358864777003256, "market_dynamics": 1.275414, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.399994, "high": 142.0, "low": 134.5, "close": 137.080002, "volume": 113746}, "trend_line": 120.10929, "activity_lines": {"activity_5": 136.06516, "activity_10": 134.799834, "activity_20": 128.587609, "activity_30": 124.641043}, "trend_signal": 1, "fair_value": 89.033453, "relative_strength": 18.785773, "rate_of_change": 0.6542152032189665, "market_dynamics": 0.974931, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.539993, "high": 138.059998, "low": 134.0, "close": 135.919998, "volume": 95906}, "trend_line": 120.885957, "activity_lines": {"activity_5": 135.70258, "activity_10": 135.440949, "activity_20": 129.766758, "activity_30": 125.661088}, "trend_signal": 1, "fair_value": 89.470825, "relative_strength": 17.141908, "rate_of_change": 0.6466335784684127, "market_dynamics": 0.742352, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.559998, "high": 140.479996, "low": 135.059998, "close": 140.160004, "volume": 225776}, "trend_line": 121.841957, "activity_lines": {"activity_5": 137.200001, "activity_10": 136.615155, "activity_20": 131.24286, "activity_30": 126.904575}, "trend_signal": 1, "fair_value": 89.926466, "relative_strength": 18.167212, "rate_of_change": 0.7908280032890742, "market_dynamics": 0.699695, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.539993, "high": 142.100006, "low": 139.100006, "close": 140.360001, "volume": 75075}, "trend_line": 122.694624, "activity_lines": {"activity_5": 138.585334, "activity_10": 137.52427, "activity_20": 132.615533, "activity_30": 128.099288}, "trend_signal": 1, "fair_value": 90.383069, "relative_strength": 16.677313, "rate_of_change": 0.6998139401191751, "market_dynamics": 0.687916, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.059998, "high": 144.800003, "low": 139.039993, "close": 142.360001, "volume": 107273}, "trend_line": 123.80529, "activity_lines": {"activity_5": 140.176001, "activity_10": 138.553748, "activity_20": 134.053158, "activity_30": 129.368022}, "trend_signal": 1, "fair_value": 90.853389, "relative_strength": 18.04042, "rate_of_change": 0.9052279258788021, "market_dynamics": 0.668609, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.399994, "high": 145.440002, "low": 141.839996, "close": 144.520004, "volume": 92949}, "trend_line": 124.789957, "activity_lines": {"activity_5": 141.957336, "activity_10": 139.7625, "activity_20": 135.557355, "activity_30": 130.704455}, "trend_signal": 1, "fair_value": 91.335376, "relative_strength": 16.549006, "rate_of_change": 0.7953351589419174, "market_dynamics": 0.69672, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.639999, "high": 149.539993, "low": 146.5, "close": 148.259995, "volume": 59799}, "trend_line": 125.98329, "activity_lines": {"activity_5": 144.489333, "activity_10": 141.475977, "activity_20": 137.262313, "activity_30": 132.218651}, "trend_signal": 1, "fair_value": 91.839287, "relative_strength": 18.127736, "rate_of_change": 0.9562732680483218, "market_dynamics": 0.612823, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.460007, "high": 149.039993, "low": 143.0, "close": 145.080002, "volume": 67264}, "trend_line": 127.02329, "activity_lines": {"activity_5": 145.138667, "activity_10": 142.508728, "activity_20": 138.507462, "activity_30": 133.450697}, "trend_signal": 1, "fair_value": 92.311402, "relative_strength": 14.684559, "rate_of_change": 0.8255063032565717, "market_dynamics": 0.53112, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.960007, "high": 149.779999, "low": 145.839996, "close": 149.479996, "volume": 284547}, "trend_line": 128.10929, "activity_lines": {"activity_5": 146.926665, "activity_10": 144.203273, "activity_20": 140.019849, "activity_30": 134.899517}, "trend_signal": 1, "fair_value": 92.798838, "relative_strength": 16.062939, "rate_of_change": 0.8549613224472334, "market_dynamics": 0.620753, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.039993, "high": 154.179993, "low": 150.300003, "close": 151.839996, "volume": 164274}, "trend_line": 129.343956, "activity_lines": {"activity_5": 148.893331, "activity_10": 146.035272, "activity_20": 141.588521, "activity_30": 136.43053}, "trend_signal": 1, "fair_value": 93.29871, "relative_strength": 17.168502, "rate_of_change": 0.9637599271684391, "market_dynamics": 0.646894, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.559998, "high": 165.0, "low": 154.240005, "close": 164.919998, "volume": 245331}, "trend_line": 131.122623, "activity_lines": {"activity_5": 154.587997, "activity_10": 149.928726, "activity_20": 144.23367, "activity_30": 138.725758}, "trend_signal": 1, "fair_value": 93.881787, "relative_strength": 28.646204, "rate_of_change": 1.3751450434993755, "market_dynamics": 0.814658, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.460007, "high": 183.559998, "low": 162.960007, "close": 164.339996, "volume": 384701}, "trend_line": 132.817956, "activity_lines": {"activity_5": 158.72933, "activity_10": 153.210544, "activity_20": 146.614438, "activity_30": 140.868815}, "trend_signal": 1, "fair_value": 94.477363, "relative_strength": 26.620937, "rate_of_change": 1.2929370700584637, "market_dynamics": 1.202403, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.0, "high": 167.940002, "low": 150.679993, "close": 162.720001, "volume": 480038}, "trend_line": 134.42729, "activity_lines": {"activity_5": 161.258665, "activity_10": 155.681089, "activity_20": 148.643302, "activity_30": 142.797979}, "trend_signal": 1, "fair_value": 95.063838, "relative_strength": 22.102173, "rate_of_change": 1.2116840587427724, "market_dynamics": 1.437575, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.119995, "high": 168.5, "low": 161.0, "close": 165.139999, "volume": 167849}, "trend_line": 136.131956, "activity_lines": {"activity_5": 163.418665, "activity_10": 158.181453, "activity_20": 150.71626, "activity_30": 144.779444}, "trend_signal": 1, "fair_value": 95.675633, "relative_strength": 21.368225, "rate_of_change": 1.2680951910880618, "market_dynamics": 1.646504, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.020004, "high": 166.580002, "low": 159.600006, "close": 166.160004, "volume": 152197}, "trend_line": 137.89929, "activity_lines": {"activity_5": 164.874667, "activity_10": 160.416727, "activity_20": 152.704648, "activity_30": 146.716738}, "trend_signal": 1, "fair_value": 96.298261, "relative_strength": 18.896449, "rate_of_change": 1.2982506473351527, "market_dynamics": 1.659431, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.119995, "high": 172.759995, "low": 167.800003, "close": 172.119995, "volume": 143286}, "trend_line": 139.90729, "activity_lines": {"activity_5": 167.362666, "activity_10": 163.302908, "activity_20": 155.091415, "activity_30": 148.924525}, "trend_signal": 1, "fair_value": 96.951146, "relative_strength": 20.727793, "rate_of_change": 1.456135125858865, "market_dynamics": 1.593586, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.940002, "high": 178.259995, "low": 164.059998, "close": 169.039993, "volume": 256734}, "trend_line": 141.698623, "activity_lines": {"activity_5": 168.343997, "activity_10": 165.12727, "activity_20": 157.007516, "activity_30": 150.804054}, "trend_signal": 1, "fair_value": 97.582235, "relative_strength": 25.659002, "rate_of_change": 1.280371451694911, "market_dynamics": 1.485311, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.899994, "high": 172.460007, "low": 165.0, "close": 165.360001, "volume": 160091}, "trend_line": 143.437289, "activity_lines": {"activity_5": 167.785331, "activity_10": 165.904725, "activity_20": 158.447332, "activity_30": 152.330595}, "trend_signal": 1, "fair_value": 98.164671, "relative_strength": 24.246557, "rate_of_change": 1.2270168638124272, "market_dynamics": 1.287984, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.940002, "high": 165.179993, "low": 147.619995, "close": 150.199997, "volume": 312165}, "trend_line": 144.640623, "activity_lines": {"activity_5": 161.997331, "activity_10": 163.557089, "activity_20": 158.31057, "activity_30": 152.766898}, "trend_signal": 1, "fair_value": 98.641787, "relative_strength": 16.691802, "rate_of_change": 0.8389268985695988, "market_dynamics": 0.778549, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.360001, "high": 150.199997, "low": 137.960007, "close": 147.880005, "volume": 617828}, "trend_line": 145.693289, "activity_lines": {"activity_5": 156.432, "activity_10": 160.774545, "activity_20": 157.873047, "activity_30": 152.975891}, "trend_signal": 1, "fair_value": 99.108197, "relative_strength": 11.899827, "rate_of_change": 0.7277803276607762, "market_dynamics": 0.237776, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.460007, "high": 156.300003, "low": 147.699997, "close": 152.440002, "volume": 138298}, "trend_line": 146.74129, "activity_lines": {"activity_5": 153.605334, "activity_10": 158.893091, "activity_20": 157.805714, "activity_30": 153.411163}, "trend_signal": 1, "fair_value": 99.596146, "relative_strength": 11.132551, "rate_of_change": 0.7193200230382604, "market_dynamics": -0.42372, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.139999, "high": 157.779999, "low": 150.839996, "close": 156.100006, "volume": 79390}, "trend_line": 147.849957, "activity_lines": {"activity_5": 153.31067, "activity_10": 157.904001, "activity_20": 158.013809, "activity_30": 154.014951}, "trend_signal": 1, "fair_value": 100.110825, "relative_strength": 11.678063, "rate_of_change": 0.7555249105415367, "market_dynamics": -0.864349, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.559998, "high": 159.619995, "low": 153.559998, "close": 158.839996, "volume": 273673}, "trend_line": 149.02529, "activity_lines": {"activity_5": 154.792001, "activity_10": 157.562909, "activity_20": 158.386761, "activity_30": 154.723986}, "trend_signal": 1, "fair_value": 100.65012, "relative_strength": 11.157966, "rate_of_change": 0.7949498422918198, "market_dynamics": -0.880671, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.559998, "high": 157.619995, "low": 152.380005, "close": 153.899994, "volume": 183764}, "trend_line": 149.922623, "activity_lines": {"activity_5": 155.061332, "activity_10": 156.394181, "activity_20": 158.200285, "activity_30": 155.038483}, "trend_signal": 1, "fair_value": 101.153646, "relative_strength": 9.357118, "rate_of_change": 0.6021347114976088, "market_dynamics": -0.963252, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.539993, "high": 153.860001, "low": 147.0, "close": 150.619995, "volume": 166499}, "trend_line": 150.589289, "activity_lines": {"activity_5": 153.990664, "activity_10": 154.833453, "activity_20": 157.636951, "activity_30": 155.083474}, "trend_signal": 1, "fair_value": 101.631658, "relative_strength": 6.843428, "rate_of_change": 0.44467338328253553, "market_dynamics": -0.95507, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.220001, "high": 154.960007, "low": 146.880005, "close": 153.639999, "volume": 149940}, "trend_line": 151.214622, "activity_lines": {"activity_5": 153.743997, "activity_10": 154.104362, "activity_20": 157.321903, "activity_30": 155.280294}, "trend_signal": 1, "fair_value": 102.129928, "relative_strength": 8.846869, "rate_of_change": 0.4152572896469306, "market_dynamics": -0.962849, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.240005, "high": 154.380005, "low": 146.800003, "close": 147.779999, "volume": 103305}, "trend_line": 151.386623, "activity_lines": {"activity_5": 151.463997, "activity_10": 152.645817, "activity_20": 156.405332, "activity_30": 155.058706}, "trend_signal": 1, "fair_value": 102.598069, "relative_strength": 3.317406, "rate_of_change": 0.11374627514526639, "market_dynamics": -1.11237, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.699997, "high": 148.839996, "low": 145.0, "close": 146.720001, "volume": 94222}, "trend_line": 151.694666, "activity_lines": {"activity_5": 149.385332, "activity_10": 151.38109, "activity_20": 155.390094, "activity_30": 154.757633}, "trend_signal": 0, "fair_value": 103.069222, "relative_strength": 0.169856, "rate_of_change": 0.2034809905232025, "market_dynamics": -1.190859, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.080002, "high": 149.0, "low": 141.5, "close": 148.559998, "volume": 120467}, "trend_line": 152.198666, "activity_lines": {"activity_5": 148.727999, "activity_10": 150.789817, "activity_20": 154.542285, "activity_30": 154.555397}, "trend_signal": 0, "fair_value": 103.548261, "relative_strength": 0.813874, "rate_of_change": 0.3322463559793135, "market_dynamics": -1.193528, "expectation": {"probability": 58.8706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c28b45a9-8009-4c8c-9278-232949b6f476/", "share_image": "https://sharemaestro.com/terminal/c28b45a9-8009-4c8c-9278-232949b6f476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}