{"ticker": {"uuid": "c28b45a9-8009-4c8c-9278-232949b6f476", "symbol": "AUCHAH", "name": "UBS Gold H CHF ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, AUCHAH fell 4.73%, moving from 146.72 to 139.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "139.78"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 130.539993, "high": 140.199997, "low": 129.259995, "close": 139.779999, "volume": 120762}, "trend_line": 149.581333, "activity_lines": {"activity_5": 133.457334, "activity_10": 133.202547, "activity_20": 138.146572, "activity_30": 143.144989}, "trend_signal": 0, "fair_value": 107.463389, "relative_strength": -11.659167, "rate_of_change": -0.2156924188070243, "market_dynamics": -1.18412, "expectation": {"probability": 52.4793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 71.480003, "high": 71.650002, "low": 70.5, "close": 70.699997, "volume": 29851}, "trend_line": 73.220333, "activity_lines": {"activity_5": 71.805332, "activity_10": 72.280363, "activity_20": 72.993714, "activity_30": 73.28628}, "trend_signal": 0, "fair_value": 72.374487, "relative_strength": 1.673558, "rate_of_change": -0.1436522902682892, "market_dynamics": -1.22067, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.540001, "high": 71.709999, "low": 70.419998, "close": 71.43, "volume": 26236}, "trend_line": 73.136, "activity_lines": {"activity_5": 71.517999, "activity_10": 72.082363, "activity_20": 72.772714, "activity_30": 73.170774}, "trend_signal": 0, "fair_value": 72.318846, "relative_strength": 1.525864, "rate_of_change": -0.11517702330034593, "market_dynamics": -1.383621, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.410004, "high": 72.699997, "low": 71.309998, "close": 72.129997, "volume": 244144}, "trend_line": 73.159333, "activity_lines": {"activity_5": 71.600665, "activity_10": 72.050544, "activity_20": 72.641666, "activity_30": 73.105871}, "trend_signal": 0, "fair_value": 72.280705, "relative_strength": 1.31654, "rate_of_change": 0.03190357689784517, "market_dynamics": -1.154538, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.300003, "high": 72.459999, "low": 71.0, "close": 71.0, "volume": 46503}, "trend_line": 73.151666, "activity_lines": {"activity_5": 71.383332, "activity_10": 71.816181, "activity_20": 72.420523, "activity_30": 72.966559}, "trend_signal": 0, "fair_value": 72.227821, "relative_strength": 0.783199, "rate_of_change": -0.010479865911295103, "market_dynamics": -1.143368, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.400002, "high": 72.440002, "low": 70.07, "close": 71.690002, "volume": 56192}, "trend_line": 73.218, "activity_lines": {"activity_5": 71.493333, "activity_10": 71.726545, "activity_20": 72.282762, "activity_30": 72.872258}, "trend_signal": 0, "fair_value": 72.178462, "relative_strength": -0.573134, "rate_of_change": 0.09068009469531108, "market_dynamics": -0.978423, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.639999, "high": 72.260002, "low": 70.620003, "close": 71.0, "volume": 70808}, "trend_line": 73.283667, "activity_lines": {"activity_5": 71.363333, "activity_10": 71.523272, "activity_20": 72.096714, "activity_30": 72.729161}, "trend_signal": 0, "fair_value": 72.14859, "relative_strength": 0.071713, "rate_of_change": 0.08968696222239148, "market_dynamics": -0.849732, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.809998, "high": 71.540001, "low": 68.919998, "close": 68.949997, "volume": 158623}, "trend_line": 73.239667, "activity_lines": {"activity_5": 70.529999, "activity_10": 70.992181, "activity_20": 71.739476, "activity_30": 72.44957}, "trend_signal": 0, "fair_value": 72.093718, "relative_strength": -2.345226, "rate_of_change": -0.060040663631088405, "market_dynamics": -0.989157, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.550003, "high": 68.550003, "low": 67.220001, "close": 67.660004, "volume": 108831}, "trend_line": 73.142, "activity_lines": {"activity_5": 69.432001, "activity_10": 70.308909, "activity_20": 71.292524, "activity_30": 72.089591}, "trend_signal": 0, "fair_value": 72.026218, "relative_strength": -3.005201, "rate_of_change": -0.13335259975991054, "market_dynamics": -0.938892, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.510002, "high": 71.07, "low": 68.419998, "close": 71.059998, "volume": 34788}, "trend_line": 73.027333, "activity_lines": {"activity_5": 69.765333, "activity_10": 70.346, "activity_20": 71.203143, "activity_30": 71.955269}, "trend_signal": 0, "fair_value": 71.988013, "relative_strength": 1.187199, "rate_of_change": -0.15677312624756937, "market_dynamics": -0.904093, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.709999, "high": 73.769997, "low": 70.709999, "close": 73.769997, "volume": 89848}, "trend_line": 72.960667, "activity_lines": {"activity_5": 70.997999, "activity_10": 70.901272, "activity_20": 71.382142, "activity_30": 72.003183}, "trend_signal": 0, "fair_value": 71.967115, "relative_strength": 10.3123, "rate_of_change": -0.09128910677868778, "market_dynamics": -0.583688, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.120003, "high": 73.730003, "low": 72.540001, "close": 73.300003, "volume": 155569}, "trend_line": 72.9, "activity_lines": {"activity_5": 71.935333, "activity_10": 71.330545, "activity_20": 71.516666, "activity_30": 72.025075}, "trend_signal": 0, "fair_value": 71.94859, "relative_strength": 9.485528, "rate_of_change": -0.08315028150715116, "market_dynamics": -0.174942, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.779999, "high": 74.129997, "low": 73.040001, "close": 73.540001, "volume": 91487}, "trend_line": 72.807333, "activity_lines": {"activity_5": 72.799334, "activity_10": 71.756182, "activity_20": 71.676762, "activity_30": 72.066366}, "trend_signal": 0, "fair_value": 71.913333, "relative_strength": 6.889531, "rate_of_change": -0.12711522633745653, "market_dynamics": 0.273537, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.309998, "high": 73.5, "low": 71.650002, "close": 71.699997, "volume": 86957}, "trend_line": 72.670333, "activity_lines": {"activity_5": 72.743999, "activity_10": 71.808909, "activity_20": 71.661762, "activity_30": 71.994925}, "trend_signal": 0, "fair_value": 71.882051, "relative_strength": 4.253407, "rate_of_change": -0.18816785941053554, "market_dynamics": 0.554275, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.550003, "high": 73.57, "low": 71.190002, "close": 73.18, "volume": 63869}, "trend_line": 72.619333, "activity_lines": {"activity_5": 72.912666, "activity_10": 72.138545, "activity_20": 71.790523, "activity_30": 72.027806}, "trend_signal": 0, "fair_value": 71.865128, "relative_strength": 4.39487, "rate_of_change": -0.0701799453705571, "market_dynamics": 0.638687, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.050003, "high": 74.029999, "low": 72.480003, "close": 73.730003, "volume": 205169}, "trend_line": 72.565334, "activity_lines": {"activity_5": 73.123334, "activity_10": 72.528546, "activity_20": 71.966333, "activity_30": 72.099462}, "trend_signal": 0, "fair_value": 71.874808, "relative_strength": 3.58678, "rate_of_change": -0.07435898646990406, "market_dynamics": 0.767414, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.150002, "high": 75.68, "low": 74.0, "close": 75.68, "volume": 127543}, "trend_line": 72.553, "activity_lines": {"activity_5": 73.986667, "activity_10": 73.236, "activity_20": 72.321238, "activity_30": 72.300409}, "trend_signal": 0, "fair_value": 71.885, "relative_strength": 6.006087, "rate_of_change": -0.01699709671286792, "market_dynamics": 0.906746, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.839996, "high": 76.400002, "low": 73.629997, "close": 73.699997, "volume": 102935}, "trend_line": 72.479333, "activity_lines": {"activity_5": 74.031333, "activity_10": 73.498363, "activity_20": 72.477047, "activity_30": 72.374408}, "trend_signal": 0, "fair_value": 71.878974, "relative_strength": 1.391093, "rate_of_change": -0.10153542927239449, "market_dynamics": 1.010381, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.32, "high": 75.239998, "low": 72.550003, "close": 74.660004, "volume": 160781}, "trend_line": 72.476333, "activity_lines": {"activity_5": 74.385334, "activity_10": 73.84891, "activity_20": 72.723238, "activity_30": 72.515097}, "trend_signal": 1, "fair_value": 71.870192, "relative_strength": 1.530495, "rate_of_change": -0.004139110938010583, "market_dynamics": 1.185987, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.230003, "high": 76.050003, "low": 74.18, "close": 75.519997, "volume": 154976}, "trend_line": 72.553, "activity_lines": {"activity_5": 74.828666, "activity_10": 74.228545, "activity_20": 73.044762, "activity_30": 72.711462}, "trend_signal": 1, "fair_value": 71.869359, "relative_strength": 2.950444, "rate_of_change": 0.10578211786736022, "market_dynamics": 1.185189, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.459999, "high": 76.5, "low": 75.419998, "close": 75.790001, "volume": 65788}, "trend_line": 72.618333, "activity_lines": {"activity_5": 75.206, "activity_10": 74.576182, "activity_20": 73.377429, "activity_30": 72.920301}, "trend_signal": 1, "fair_value": 71.867244, "relative_strength": 3.365773, "rate_of_change": 0.09004865408737012, "market_dynamics": 1.083741, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.550003, "high": 75.779999, "low": 74.059998, "close": 75.080002, "volume": 146760}, "trend_line": 72.658667, "activity_lines": {"activity_5": 75.209334, "activity_10": 74.758, "activity_20": 73.622238, "activity_30": 73.079118}, "trend_signal": 1, "fair_value": 71.867949, "relative_strength": 1.866988, "rate_of_change": 0.05554244821343835, "market_dynamics": 1.202366, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.330002, "high": 75.68, "low": 73.809998, "close": 75.139999, "volume": 60358}, "trend_line": 72.711, "activity_lines": {"activity_5": 75.272667, "activity_10": 74.918364, "activity_20": 73.851905, "activity_30": 73.239204}, "trend_signal": 1, "fair_value": 71.876923, "relative_strength": 1.524681, "rate_of_change": 0.07202581902583544, "market_dynamics": 1.115107, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.120003, "high": 75.150002, "low": 73.169998, "close": 74.059998, "volume": 46543}, "trend_line": 72.77, "activity_lines": {"activity_5": 74.879999, "activity_10": 74.853273, "activity_20": 73.961048, "activity_30": 73.326236}, "trend_signal": 1, "fair_value": 71.872885, "relative_strength": 0.716242, "rate_of_change": 0.08114315578110258, "market_dynamics": 0.836975, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.919998, "high": 74.489998, "low": 73.5, "close": 73.779999, "volume": 92690}, "trend_line": 72.827333, "activity_lines": {"activity_5": 74.433999, "activity_10": 74.694363, "activity_20": 74.034333, "activity_30": 73.391398}, "trend_signal": 1, "fair_value": 71.865705, "relative_strength": -1.76124, "rate_of_change": 0.07878658787962053, "market_dynamics": 0.560561, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.230003, "high": 75.239998, "low": 73.849998, "close": 74.300003, "volume": 81108}, "trend_line": 72.892667, "activity_lines": {"activity_5": 74.277334, "activity_10": 74.619091, "activity_20": 74.143905, "activity_30": 73.486409}, "trend_signal": 1, "fair_value": 71.874551, "relative_strength": 0.162865, "rate_of_change": 0.08971082327016852, "market_dynamics": 0.22696, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.470001, "high": 74.589996, "low": 73.5, "close": 73.730003, "volume": 78659}, "trend_line": 72.901333, "activity_lines": {"activity_5": 74.030001, "activity_10": 74.429819, "activity_20": 74.186762, "activity_30": 73.54043}, "trend_signal": 1, "fair_value": 71.875385, "relative_strength": 0.648931, "rate_of_change": 0.011888713030613845, "market_dynamics": -0.124608, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.809998, "high": 74.0, "low": 72.129997, "close": 73.139999, "volume": 50244}, "trend_line": 72.89, "activity_lines": {"activity_5": 73.676001, "activity_10": 74.168728, "activity_20": 74.160429, "activity_30": 73.555828}, "trend_signal": 1, "fair_value": 71.883205, "relative_strength": -2.168123, "rate_of_change": -0.015545669103188246, "market_dynamics": -0.334154, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.650002, "high": 74.099998, "low": 73.260002, "close": 74.099998, "volume": 31135}, "trend_line": 72.917333, "activity_lines": {"activity_5": 73.775333, "activity_10": 74.092364, "activity_20": 74.205572, "activity_30": 73.633892}, "trend_signal": 1, "fair_value": 71.91359, "relative_strength": -2.565928, "rate_of_change": 0.037498971052268786, "market_dynamics": -0.418826, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.089996, "high": 75.410004, "low": 73.389999, "close": 75.32, "volume": 67227}, "trend_line": 73.012667, "activity_lines": {"activity_5": 74.278667, "activity_10": 74.248, "activity_20": 74.336238, "activity_30": 73.788903}, "trend_signal": 1, "fair_value": 71.958462, "relative_strength": -1.015942, "rate_of_change": 0.13074257666554265, "market_dynamics": -0.435285, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.790001, "high": 79.300003, "low": 75.690002, "close": 79.0, "volume": 153112}, "trend_line": 73.261333, "activity_lines": {"activity_5": 75.906, "activity_10": 75.076364, "activity_20": 74.797095, "activity_30": 74.175183}, "trend_signal": 1, "fair_value": 72.02359, "relative_strength": 2.387381, "rate_of_change": 0.3405792586648014, "market_dynamics": -0.02579, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.25, "high": 79.489998, "low": 77.970001, "close": 78.629997, "volume": 69019}, "trend_line": 73.525667, "activity_lines": {"activity_5": 77.096665, "activity_10": 75.77909, "activity_20": 75.197809, "activity_30": 74.521548}, "trend_signal": 1, "fair_value": 72.078974, "relative_strength": 1.739013, "rate_of_change": 0.36080970571475296, "market_dynamics": 0.381382, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.120003, "high": 80.269997, "low": 77.800003, "close": 78.68, "volume": 56080}, "trend_line": 73.767333, "activity_lines": {"activity_5": 77.977332, "activity_10": 76.426363, "activity_20": 75.577905, "activity_30": 74.854086}, "trend_signal": 1, "fair_value": 72.136987, "relative_strength": 2.125214, "rate_of_change": 0.328682499405269, "market_dynamics": 0.75117, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.599998, "high": 80.400002, "low": 78.529999, "close": 80.169998, "volume": 82928}, "trend_line": 74.035333, "activity_lines": {"activity_5": 78.985332, "activity_10": 77.280181, "activity_20": 76.075428, "activity_30": 75.267161}, "trend_signal": 1, "fair_value": 72.205385, "relative_strength": 3.342159, "rate_of_change": 0.36330444534303646, "market_dynamics": 1.141971, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.940002, "high": 84.269997, "low": 80.940002, "close": 84.269997, "volume": 69215}, "trend_line": 74.477666, "activity_lines": {"activity_5": 80.955331, "activity_10": 78.768362, "activity_20": 76.923095, "activity_30": 75.927462}, "trend_signal": 1, "fair_value": 72.296731, "relative_strength": 10.67239, "rate_of_change": 0.5974620253278323, "market_dynamics": 1.217903, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.550003, "high": 87.860001, "low": 83.910004, "close": 86.760002, "volume": 104722}, "trend_line": 74.98, "activity_lines": {"activity_5": 83.158666, "activity_10": 80.518545, "activity_20": 77.955095, "activity_30": 76.719871}, "trend_signal": 1, "fair_value": 72.395, "relative_strength": 14.792614, "rate_of_change": 0.6744760234564879, "market_dynamics": 1.400627, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.230003, "high": 86.650002, "low": 84.25, "close": 86.07, "volume": 105116}, "trend_line": 75.482333, "activity_lines": {"activity_5": 84.614666, "activity_10": 81.916727, "activity_20": 78.859333, "activity_30": 77.435355}, "trend_signal": 1, "fair_value": 72.490385, "relative_strength": 14.353866, "rate_of_change": 0.6699559882635276, "market_dynamics": 1.591747, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.129997, "high": 85.480003, "low": 82.650002, "close": 84.349998, "volume": 220506}, "trend_line": 75.995667, "activity_lines": {"activity_5": 85.001333, "activity_10": 82.777817, "activity_20": 79.550285, "activity_30": 78.007462}, "trend_signal": 1, "fair_value": 72.57641, "relative_strength": 11.323025, "rate_of_change": 0.6800717195638355, "market_dynamics": 1.643967, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.150002, "high": 84.699997, "low": 81.980003, "close": 82.669998, "volume": 101742}, "trend_line": 76.496, "activity_lines": {"activity_5": 84.449999, "activity_10": 83.129635, "activity_20": 80.030523, "activity_30": 78.438064}, "trend_signal": 1, "fair_value": 72.63468, "relative_strength": 9.559509, "rate_of_change": 0.6583704305141472, "market_dynamics": 1.5035, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.5, "high": 85.690002, "low": 83.120003, "close": 85.190002, "volume": 42317}, "trend_line": 76.967, "activity_lines": {"activity_5": 84.572, "activity_10": 83.783818, "activity_20": 80.712619, "activity_30": 78.998967}, "trend_signal": 1, "fair_value": 72.708013, "relative_strength": 8.069001, "rate_of_change": 0.6157184689395573, "market_dynamics": 1.277177, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.75, "high": 87.0, "low": 84.110001, "close": 86.82, "volume": 55839}, "trend_line": 77.402, "activity_lines": {"activity_5": 85.176, "activity_10": 84.554909, "activity_20": 81.503904, "activity_30": 79.634645}, "trend_signal": 1, "fair_value": 72.78218, "relative_strength": 7.304342, "rate_of_change": 0.5651772837709698, "market_dynamics": 1.125922, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.800003, "high": 87.610001, "low": 84.059998, "close": 84.059998, "volume": 63036}, "trend_line": 77.760666, "activity_lines": {"activity_5": 84.855999, "activity_10": 84.681999, "activity_20": 81.979809, "activity_30": 80.064193}, "trend_signal": 1, "fair_value": 72.834038, "relative_strength": 4.6266, "rate_of_change": 0.46338079119402537, "market_dynamics": 0.84345, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.309998, "high": 85.110001, "low": 83.730003, "close": 83.730003, "volume": 34137}, "trend_line": 78.100333, "activity_lines": {"activity_5": 84.560001, "activity_10": 84.650364, "activity_20": 82.381524, "activity_30": 80.449312}, "trend_signal": 1, "fair_value": 72.884231, "relative_strength": 3.460087, "rate_of_change": 0.43681081640942443, "market_dynamics": 0.623524, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.589996, "high": 85.489998, "low": 82.919998, "close": 82.919998, "volume": 122083}, "trend_line": 78.474333, "activity_lines": {"activity_5": 84.035333, "activity_10": 84.379636, "activity_20": 82.66519, "activity_30": 80.760258}, "trend_signal": 1, "fair_value": 72.933718, "relative_strength": 0.278453, "rate_of_change": 0.4788711976426467, "market_dynamics": 0.432983, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.290001, "high": 84.019997, "low": 82.290001, "close": 83.580002, "volume": 205206}, "trend_line": 78.821, "activity_lines": {"activity_5": 83.714, "activity_10": 84.178909, "activity_20": 82.969524, "activity_30": 81.089656}, "trend_signal": 1, "fair_value": 73.013782, "relative_strength": 2.700454, "rate_of_change": 0.4417584536844633, "market_dynamics": 0.197083, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.230003, "high": 84.949997, "low": 82.839996, "close": 83.43, "volume": 45672}, "trend_line": 79.144333, "activity_lines": {"activity_5": 83.45, "activity_10": 83.963455, "activity_20": 83.212905, "activity_30": 81.387011}, "trend_signal": 1, "fair_value": 73.091859, "relative_strength": 2.639947, "rate_of_change": 0.41021174560079826, "market_dynamics": -0.070015, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.400002, "high": 83.900002, "low": 82.349998, "close": 83.559998, "volume": 61572}, "trend_line": 79.407, "activity_lines": {"activity_5": 83.455333, "activity_10": 83.832182, "activity_20": 83.42519, "activity_30": 81.671892}, "trend_signal": 1, "fair_value": 73.169808, "relative_strength": 2.79398, "rate_of_change": 0.33188352222261236, "market_dynamics": -0.228442, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.449997, "high": 85.400002, "low": 83.110001, "close": 85.400002, "volume": 37086}, "trend_line": 79.797, "activity_lines": {"activity_5": 84.107334, "activity_10": 84.081091, "activity_20": 83.765905, "activity_30": 82.058537}, "trend_signal": 1, "fair_value": 73.252821, "relative_strength": 4.812702, "rate_of_change": 0.49114057954588464, "market_dynamics": -0.371067, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.07, "high": 86.5, "low": 84.139999, "close": 86.279999, "volume": 63638}, "trend_line": 80.184333, "activity_lines": {"activity_5": 84.941333, "activity_10": 84.470909, "activity_20": 84.132047, "activity_30": 82.476795}, "trend_signal": 1, "fair_value": 73.341154, "relative_strength": 2.711814, "rate_of_change": 0.48539794729124924, "market_dynamics": -0.508122, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.970001, "high": 88.739998, "low": 85.370003, "close": 85.980003, "volume": 76124}, "trend_line": 80.533, "activity_lines": {"activity_5": 85.451334, "activity_10": 84.740546, "activity_20": 84.411619, "activity_30": 82.85071}, "trend_signal": 1, "fair_value": 73.430898, "relative_strength": 3.817974, "rate_of_change": 0.4348318268108635, "market_dynamics": -0.484512, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.879997, "high": 86.900002, "low": 84.169998, "close": 85.160004, "volume": 40858}, "trend_line": 80.845333, "activity_lines": {"activity_5": 85.528002, "activity_10": 84.846728, "activity_20": 84.562334, "activity_30": 83.149226}, "trend_signal": 1, "fair_value": 73.51, "relative_strength": 2.11714, "rate_of_change": 0.3878323171867375, "market_dynamics": -0.514318, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.419998, "high": 88.480003, "low": 84.910004, "close": 86.660004, "volume": 58387}, "trend_line": 81.231333, "activity_lines": {"activity_5": 85.989336, "activity_10": 85.25582, "activity_20": 84.826572, "activity_30": 83.524366}, "trend_signal": 1, "fair_value": 73.614423, "relative_strength": 6.886328, "rate_of_change": 0.47745489526279755, "market_dynamics": -0.417188, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.639999, "high": 87.300003, "low": 84.25, "close": 86.800003, "volume": 86547}, "trend_line": 81.62, "activity_lines": {"activity_5": 86.29067, "activity_10": 85.643093, "activity_20": 85.065906, "activity_30": 83.883635}, "trend_signal": 1, "fair_value": 73.717308, "relative_strength": 6.886801, "rate_of_change": 0.4784693118356166, "market_dynamics": -0.246712, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.93, "high": 89.0, "low": 86.580002, "close": 88.400002, "volume": 46473}, "trend_line": 82.098, "activity_lines": {"activity_5": 87.032003, "activity_10": 86.265457, "activity_20": 85.418954, "activity_30": 84.321055}, "trend_signal": 1, "fair_value": 73.827821, "relative_strength": 5.757236, "rate_of_change": 0.5856407743200127, "market_dynamics": -0.058318, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.139999, "high": 90.139999, "low": 88.0, "close": 89.059998, "volume": 53700}, "trend_line": 82.607334, "activity_lines": {"activity_5": 87.852001, "activity_10": 86.908183, "activity_20": 85.795668, "activity_30": 84.770216}, "trend_signal": 1, "fair_value": 73.936539, "relative_strength": 4.972952, "rate_of_change": 0.6203975736315082, "market_dynamics": 0.224473, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.379997, "high": 90.089996, "low": 88.540001, "close": 88.949997, "volume": 56254}, "trend_line": 83.095667, "activity_lines": {"activity_5": 88.43, "activity_10": 87.431274, "activity_20": 86.139096, "activity_30": 85.17942}, "trend_signal": 1, "fair_value": 74.039039, "relative_strength": 3.905937, "rate_of_change": 0.5911496913821374, "market_dynamics": 0.493099, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.800003, "high": 89.910004, "low": 87.870003, "close": 89.239998, "volume": 66549}, "trend_line": 83.612667, "activity_lines": {"activity_5": 88.851999, "activity_10": 87.906728, "activity_20": 86.499715, "activity_30": 85.575828}, "trend_signal": 1, "fair_value": 74.15218, "relative_strength": 8.5638, "rate_of_change": 0.6221744390113576, "market_dynamics": 0.681291, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.5, "high": 91.610001, "low": 88.419998, "close": 91.589996, "volume": 58857}, "trend_line": 84.227667, "activity_lines": {"activity_5": 89.885331, "activity_10": 88.706181, "activity_20": 87.069048, "activity_30": 86.090495}, "trend_signal": 1, "fair_value": 74.291667, "relative_strength": 9.858896, "rate_of_change": 0.7355344854625854, "market_dynamics": 0.94264, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.699997, "high": 92.970001, "low": 90.93, "close": 92.739998, "volume": 53860}, "trend_line": 84.849, "activity_lines": {"activity_5": 90.982664, "activity_10": 89.602181, "activity_20": 87.713428, "activity_30": 86.639677}, "trend_signal": 1, "fair_value": 74.438526, "relative_strength": 11.788998, "rate_of_change": 0.7376827853964031, "market_dynamics": 1.173887, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.040001, "high": 95.18, "low": 92.639999, "close": 93.959999, "volume": 118671}, "trend_line": 85.470333, "activity_lines": {"activity_5": 92.197331, "activity_10": 90.602544, "activity_20": 88.426047, "activity_30": 87.227484}, "trend_signal": 1, "fair_value": 74.592308, "relative_strength": 10.058896, "rate_of_change": 0.7322808754375335, "market_dynamics": 1.369878, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.169998, "high": 94.879997, "low": 92.699997, "close": 94.209999, "volume": 103954}, "trend_line": 85.977333, "activity_lines": {"activity_5": 93.168665, "activity_10": 91.503271, "activity_20": 89.120714, "activity_30": 87.791333}, "trend_signal": 1, "fair_value": 74.747179, "relative_strength": 12.034366, "rate_of_change": 0.5931882820674221, "market_dynamics": 1.532812, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.559998, "high": 94.220001, "low": 92.269997, "close": 94.099998, "volume": 39487}, "trend_line": 86.493, "activity_lines": {"activity_5": 93.752665, "activity_10": 92.219453, "activity_20": 89.769714, "activity_30": 88.315376}, "trend_signal": 1, "fair_value": 74.898077, "relative_strength": 10.087703, "rate_of_change": 0.5997708721669622, "market_dynamics": 1.468111, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.300003, "high": 96.190002, "low": 93.510002, "close": 96.010002, "volume": 115865}, "trend_line": 87.070667, "activity_lines": {"activity_5": 94.649333, "activity_10": 93.147635, "activity_20": 90.552809, "activity_30": 88.929376}, "trend_signal": 1, "fair_value": 75.051346, "relative_strength": 10.550167, "rate_of_change": 0.667877169250697, "market_dynamics": 1.536855, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.389999, "high": 97.449997, "low": 95.879997, "close": 96.760002, "volume": 76818}, "trend_line": 87.623667, "activity_lines": {"activity_5": 95.501334, "activity_10": 94.044727, "activity_20": 91.348857, "activity_30": 89.554495}, "trend_signal": 1, "fair_value": 75.217885, "relative_strength": 12.460902, "rate_of_change": 0.6351163015668609, "market_dynamics": 1.461669, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.650002, "high": 98.760002, "low": 96.330002, "close": 96.830002, "volume": 119072}, "trend_line": 88.042334, "activity_lines": {"activity_5": 96.108668, "activity_10": 94.802545, "activity_20": 92.085667, "activity_30": 90.148452}, "trend_signal": 1, "fair_value": 75.375769, "relative_strength": 14.226408, "rate_of_change": 0.4778012771366887, "market_dynamics": 1.498075, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.5, "high": 97.400002, "low": 93.529999, "close": 94.620003, "volume": 76695}, "trend_line": 88.304334, "activity_lines": {"activity_5": 95.788002, "activity_10": 95.017273, "activity_20": 92.548905, "activity_30": 90.572817}, "trend_signal": 1, "fair_value": 75.5075, "relative_strength": 12.846795, "rate_of_change": 0.2975841144783832, "market_dynamics": 1.4244, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.959999, "high": 94.230003, "low": 89.309998, "close": 90.199997, "volume": 148366}, "trend_line": 88.442, "activity_lines": {"activity_5": 93.966667, "activity_10": 94.325273, "activity_20": 92.537905, "activity_30": 90.695118}, "trend_signal": 1, "fair_value": 75.611795, "relative_strength": 8.876901, "rate_of_change": 0.15589948280454258, "market_dynamics": 0.949706, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.919998, "high": 95.559998, "low": 90.839996, "close": 95.0, "volume": 203961}, "trend_line": 88.797, "activity_lines": {"activity_5": 94.005334, "activity_10": 94.488546, "activity_20": 92.952428, "activity_30": 91.118215}, "trend_signal": 1, "fair_value": 75.762436, "relative_strength": 13.387836, "rate_of_change": 0.401393003324217, "market_dynamics": 0.677413, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.889999, "high": 94.870003, "low": 91.779999, "close": 93.559998, "volume": 78716}, "trend_line": 89.16, "activity_lines": {"activity_5": 93.631333, "activity_10": 94.328, "activity_20": 93.184095, "activity_30": 91.425505}, "trend_signal": 1, "fair_value": 75.91, "relative_strength": 10.917515, "rate_of_change": 0.4087975945133277, "market_dynamics": 0.080088, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.459999, "high": 93.330002, "low": 92.239998, "close": 92.769997, "volume": 43828}, "trend_line": 89.412667, "activity_lines": {"activity_5": 93.207332, "activity_10": 94.008909, "activity_20": 93.305857, "activity_30": 91.658408}, "trend_signal": 1, "fair_value": 76.050256, "relative_strength": 9.469704, "rate_of_change": 0.2833860475549601, "market_dynamics": -0.339511, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.050003, "high": 95.980003, "low": 92.769997, "close": 93.360001, "volume": 275836}, "trend_line": 89.630667, "activity_lines": {"activity_5": 93.250666, "activity_10": 93.818727, "activity_20": 93.451476, "activity_30": 91.913075}, "trend_signal": 1, "fair_value": 76.189039, "relative_strength": 10.590149, "rate_of_change": 0.24381332904431038, "market_dynamics": -0.324117, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.120003, "high": 93.790001, "low": 90.5, "close": 91.860001, "volume": 111298}, "trend_line": 89.890667, "activity_lines": {"activity_5": 92.878, "activity_10": 93.371273, "activity_20": 93.41519, "activity_30": 92.056903}, "trend_signal": 1, "fair_value": 76.318462, "relative_strength": 11.386542, "rate_of_change": 0.29007928726000765, "market_dynamics": -0.628214, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.139999, "high": 92.239998, "low": 91.339996, "close": 91.480003, "volume": 25497}, "trend_line": 90.149, "activity_lines": {"activity_5": 92.268001, "activity_10": 92.895455, "activity_20": 93.317952, "activity_30": 92.159441}, "trend_signal": 1, "fair_value": 76.444167, "relative_strength": 8.655147, "rate_of_change": 0.2873857861128203, "market_dynamics": -0.773893, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.489998, "high": 93.209999, "low": 90.18, "close": 92.419998, "volume": 69529}, "trend_line": 90.465667, "activity_lines": {"activity_5": 92.206, "activity_10": 92.672909, "activity_20": 93.287952, "activity_30": 92.305957}, "trend_signal": 1, "fair_value": 76.580641, "relative_strength": 9.086411, "rate_of_change": 0.35127067410619683, "market_dynamics": -0.779609, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.889999, "high": 94.449997, "low": 91.239998, "close": 94.0, "volume": 49462}, "trend_line": 90.813, "activity_lines": {"activity_5": 92.746667, "activity_10": 92.816545, "activity_20": 93.389286, "activity_30": 92.533978}, "trend_signal": 1, "fair_value": 76.72, "relative_strength": 9.003958, "rate_of_change": 0.38393902517737044, "market_dynamics": -0.927061, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.93, "high": 95.059998, "low": 92.779999, "close": 94.919998, "volume": 87496}, "trend_line": 91.196, "activity_lines": {"activity_5": 93.511999, "activity_10": 93.178909, "activity_20": 93.554714, "activity_30": 92.798946}, "trend_signal": 1, "fair_value": 76.862244, "relative_strength": 7.888256, "rate_of_change": 0.421745785295052, "market_dynamics": -0.832068, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.550003, "high": 97.419998, "low": 94.349998, "close": 96.800003, "volume": 79289}, "trend_line": 91.637334, "activity_lines": {"activity_5": 94.8, "activity_10": 93.877637, "activity_20": 93.870762, "activity_30": 93.160495}, "trend_signal": 1, "fair_value": 77.029551, "relative_strength": 6.972911, "rate_of_change": 0.4839400850914488, "market_dynamics": -0.600927, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.010002, "high": 98.199997, "low": 95.389999, "close": 97.800003, "volume": 64382}, "trend_line": 92.050667, "activity_lines": {"activity_5": 96.092001, "activity_10": 94.638183, "activity_20": 94.246048, "activity_30": 93.558086}, "trend_signal": 1, "fair_value": 77.197885, "relative_strength": 5.103464, "rate_of_change": 0.4510530609718618, "market_dynamics": -0.377471, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.389999, "high": 100.540001, "low": 97.199997, "close": 99.849998, "volume": 89459}, "trend_line": 92.503, "activity_lines": {"activity_5": 97.646, "activity_10": 95.720546, "activity_20": 94.787, "activity_30": 94.061269}, "trend_signal": 1, "fair_value": 77.371987, "relative_strength": 6.981605, "rate_of_change": 0.4913956788602041, "market_dynamics": -0.057953, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.900002, "high": 102.32, "low": 99.900002, "close": 100.779999, "volume": 129858}, "trend_line": 92.996333, "activity_lines": {"activity_5": 99.014667, "activity_10": 96.857637, "activity_20": 95.382667, "activity_30": 94.595269}, "trend_signal": 1, "fair_value": 77.53718, "relative_strength": 5.526262, "rate_of_change": 0.5333156762483453, "market_dynamics": 0.307474, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.0, "high": 102.82, "low": 100.720001, "close": 102.059998, "volume": 96036}, "trend_line": 93.559667, "activity_lines": {"activity_5": 100.357999, "activity_10": 98.081818, "activity_20": 96.067762, "activity_30": 95.180021}, "trend_signal": 1, "fair_value": 77.712756, "relative_strength": 5.577026, "rate_of_change": 0.6057593690280212, "market_dynamics": 0.661626, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.440002, "high": 102.68, "low": 98.5, "close": 98.989998, "volume": 63282}, "trend_line": 93.970666, "activity_lines": {"activity_5": 100.201999, "activity_10": 98.589636, "activity_20": 96.423095, "activity_30": 95.530365}, "trend_signal": 1, "fair_value": 77.849872, "relative_strength": 1.683836, "rate_of_change": 0.4392907896946551, "market_dynamics": 0.782992, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.510002, "high": 101.900002, "low": 99.32, "close": 101.260002, "volume": 52278}, "trend_line": 94.452666, "activity_lines": {"activity_5": 100.656666, "activity_10": 99.380545, "activity_20": 96.971333, "activity_30": 96.000645}, "trend_signal": 1, "fair_value": 77.996154, "relative_strength": 3.18664, "rate_of_change": 0.5129260231059758, "market_dynamics": 0.8244, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.0, "high": 104.220001, "low": 100.599998, "close": 103.580002, "volume": 202353}, "trend_line": 94.958666, "activity_lines": {"activity_5": 101.654, "activity_10": 100.415455, "activity_20": 97.715524, "activity_30": 96.589505}, "trend_signal": 1, "fair_value": 78.169744, "relative_strength": 6.506522, "rate_of_change": 0.5357180706789157, "market_dynamics": 0.93287, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.580002, "high": 105.760002, "low": 103.199997, "close": 104.360001, "volume": 198932}, "trend_line": 95.468666, "activity_lines": {"activity_5": 102.662668, "activity_10": 101.389273, "activity_20": 98.501524, "activity_30": 97.196043}, "trend_signal": 1, "fair_value": 78.342628, "relative_strength": 5.67532, "rate_of_change": 0.537075784110115, "market_dynamics": 0.993688, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.639999, "high": 106.82, "low": 104.139999, "close": 106.720001, "volume": 83312}, "trend_line": 96.061, "activity_lines": {"activity_5": 104.219334, "activity_10": 102.603819, "activity_20": 99.476429, "activity_30": 97.921936}, "trend_signal": 1, "fair_value": 78.538846, "relative_strength": 9.63032, "rate_of_change": 0.6204485982866966, "market_dynamics": 1.187712, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.040001, "high": 108.660004, "low": 104.0, "close": 104.720001, "volume": 143351}, "trend_line": 96.577, "activity_lines": {"activity_5": 104.798668, "activity_10": 103.240182, "activity_20": 100.203238, "activity_30": 98.480581}, "trend_signal": 1, "fair_value": 78.717308, "relative_strength": 18.083082, "rate_of_change": 0.537158680421806, "market_dynamics": 1.320368, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.580002, "high": 112.0, "low": 102.68, "close": 111.800003, "volume": 274888}, "trend_line": 97.250667, "activity_lines": {"activity_5": 107.356002, "activity_10": 105.019819, "activity_20": 101.535191, "activity_30": 99.46271}, "trend_signal": 1, "fair_value": 78.934808, "relative_strength": 29.89185, "rate_of_change": 0.6975439286786802, "market_dynamics": 1.385522, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.580002, "high": 115.0, "low": 110.300003, "close": 113.660004, "volume": 154870}, "trend_line": 97.948, "activity_lines": {"activity_5": 109.830669, "activity_10": 106.883093, "activity_20": 102.964287, "activity_30": 100.521377}, "trend_signal": 1, "fair_value": 79.174295, "relative_strength": 26.607286, "rate_of_change": 0.7170470100734488, "market_dynamics": 1.4178, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.080002, "high": 120.400002, "low": 112.0, "close": 112.620003, "volume": 190491}, "trend_line": 98.570001, "activity_lines": {"activity_5": 111.28667, "activity_10": 108.306184, "activity_20": 104.19862, "activity_30": 101.467958}, "trend_signal": 1, "fair_value": 79.412949, "relative_strength": 21.888575, "rate_of_change": 0.6350318536366354, "market_dynamics": 1.509131, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.059998, "high": 114.779999, "low": 111.360001, "close": 111.480003, "volume": 190586}, "trend_line": 99.145667, "activity_lines": {"activity_5": 111.812003, "activity_10": 109.30673, "activity_20": 105.229859, "activity_30": 102.300861}, "trend_signal": 1, "fair_value": 79.649423, "relative_strength": 17.071923, "rate_of_change": 0.5840174436033516, "market_dynamics": 1.571381, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.019997, "high": 117.239998, "low": 112.0, "close": 114.779999, "volume": 84426}, "trend_line": 99.835001, "activity_lines": {"activity_5": 113.120002, "activity_10": 110.736002, "activity_20": 106.489096, "activity_30": 103.309528}, "trend_signal": 1, "fair_value": 79.926539, "relative_strength": 21.521492, "rate_of_change": 0.6952739548365763, "market_dynamics": 1.42907, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.339996, "high": 112.419998, "low": 107.220001, "close": 109.040001, "volume": 144305}, "trend_line": 100.269334, "activity_lines": {"activity_5": 111.844001, "activity_10": 110.834547, "activity_20": 107.092525, "activity_30": 103.903399}, "trend_signal": 1, "fair_value": 80.159487, "relative_strength": 12.674144, "rate_of_change": 0.4350508295181919, "market_dynamics": 1.153301, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.540001, "high": 115.199997, "low": 110.080002, "close": 114.980003, "volume": 86682}, "trend_line": 100.876667, "activity_lines": {"activity_5": 112.732002, "activity_10": 111.871638, "activity_20": 108.178049, "activity_30": 104.852474}, "trend_signal": 1, "fair_value": 80.428526, "relative_strength": 19.44365, "rate_of_change": 0.6057016395461418, "market_dynamics": 0.956541, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.260002, "high": 114.419998, "low": 111.900002, "close": 112.459999, "volume": 58088}, "trend_line": 101.397667, "activity_lines": {"activity_5": 112.692001, "activity_10": 112.243274, "activity_20": 108.916144, "activity_30": 105.599786}, "trend_signal": 1, "fair_value": 80.681475, "relative_strength": 15.927213, "rate_of_change": 0.5164722581486567, "market_dynamics": 0.68776, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.360001, "high": 116.300003, "low": 113.519997, "close": 113.879997, "volume": 130864}, "trend_line": 102.039667, "activity_lines": {"activity_5": 113.135999, "activity_10": 112.725819, "activity_20": 109.701572, "activity_30": 106.405098}, "trend_signal": 1, "fair_value": 80.942116, "relative_strength": 15.387458, "rate_of_change": 0.6331506621350528, "market_dynamics": 0.571767, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.699997, "high": 117.82, "low": 113.580002, "close": 116.900002, "volume": 72727}, "trend_line": 102.929667, "activity_lines": {"activity_5": 114.426667, "activity_10": 113.627273, "activity_20": 110.684334, "activity_30": 107.363829}, "trend_signal": 1, "fair_value": 81.226923, "relative_strength": 19.81904, "rate_of_change": 0.8722098240481329, "market_dynamics": 0.615803, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.699997, "high": 116.839996, "low": 114.0, "close": 114.800003, "volume": 66355}, "trend_line": 103.589667, "activity_lines": {"activity_5": 114.876001, "activity_10": 113.925456, "activity_20": 111.371382, "activity_30": 108.129657}, "trend_signal": 1, "fair_value": 81.501923, "relative_strength": 19.608969, "rate_of_change": 0.6412145489599328, "market_dynamics": 0.43127, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.5, "high": 115.639999, "low": 111.0, "close": 111.559998, "volume": 90231}, "trend_line": 104.189667, "activity_lines": {"activity_5": 113.861333, "activity_10": 113.58, "activity_20": 111.668906, "activity_30": 108.643872}, "trend_signal": 1, "fair_value": 81.761603, "relative_strength": 14.536297, "rate_of_change": 0.579208349033494, "market_dynamics": 0.205594, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.099998, "high": 114.519997, "low": 111.519997, "close": 113.480003, "volume": 102170}, "trend_line": 104.880001, "activity_lines": {"activity_5": 113.714668, "activity_10": 113.621819, "activity_20": 112.093525, "activity_30": 109.243248}, "trend_signal": 1, "fair_value": 82.048398, "relative_strength": 15.9364, "rate_of_change": 0.6625743414651598, "market_dynamics": -0.071535, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.699997, "high": 114.440002, "low": 111.739998, "close": 114.440002, "volume": 125167}, "trend_line": 105.582668, "activity_lines": {"activity_5": 113.820002, "activity_10": 113.822546, "activity_20": 112.549096, "activity_30": 109.860023}, "trend_signal": 1, "fair_value": 82.353013, "relative_strength": 16.544649, "rate_of_change": 0.6699723429636555, "market_dynamics": -0.304145, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.559998, "high": 114.839996, "low": 112.5, "close": 114.0, "volume": 91123}, "trend_line": 106.320668, "activity_lines": {"activity_5": 113.741334, "activity_10": 113.889455, "activity_20": 112.903811, "activity_30": 110.403076}, "trend_signal": 1, "fair_value": 82.648205, "relative_strength": 14.996974, "rate_of_change": 0.6989783588344249, "market_dynamics": -0.495226, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.480003, "high": 116.620003, "low": 113.0, "close": 113.139999, "volume": 84856}, "trend_line": 107.042667, "activity_lines": {"activity_5": 113.569334, "activity_10": 113.814182, "activity_20": 113.105144, "activity_30": 110.843033}, "trend_signal": 1, "fair_value": 82.929936, "relative_strength": 13.726262, "rate_of_change": 0.6790768094120672, "market_dynamics": -0.584769, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.400002, "high": 113.419998, "low": 111.660004, "close": 111.879997, "volume": 63367}, "trend_line": 107.691334, "activity_lines": {"activity_5": 113.087999, "activity_10": 113.435273, "activity_20": 113.129905, "activity_30": 111.155119}, "trend_signal": 1, "fair_value": 83.203333, "relative_strength": 13.034354, "rate_of_change": 0.6059891986809365, "market_dynamics": -0.755413, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 115.419998, "low": 113.639999, "close": 115.300003, "volume": 100653}, "trend_line": 108.401334, "activity_lines": {"activity_5": 113.725333, "activity_10": 113.734546, "activity_20": 113.440858, "activity_30": 111.646001}, "trend_signal": 1, "fair_value": 83.492244, "relative_strength": 15.548798, "rate_of_change": 0.659291675224311, "market_dynamics": -0.780425, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.18, "high": 114.199997, "low": 112.760002, "close": 113.199997, "volume": 74611}, "trend_line": 109.010667, "activity_lines": {"activity_5": 113.541332, "activity_10": 113.600363, "activity_20": 113.499715, "activity_30": 111.955592}, "trend_signal": 1, "fair_value": 83.77891, "relative_strength": 10.956238, "rate_of_change": 0.562108396193715, "market_dynamics": -0.86779, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.339996, "high": 114.120003, "low": 112.279999, "close": 114.099998, "volume": 78046}, "trend_line": 109.587334, "activity_lines": {"activity_5": 113.739999, "activity_10": 113.642181, "activity_20": 113.613429, "activity_30": 112.283936}, "trend_signal": 1, "fair_value": 84.074423, "relative_strength": 9.579834, "rate_of_change": 0.5290005243248356, "market_dynamics": -0.760407, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.879997, "high": 116.300003, "low": 113.620003, "close": 116.300003, "volume": 74407}, "trend_line": 110.204001, "activity_lines": {"activity_5": 114.665333, "activity_10": 114.134909, "activity_20": 113.892, "activity_30": 112.717011}, "trend_signal": 1, "fair_value": 84.390449, "relative_strength": 11.795524, "rate_of_change": 0.5627174030896734, "market_dynamics": -0.593873, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.519997, "high": 121.360001, "low": 117.080002, "close": 121.0, "volume": 195242}, "trend_line": 110.909001, "activity_lines": {"activity_5": 116.946667, "activity_10": 115.454909, "activity_20": 114.596762, "activity_30": 113.413527}, "trend_signal": 1, "fair_value": 84.735898, "relative_strength": 14.005428, "rate_of_change": 0.639722690285989, "market_dynamics": -0.220002, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.400002, "high": 123.720001, "low": 121.400002, "close": 122.839996, "volume": 108877}, "trend_line": 111.644334, "activity_lines": {"activity_5": 119.233332, "activity_10": 116.937817, "activity_20": 115.441809, "activity_30": 114.183269}, "trend_signal": 1, "fair_value": 85.104295, "relative_strength": 16.771125, "rate_of_change": 0.6630057014037996, "market_dynamics": 0.266582, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.620003, "high": 124.739998, "low": 121.099998, "close": 123.580002, "volume": 214150}, "trend_line": 112.361667, "activity_lines": {"activity_5": 121.264, "activity_10": 118.385091, "activity_20": 116.308667, "activity_30": 114.953312}, "trend_signal": 1, "fair_value": 85.484936, "relative_strength": 17.652936, "rate_of_change": 0.6425162606102307, "market_dynamics": 0.702216, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.080002, "high": 127.879997, "low": 124.82, "close": 126.980003, "volume": 160772}, "trend_line": 113.294668, "activity_lines": {"activity_5": 123.736001, "activity_10": 120.284364, "activity_20": 117.441714, "activity_30": 115.896431}, "trend_signal": 1, "fair_value": 85.880898, "relative_strength": 21.911507, "rate_of_change": 0.8303552491794238, "market_dynamics": 1.202747, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.399994, "high": 131.0, "low": 127.639999, "close": 130.619995, "volume": 172384}, "trend_line": 114.273334, "activity_lines": {"activity_5": 126.562666, "activity_10": 122.609454, "activity_20": 118.863333, "activity_30": 117.014194}, "trend_signal": 1, "fair_value": 86.293398, "relative_strength": 18.938318, "rate_of_change": 0.8638235296298357, "market_dynamics": 1.352299, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.199997, "high": 136.539993, "low": 131.479996, "close": 134.880005, "volume": 219981}, "trend_line": 115.316667, "activity_lines": {"activity_5": 129.854668, "activity_10": 125.391273, "activity_20": 120.587905, "activity_30": 118.343656}, "trend_signal": 1, "fair_value": 86.747308, "relative_strength": 22.25038, "rate_of_change": 0.9130152796626987, "market_dynamics": 1.582627, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.600006, "high": 146.779999, "low": 136.5, "close": 142.619995, "volume": 342331}, "trend_line": 116.592001, "activity_lines": {"activity_5": 134.801333, "activity_10": 129.162181, "activity_20": 122.954857, "activity_30": 120.105161}, "trend_signal": 1, "fair_value": 87.253205, "relative_strength": 26.636819, "rate_of_change": 1.1059407396850975, "market_dynamics": 1.723519, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.039993, "high": 146.419998, "low": 134.139999, "close": 137.478699, "volume": 200194}, "trend_line": 117.61729, "activity_lines": {"activity_5": 136.715566, "activity_10": 131.501581, "activity_20": 124.688542, "activity_30": 121.45269}, "trend_signal": 1, "fair_value": 87.726466, "relative_strength": 22.023267, "rate_of_change": 0.8793819397610311, "market_dynamics": 1.696632, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.259995, "high": 136.419998, "low": 130.0, "close": 133.440002, "volume": 266278}, "trend_line": 118.574624, "activity_lines": {"activity_5": 136.356986, "activity_10": 132.665242, "activity_20": 125.925216, "activity_30": 122.47351}, "trend_signal": 1, "fair_value": 88.165953, "relative_strength": 20.938378, "rate_of_change": 0.8139398552712812, "market_dynamics": 1.580502, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.759995, "high": 135.259995, "low": 131.479996, "close": 134.419998, "volume": 95962}, "trend_line": 119.328624, "activity_lines": {"activity_5": 135.894406, "activity_10": 133.655447, "activity_20": 127.17646, "activity_30": 123.495793}, "trend_signal": 1, "fair_value": 88.589799, "relative_strength": 20.446748, "rate_of_change": 0.6358864777003256, "market_dynamics": 1.273518, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.399994, "high": 142.0, "low": 134.5, "close": 137.080002, "volume": 113746}, "trend_line": 120.10929, "activity_lines": {"activity_5": 136.06516, "activity_10": 134.799834, "activity_20": 128.587609, "activity_30": 124.641043}, "trend_signal": 1, "fair_value": 89.033453, "relative_strength": 18.785773, "rate_of_change": 0.6542152032189665, "market_dynamics": 0.974689, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.539993, "high": 138.059998, "low": 134.0, "close": 135.919998, "volume": 95906}, "trend_line": 120.885957, "activity_lines": {"activity_5": 135.70258, "activity_10": 135.440949, "activity_20": 129.766758, "activity_30": 125.661088}, "trend_signal": 1, "fair_value": 89.470825, "relative_strength": 17.141908, "rate_of_change": 0.6466335784684127, "market_dynamics": 0.742109, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.559998, "high": 140.479996, "low": 135.059998, "close": 140.160004, "volume": 225776}, "trend_line": 121.841957, "activity_lines": {"activity_5": 137.200001, "activity_10": 136.615155, "activity_20": 131.24286, "activity_30": 126.904575}, "trend_signal": 1, "fair_value": 89.926466, "relative_strength": 18.167212, "rate_of_change": 0.7908280032890742, "market_dynamics": 0.699816, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.539993, "high": 142.100006, "low": 139.100006, "close": 140.360001, "volume": 75075}, "trend_line": 122.694624, "activity_lines": {"activity_5": 138.585334, "activity_10": 137.52427, "activity_20": 132.615533, "activity_30": 128.099288}, "trend_signal": 1, "fair_value": 90.383069, "relative_strength": 16.677313, "rate_of_change": 0.6998139401191751, "market_dynamics": 0.688037, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.059998, "high": 144.800003, "low": 139.039993, "close": 142.360001, "volume": 107273}, "trend_line": 123.80529, "activity_lines": {"activity_5": 140.176001, "activity_10": 138.553748, "activity_20": 134.053158, "activity_30": 129.368022}, "trend_signal": 1, "fair_value": 90.853389, "relative_strength": 18.04042, "rate_of_change": 0.9052279258788021, "market_dynamics": 0.668729, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.399994, "high": 145.440002, "low": 141.839996, "close": 144.520004, "volume": 92949}, "trend_line": 124.789957, "activity_lines": {"activity_5": 141.957336, "activity_10": 139.7625, "activity_20": 135.557355, "activity_30": 130.704455}, "trend_signal": 1, "fair_value": 91.335376, "relative_strength": 16.549006, "rate_of_change": 0.7953351589419174, "market_dynamics": 0.696841, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.639999, "high": 149.539993, "low": 146.5, "close": 148.259995, "volume": 59799}, "trend_line": 125.98329, "activity_lines": {"activity_5": 144.489333, "activity_10": 141.475977, "activity_20": 137.262313, "activity_30": 132.218651}, "trend_signal": 1, "fair_value": 91.839287, "relative_strength": 18.127736, "rate_of_change": 0.9562732680483218, "market_dynamics": 0.612509, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.460007, "high": 149.039993, "low": 143.0, "close": 145.080002, "volume": 67264}, "trend_line": 127.02329, "activity_lines": {"activity_5": 145.138667, "activity_10": 142.508728, "activity_20": 138.507462, "activity_30": 133.450697}, "trend_signal": 1, "fair_value": 92.311402, "relative_strength": 14.684559, "rate_of_change": 0.8255063032565717, "market_dynamics": 0.530685, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.960007, "high": 149.779999, "low": 145.839996, "close": 149.479996, "volume": 284547}, "trend_line": 128.10929, "activity_lines": {"activity_5": 146.926665, "activity_10": 144.203273, "activity_20": 140.019849, "activity_30": 134.899517}, "trend_signal": 1, "fair_value": 92.798838, "relative_strength": 16.062939, "rate_of_change": 0.8549613224472334, "market_dynamics": 0.620318, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.039993, "high": 154.179993, "low": 150.300003, "close": 151.839996, "volume": 164274}, "trend_line": 129.343956, "activity_lines": {"activity_5": 148.893331, "activity_10": 146.035272, "activity_20": 141.588521, "activity_30": 136.43053}, "trend_signal": 1, "fair_value": 93.29871, "relative_strength": 17.168502, "rate_of_change": 0.9637599271684391, "market_dynamics": 0.645904, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.559998, "high": 165.0, "low": 154.240005, "close": 164.919998, "volume": 245331}, "trend_line": 131.122623, "activity_lines": {"activity_5": 154.587997, "activity_10": 149.928726, "activity_20": 144.23367, "activity_30": 138.725758}, "trend_signal": 1, "fair_value": 93.881787, "relative_strength": 28.646204, "rate_of_change": 1.3751450434993755, "market_dynamics": 0.812768, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.460007, "high": 183.559998, "low": 162.960007, "close": 164.339996, "volume": 384701}, "trend_line": 132.817956, "activity_lines": {"activity_5": 158.72933, "activity_10": 153.210544, "activity_20": 146.614438, "activity_30": 140.868815}, "trend_signal": 1, "fair_value": 94.477363, "relative_strength": 26.620937, "rate_of_change": 1.2929370700584637, "market_dynamics": 1.198815, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.0, "high": 167.940002, "low": 150.679993, "close": 162.720001, "volume": 480038}, "trend_line": 134.42729, "activity_lines": {"activity_5": 161.258665, "activity_10": 155.681089, "activity_20": 148.643302, "activity_30": 142.797979}, "trend_signal": 1, "fair_value": 95.063838, "relative_strength": 22.102173, "rate_of_change": 1.2116840587427724, "market_dynamics": 1.432205, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.119995, "high": 168.5, "low": 161.0, "close": 165.139999, "volume": 167849}, "trend_line": 136.131956, "activity_lines": {"activity_5": 163.418665, "activity_10": 158.181453, "activity_20": 150.71626, "activity_30": 144.779444}, "trend_signal": 1, "fair_value": 95.675633, "relative_strength": 21.368225, "rate_of_change": 1.2680951910880618, "market_dynamics": 1.640355, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.020004, "high": 166.580002, "low": 159.600006, "close": 166.160004, "volume": 152197}, "trend_line": 137.89929, "activity_lines": {"activity_5": 164.874667, "activity_10": 160.416727, "activity_20": 152.704648, "activity_30": 146.716738}, "trend_signal": 1, "fair_value": 96.298261, "relative_strength": 18.896449, "rate_of_change": 1.2982506473351527, "market_dynamics": 1.653282, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.119995, "high": 172.759995, "low": 167.800003, "close": 172.119995, "volume": 143286}, "trend_line": 139.90729, "activity_lines": {"activity_5": 167.362666, "activity_10": 163.302908, "activity_20": 155.091415, "activity_30": 148.924525}, "trend_signal": 1, "fair_value": 96.951146, "relative_strength": 20.727793, "rate_of_change": 1.456135125858865, "market_dynamics": 1.587716, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.940002, "high": 178.259995, "low": 164.059998, "close": 169.039993, "volume": 256734}, "trend_line": 141.698623, "activity_lines": {"activity_5": 168.343997, "activity_10": 165.12727, "activity_20": 157.007516, "activity_30": 150.804054}, "trend_signal": 1, "fair_value": 97.582235, "relative_strength": 25.659002, "rate_of_change": 1.280371451694911, "market_dynamics": 1.479889, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.899994, "high": 172.460007, "low": 165.0, "close": 165.360001, "volume": 160091}, "trend_line": 143.437289, "activity_lines": {"activity_5": 167.785331, "activity_10": 165.904725, "activity_20": 158.447332, "activity_30": 152.330595}, "trend_signal": 1, "fair_value": 98.164671, "relative_strength": 24.246557, "rate_of_change": 1.2270168638124272, "market_dynamics": 1.283852, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.940002, "high": 165.179993, "low": 147.619995, "close": 150.199997, "volume": 312165}, "trend_line": 144.640623, "activity_lines": {"activity_5": 161.997331, "activity_10": 163.557089, "activity_20": 158.31057, "activity_30": 152.766898}, "trend_signal": 1, "fair_value": 98.641787, "relative_strength": 16.691802, "rate_of_change": 0.8389268985695988, "market_dynamics": 0.774235, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.360001, "high": 150.199997, "low": 137.960007, "close": 147.880005, "volume": 617828}, "trend_line": 145.693289, "activity_lines": {"activity_5": 156.432, "activity_10": 160.774545, "activity_20": 157.873047, "activity_30": 152.975891}, "trend_signal": 1, "fair_value": 99.108197, "relative_strength": 11.899827, "rate_of_change": 0.7277803276607762, "market_dynamics": 0.233002, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.460007, "high": 156.300003, "low": 147.699997, "close": 152.440002, "volume": 138298}, "trend_line": 146.74129, "activity_lines": {"activity_5": 153.605334, "activity_10": 158.893091, "activity_20": 157.805714, "activity_30": 153.411163}, "trend_signal": 1, "fair_value": 99.596146, "relative_strength": 11.132551, "rate_of_change": 0.7193200230382604, "market_dynamics": -0.427318, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.139999, "high": 157.779999, "low": 150.839996, "close": 156.100006, "volume": 79390}, "trend_line": 147.849957, "activity_lines": {"activity_5": 153.31067, "activity_10": 157.904001, "activity_20": 158.013809, "activity_30": 154.014951}, "trend_signal": 1, "fair_value": 100.110825, "relative_strength": 11.678063, "rate_of_change": 0.7555249105415367, "market_dynamics": -0.86778, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.559998, "high": 159.619995, "low": 153.559998, "close": 158.839996, "volume": 273673}, "trend_line": 149.02529, "activity_lines": {"activity_5": 154.792001, "activity_10": 157.562909, "activity_20": 158.386761, "activity_30": 154.723986}, "trend_signal": 1, "fair_value": 100.65012, "relative_strength": 11.157966, "rate_of_change": 0.7949498422918198, "market_dynamics": -0.882587, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.559998, "high": 157.619995, "low": 152.380005, "close": 153.899994, "volume": 183764}, "trend_line": 149.922623, "activity_lines": {"activity_5": 155.061332, "activity_10": 156.394181, "activity_20": 158.200285, "activity_30": 155.038483}, "trend_signal": 1, "fair_value": 101.153646, "relative_strength": 9.357118, "rate_of_change": 0.6021347114976088, "market_dynamics": -0.965307, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.539993, "high": 153.860001, "low": 147.0, "close": 150.619995, "volume": 166499}, "trend_line": 150.589289, "activity_lines": {"activity_5": 153.990664, "activity_10": 154.833453, "activity_20": 157.636951, "activity_30": 155.083474}, "trend_signal": 1, "fair_value": 101.631658, "relative_strength": 6.843428, "rate_of_change": 0.44467338328253553, "market_dynamics": -0.956988, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.220001, "high": 154.960007, "low": 146.880005, "close": 153.639999, "volume": 149940}, "trend_line": 151.214622, "activity_lines": {"activity_5": 153.743997, "activity_10": 154.104362, "activity_20": 157.321903, "activity_30": 155.280294}, "trend_signal": 1, "fair_value": 102.129928, "relative_strength": 8.846869, "rate_of_change": 0.4152572896469306, "market_dynamics": -0.962297, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.240005, "high": 154.380005, "low": 146.800003, "close": 147.779999, "volume": 103305}, "trend_line": 151.386623, "activity_lines": {"activity_5": 151.463997, "activity_10": 152.645817, "activity_20": 156.405332, "activity_30": 155.058706}, "trend_signal": 1, "fair_value": 102.598069, "relative_strength": 3.317406, "rate_of_change": 0.11374627514526639, "market_dynamics": -1.111818, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.699997, "high": 148.839996, "low": 145.0, "close": 146.720001, "volume": 94222}, "trend_line": 151.694666, "activity_lines": {"activity_5": 149.385332, "activity_10": 151.38109, "activity_20": 155.390094, "activity_30": 154.757633}, "trend_signal": 0, "fair_value": 103.069222, "relative_strength": 0.169856, "rate_of_change": 0.2034809905232025, "market_dynamics": -1.189755, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.080002, "high": 149.0, "low": 141.5, "close": 148.559998, "volume": 120467}, "trend_line": 152.198666, "activity_lines": {"activity_5": 148.727999, "activity_10": 150.789817, "activity_20": 154.542285, "activity_30": 154.555397}, "trend_signal": 0, "fair_value": 103.548261, "relative_strength": 0.813874, "rate_of_change": 0.3322463559793135, "market_dynamics": -1.192977, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.300003, "high": 144.899994, "low": 140.740005, "close": 140.740005, "volume": 73042}, "trend_line": 152.409333, "activity_lines": {"activity_5": 145.820001, "activity_10": 148.806545, "activity_20": 152.954095, "activity_30": 153.816128}, "trend_signal": 0, "fair_value": 103.976915, "relative_strength": -3.613181, "rate_of_change": 0.13841579925542896, "market_dynamics": -1.315299, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.179993, "high": 136.800003, "low": 135.0, "close": 136.059998, "volume": 142897}, "trend_line": 152.375333, "activity_lines": {"activity_5": 142.010667, "activity_10": 146.102181, "activity_20": 150.973047, "activity_30": 152.761333}, "trend_signal": 0, "fair_value": 104.377492, "relative_strength": -9.040397, "rate_of_change": -0.022308345119515623, "market_dynamics": -1.383585, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.080002, "high": 135.0, "low": 133.660004, "close": 134.139999, "volume": 27265}, "trend_line": 152.315999, "activity_lines": {"activity_5": 138.733333, "activity_10": 143.346545, "activity_20": 148.946571, "activity_30": 151.584859}, "trend_signal": 0, "fair_value": 104.773966, "relative_strength": -10.764395, "rate_of_change": -0.03893937347458127, "market_dynamics": -1.481601, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.199997, "high": 132.0, "low": 129.940002, "close": 131.899994, "volume": 23540}, "trend_line": 152.040666, "activity_lines": {"activity_5": 135.618665, "activity_10": 140.582908, "activity_20": 146.85057, "activity_30": 150.267698}, "trend_signal": 0, "fair_value": 105.157556, "relative_strength": -14.722103, "rate_of_change": -0.1807643332333182, "market_dynamics": -1.609022, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.539993, "high": 134.979996, "low": 134.080002, "close": 134.380005, "volume": 20735}, "trend_line": 151.841332, "activity_lines": {"activity_5": 134.318667, "activity_10": 138.76, "activity_20": 145.137523, "activity_30": 149.1283}, "trend_signal": 0, "fair_value": 105.555248, "relative_strength": -14.609323, "rate_of_change": -0.13110571352008762, "market_dynamics": -1.579311, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.860001, "high": 134.720001, "low": 129.860001, "close": 132.160004, "volume": 143719}, "trend_line": 151.501333, "activity_lines": {"activity_5": 133.224001, "activity_10": 136.888364, "activity_20": 143.359524, "activity_30": 147.858537}, "trend_signal": 0, "fair_value": 105.931466, "relative_strength": -14.858704, "rate_of_change": -0.22391729282248787, "market_dynamics": -1.50863, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 130.660004, "high": 132.0, "low": 127.5, "close": 129.020004, "volume": 101292}, "trend_line": 150.984666, "activity_lines": {"activity_5": 131.654669, "activity_10": 134.781456, "activity_20": 141.444381, "activity_30": 146.408129}, "trend_signal": 0, "fair_value": 106.287492, "relative_strength": -17.435433, "rate_of_change": -0.34103132280689835, "market_dynamics": -1.471389, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 128.880005, "high": 133.779999, "low": 128.660004, "close": 131.0, "volume": 138415}, "trend_line": 150.409333, "activity_lines": {"activity_5": 131.214669, "activity_10": 133.482183, "activity_20": 139.923048, "activity_30": 145.118796}, "trend_signal": 0, "fair_value": 106.657492, "relative_strength": -16.024412, "rate_of_change": -0.38105392768825974, "market_dynamics": -1.392281, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 131.779999, "high": 132.119995, "low": 128.5, "close": 129.940002, "volume": 43527}, "trend_line": 149.904666, "activity_lines": {"activity_5": 130.630669, "activity_10": 132.295274, "activity_20": 138.481905, "activity_30": 143.798194}, "trend_signal": 0, "fair_value": 107.025953, "relative_strength": -16.755794, "rate_of_change": -0.3355290459269652, "market_dynamics": -1.41976, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 130.539993, "high": 140.199997, "low": 129.259995, "close": 139.779999, "volume": 120762}, "trend_line": 149.581333, "activity_lines": {"activity_5": 133.457334, "activity_10": 133.202547, "activity_20": 138.146572, "activity_30": 143.144989}, "trend_signal": 0, "fair_value": 107.463389, "relative_strength": -11.659167, "rate_of_change": -0.2156924188070243, "market_dynamics": -1.18412, "expectation": {"probability": 52.4793, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [71.480003, 70.540001, 71.410004, 72.300003, 72.400002, 71.639999, 70.809998, 68.550003, 68.510002, 70.709999, 73.120003, 73.779999, 73.309998, 71.550003, 73.050003, 74.150002, 75.839996, 73.32, 74.230003, 75.459999, 75.550003, 74.330002, 75.120003, 73.919998, 74.230003, 74.470001, 73.809998, 73.650002, 74.089996, 75.790001, 79.25, 78.120003, 78.599998, 80.940002, 84.550003, 85.230003, 85.129997, 84.150002, 83.5, 84.75, 86.800003, 84.309998, 83.589996, 82.290001, 83.230003, 83.400002, 83.449997, 85.07, 85.970001, 85.879997, 85.419998, 86.639999, 86.93, 89.139999, 89.379997, 88.800003, 88.5, 91.699997, 93.040001, 94.169998, 93.559998, 94.300003, 96.389999, 96.650002, 96.5, 93.959999, 90.919998, 93.889999, 92.459999, 93.050003, 93.120003, 92.139999, 91.489998, 91.889999, 93.93, 94.550003, 96.010002, 97.389999, 100.900002, 101.0, 102.440002, 99.510002, 101.0, 103.580002, 104.639999, 108.040001, 105.580002, 111.580002, 120.080002, 113.059998, 112.019997, 112.339996, 110.540001, 114.260002, 114.360001, 113.699997, 116.699997, 114.5, 112.099998, 112.699997, 114.559998, 114.480003, 113.400002, 114.0, 114.18, 113.339996, 113.879997, 117.519997, 121.400002, 122.620003, 125.080002, 128.399994, 132.199997, 136.600006, 142.039993, 136.259995, 134.759995, 136.399994, 136.539993, 135.559998, 141.539993, 140.059998, 144.399994, 146.639999, 148.460007, 146.960007, 152.039993, 154.559998, 168.460007, 152.0, 165.119995, 165.020004, 169.119995, 177.940002, 167.899994, 163.940002, 138.360001, 148.460007, 152.139999, 154.559998, 156.559998, 153.539993, 149.220001, 152.240005, 147.699997, 147.080002, 144.300003, 135.179993, 134.080002, 130.199997, 134.539993, 133.860001, 130.660004, 128.880005, 131.779999, 130.539993], "highs": [71.650002, 71.709999, 72.699997, 72.459999, 72.440002, 72.260002, 71.540001, 68.550003, 71.07, 73.769997, 73.730003, 74.129997, 73.5, 73.57, 74.029999, 75.68, 76.400002, 75.239998, 76.050003, 76.5, 75.779999, 75.68, 75.150002, 74.489998, 75.239998, 74.589996, 74.0, 74.099998, 75.410004, 79.300003, 79.489998, 80.269997, 80.400002, 84.269997, 87.860001, 86.650002, 85.480003, 84.699997, 85.690002, 87.0, 87.610001, 85.110001, 85.489998, 84.019997, 84.949997, 83.900002, 85.400002, 86.5, 88.739998, 86.900002, 88.480003, 87.300003, 89.0, 90.139999, 90.089996, 89.910004, 91.610001, 92.970001, 95.18, 94.879997, 94.220001, 96.190002, 97.449997, 98.760002, 97.400002, 94.230003, 95.559998, 94.870003, 93.330002, 95.980003, 93.790001, 92.239998, 93.209999, 94.449997, 95.059998, 97.419998, 98.199997, 100.540001, 102.32, 102.82, 102.68, 101.900002, 104.220001, 105.760002, 106.82, 108.660004, 112.0, 115.0, 120.400002, 114.779999, 117.239998, 112.419998, 115.199997, 114.419998, 116.300003, 117.82, 116.839996, 115.639999, 114.519997, 114.440002, 114.839996, 116.620003, 113.419998, 115.419998, 114.199997, 114.120003, 116.300003, 121.360001, 123.720001, 124.739998, 127.879997, 131.0, 136.539993, 146.779999, 146.419998, 136.419998, 135.259995, 142.0, 138.059998, 140.479996, 142.100006, 144.800003, 145.440002, 149.539993, 149.039993, 149.779999, 154.179993, 165.0, 183.559998, 167.940002, 168.5, 166.580002, 172.759995, 178.259995, 172.460007, 165.179993, 150.199997, 156.300003, 157.779999, 159.619995, 157.619995, 153.860001, 154.960007, 154.380005, 148.839996, 149.0, 144.899994, 136.800003, 135.0, 132.0, 134.979996, 134.720001, 132.0, 133.779999, 132.119995, 140.199997], "lows": [70.5, 70.419998, 71.309998, 71.0, 70.07, 70.620003, 68.919998, 67.220001, 68.419998, 70.709999, 72.540001, 73.040001, 71.650002, 71.190002, 72.480003, 74.0, 73.629997, 72.550003, 74.18, 75.419998, 74.059998, 73.809998, 73.169998, 73.5, 73.849998, 73.5, 72.129997, 73.260002, 73.389999, 75.690002, 77.970001, 77.800003, 78.529999, 80.940002, 83.910004, 84.25, 82.650002, 81.980003, 83.120003, 84.110001, 84.059998, 83.730003, 82.919998, 82.290001, 82.839996, 82.349998, 83.110001, 84.139999, 85.370003, 84.169998, 84.910004, 84.25, 86.580002, 88.0, 88.540001, 87.870003, 88.419998, 90.93, 92.639999, 92.699997, 92.269997, 93.510002, 95.879997, 96.330002, 93.529999, 89.309998, 90.839996, 91.779999, 92.239998, 92.769997, 90.5, 91.339996, 90.18, 91.239998, 92.779999, 94.349998, 95.389999, 97.199997, 99.900002, 100.720001, 98.5, 99.32, 100.599998, 103.199997, 104.139999, 104.0, 102.68, 110.300003, 112.0, 111.360001, 112.0, 107.220001, 110.080002, 111.900002, 113.519997, 113.580002, 114.0, 111.0, 111.519997, 111.739998, 112.5, 113.0, 111.660004, 113.639999, 112.760002, 112.279999, 113.620003, 117.080002, 121.400002, 121.099998, 124.82, 127.639999, 131.479996, 136.5, 134.139999, 130.0, 131.479996, 134.5, 134.0, 135.059998, 139.100006, 139.039993, 141.839996, 146.5, 143.0, 145.839996, 150.300003, 154.240005, 162.960007, 150.679993, 161.0, 159.600006, 167.800003, 164.059998, 165.0, 147.619995, 137.960007, 147.699997, 150.839996, 153.559998, 152.380005, 147.0, 146.880005, 146.800003, 145.0, 141.5, 140.740005, 135.0, 133.660004, 129.940002, 134.080002, 129.860001, 127.5, 128.660004, 128.5, 129.259995], "closes": [70.699997, 71.43, 72.129997, 71.0, 71.690002, 71.0, 68.949997, 67.660004, 71.059998, 73.769997, 73.300003, 73.540001, 71.699997, 73.18, 73.730003, 75.68, 73.699997, 74.660004, 75.519997, 75.790001, 75.080002, 75.139999, 74.059998, 73.779999, 74.300003, 73.730003, 73.139999, 74.099998, 75.32, 79.0, 78.629997, 78.68, 80.169998, 84.269997, 86.760002, 86.07, 84.349998, 82.669998, 85.190002, 86.82, 84.059998, 83.730003, 82.919998, 83.580002, 83.43, 83.559998, 85.400002, 86.279999, 85.980003, 85.160004, 86.660004, 86.800003, 88.400002, 89.059998, 88.949997, 89.239998, 91.589996, 92.739998, 93.959999, 94.209999, 94.099998, 96.010002, 96.760002, 96.830002, 94.620003, 90.199997, 95.0, 93.559998, 92.769997, 93.360001, 91.860001, 91.480003, 92.419998, 94.0, 94.919998, 96.800003, 97.800003, 99.849998, 100.779999, 102.059998, 98.989998, 101.260002, 103.580002, 104.360001, 106.720001, 104.720001, 111.800003, 113.660004, 112.620003, 111.480003, 114.779999, 109.040001, 114.980003, 112.459999, 113.879997, 116.900002, 114.800003, 111.559998, 113.480003, 114.440002, 114.0, 113.139999, 111.879997, 115.300003, 113.199997, 114.099998, 116.300003, 121.0, 122.839996, 123.580002, 126.980003, 130.619995, 134.880005, 142.619995, 137.478699, 133.440002, 134.419998, 137.080002, 135.919998, 140.160004, 140.360001, 142.360001, 144.520004, 148.259995, 145.080002, 149.479996, 151.839996, 164.919998, 164.339996, 162.720001, 165.139999, 166.160004, 172.119995, 169.039993, 165.360001, 150.199997, 147.880005, 152.440002, 156.100006, 158.839996, 153.899994, 150.619995, 153.639999, 147.779999, 146.720001, 148.559998, 140.740005, 136.059998, 134.139999, 131.899994, 134.380005, 132.160004, 129.020004, 131.0, 129.940002, 139.779999], "volumes": [29851, 26236, 244144, 46503, 56192, 70808, 158623, 108831, 34788, 89848, 155569, 91487, 86957, 63869, 205169, 127543, 102935, 160781, 154976, 65788, 146760, 60358, 46543, 92690, 81108, 78659, 50244, 31135, 67227, 153112, 69019, 56080, 82928, 69215, 104722, 105116, 220506, 101742, 42317, 55839, 63036, 34137, 122083, 205206, 45672, 61572, 37086, 63638, 76124, 40858, 58387, 86547, 46473, 53700, 56254, 66549, 58857, 53860, 118671, 103954, 39487, 115865, 76818, 119072, 76695, 148366, 203961, 78716, 43828, 275836, 111298, 25497, 69529, 49462, 87496, 79289, 64382, 89459, 129858, 96036, 63282, 52278, 202353, 198932, 83312, 143351, 274888, 154870, 190491, 190586, 84426, 144305, 86682, 58088, 130864, 72727, 66355, 90231, 102170, 125167, 91123, 84856, 63367, 100653, 74611, 78046, 74407, 195242, 108877, 214150, 160772, 172384, 219981, 342331, 200194, 266278, 95962, 113746, 95906, 225776, 75075, 107273, 92949, 59799, 67264, 284547, 164274, 245331, 384701, 480038, 167849, 152197, 143286, 256734, 160091, 312165, 617828, 138298, 79390, 273673, 183764, 166499, 149940, 103305, 94222, 120467, 73042, 142897, 27265, 23540, 20735, 143719, 101292, 138415, 43527, 120762], "sma": {"5": [null, null, null, null, 71.39, 71.45, 70.954, 70.06, 70.072, 70.488, 70.948, 71.866, 72.674, 73.098, 73.09, 73.566, 73.598, 74.19, 74.658, 75.07, 74.95, 75.238, 75.118, 74.77, 74.472, 74.202, 73.802, 73.81, 74.118, 75.058, 76.038, 77.146, 78.36, 80.15, 81.702, 83.19, 84.324, 84.824, 85.008, 85.02, 84.618, 84.494, 84.544, 84.222, 83.544, 83.444, 83.778, 84.45, 84.93, 85.276, 85.896, 86.176, 86.6, 87.216, 87.974, 88.49, 89.448, 90.316, 91.296, 92.348, 93.32, 94.204, 95.008, 95.582, 95.664, 94.884, 94.682, 94.042, 93.23, 92.978, 93.31, 92.606, 92.378, 92.624, 92.936, 93.924, 95.188, 96.674, 98.03, 99.458, 99.896, 100.588, 101.334, 102.05, 102.982, 104.128, 106.236, 108.252, 109.904, 110.856, 112.868, 112.316, 112.58, 112.548, 113.028, 113.452, 114.604, 113.92, 114.124, 114.236, 113.656, 113.324, 113.388, 113.752, 113.504, 113.524, 114.156, 115.98, 117.488, 119.564, 122.14, 125.004, 127.78, 131.736, 134.5157, 135.8077, 136.5677, 137.0077, 135.6677, 136.204, 137.588, 139.176, 140.664, 143.132, 144.116, 145.94, 147.836, 151.916, 155.132, 158.66, 161.792, 164.656, 166.096, 167.036, 167.564, 164.576, 160.92, 156.984, 154.396, 153.092, 153.832, 154.38, 154.62, 152.956, 150.532, 149.464, 147.488, 143.972, 141.244, 138.28, 135.444, 133.728, 132.32, 131.692, 131.3, 132.38], "10": [72.519, 72.305, 72.288999, 72.182999, 72.118, 71.871, 71.417999, 70.856, 70.716, 70.938999, 71.199, 71.41, 71.367, 71.585, 71.789, 72.257, 72.732, 73.432, 73.878, 74.08, 74.258, 74.418, 74.654, 74.714, 74.771, 74.576, 74.520001, 74.464, 74.444, 74.765, 75.12, 75.474, 76.085, 77.134, 78.379999, 79.613999, 80.734999, 81.591999, 82.578999, 83.360999, 83.903999, 84.409, 84.684, 84.615, 84.282, 84.031, 84.136, 84.497, 84.576, 84.410001, 84.670001, 84.977001, 85.525002, 86.073001, 86.625001, 87.193001, 87.812, 88.458, 89.256, 90.160999, 90.904999, 91.825999, 92.661999, 93.438999, 94.006, 94.102, 94.443, 94.525, 94.406, 94.321, 94.097, 93.644, 93.21, 92.927, 92.956999, 93.617, 93.897, 94.526, 95.327, 96.197, 96.91, 97.888, 99.004, 100.04, 101.220001, 102.012, 103.412, 104.793001, 105.977001, 106.919002, 108.498002, 109.276002, 110.416002, 111.226002, 111.942001, 113.160001, 113.460001, 113.250001, 113.336001, 113.632001, 113.554001, 113.964001, 113.654, 113.938, 113.87, 113.59, 113.74, 114.684, 115.62, 116.534, 117.832, 119.579999, 121.88, 124.611999, 127.03987, 128.97387, 130.78587, 132.39387, 133.70187, 135.35987, 136.69787, 137.871871, 138.83587, 139.39987, 140.160001, 141.764, 143.506, 146.29, 149.131999, 151.387999, 153.865999, 156.245999, 159.005998, 161.083998, 163.111998, 163.183998, 162.787999, 161.539999, 160.716, 160.328, 159.203999, 157.649998, 155.801999, 153.675999, 151.811999, 151.648, 150.934, 149.295999, 147.099998, 144.405998, 142.453999, 140.608, 138.146001, 136.468001, 134.790001, 133.912001], "20": [73.7505, 73.506, 73.322, 73.1365, 72.9535, 72.701, 72.353, 71.9985, 71.8905, 71.8875, 71.859, 71.8575, 71.828, 71.884, 71.9535, 72.064, 72.075, 72.144, 72.297, 72.5095, 72.7285, 72.914, 73.0105, 73.1495, 73.28, 73.4165, 73.626, 73.948, 74.161, 74.4225, 74.689, 74.946, 75.3695, 75.924, 76.5755, 77.095, 77.6275, 78.027999, 78.5115, 79.063, 79.511999, 79.9415, 80.3845, 80.8745, 81.331, 81.822499, 82.4355, 83.0445, 83.5775, 83.8855, 84.287, 84.693, 85.104501, 85.344001, 85.4535, 85.612, 85.974, 86.4775, 86.916, 87.2855, 87.7875, 88.4015, 89.0935, 89.756, 90.3155, 90.6475, 91.1275, 91.4915, 91.831, 92.241, 92.501, 92.735, 92.935999, 93.182999, 93.4815, 93.8595, 94.17, 94.5255, 94.8665, 95.259, 95.5035, 95.766, 96.107, 96.4835, 97.0885, 97.8145, 98.6545, 99.659501, 100.652001, 101.558001, 102.704001, 103.582001, 104.710001, 105.633001, 106.581001, 107.586001, 108.436001, 109.021501, 109.656501, 110.275501, 111.026001, 111.620001, 112.035001, 112.582001, 112.906001, 113.375001, 113.600001, 113.967001, 114.478, 115.083, 115.693, 116.772, 117.767, 119.275, 120.454935, 121.281935, 122.262935, 123.538935, 124.660935, 125.946935, 127.264935, 128.725935, 130.357935, 132.005935, 133.599935, 135.368935, 137.145935, 139.341935, 141.416935, 143.373935, 145.281934, 147.058935, 148.920934, 150.241934, 151.635999, 152.473999, 153.146999, 153.914999, 154.924, 155.857999, 156.534999, 156.947999, 157.403999, 157.379999, 157.461999, 157.415999, 156.860999, 155.417999, 153.907999, 152.366999, 150.828999, 149.128999, 146.974, 145.072, 143.301, 142.78], "30": [73.220333, 73.136, 73.159333, 73.151666, 73.218, 73.283667, 73.239667, 73.142, 73.027333, 72.960667, 72.9, 72.807333, 72.670333, 72.619333, 72.565334, 72.553, 72.479333, 72.476333, 72.553, 72.618333, 72.658667, 72.711, 72.77, 72.827333, 72.892667, 72.901333, 72.89, 72.917333, 73.012667, 73.261333, 73.525667, 73.767333, 74.035333, 74.477666, 74.98, 75.482333, 75.995667, 76.496, 76.967, 77.402, 77.760666, 78.100333, 78.474333, 78.821, 79.144333, 79.407, 79.797, 80.184333, 80.533, 80.845333, 81.231333, 81.62, 82.098, 82.607334, 83.095667, 83.612667, 84.227667, 84.849, 85.470333, 85.977333, 86.493, 87.070667, 87.623667, 88.042334, 88.304334, 88.442, 88.797, 89.16, 89.412667, 89.630667, 89.890667, 90.149, 90.465667, 90.813, 91.196, 91.637334, 92.050667, 92.503, 92.996333, 93.559667, 93.970666, 94.452666, 94.958666, 95.468666, 96.061, 96.577, 97.250667, 97.948, 98.570001, 99.145667, 99.835001, 100.269334, 100.876667, 101.397667, 102.039667, 102.929667, 103.589667, 104.189667, 104.880001, 105.582668, 106.320668, 107.042667, 107.691334, 108.401334, 109.010667, 109.587334, 110.204001, 110.909001, 111.644334, 112.361667, 113.294668, 114.273334, 115.316667, 116.592001, 117.61729, 118.574624, 119.328624, 120.10929, 120.885957, 121.841957, 122.694624, 123.80529, 124.789957, 125.98329, 127.02329, 128.10929, 129.343956, 131.122623, 132.817956, 134.42729, 136.131956, 137.89929, 139.90729, 141.698623, 143.437289, 144.640623, 145.693289, 146.74129, 147.849957, 149.02529, 149.922623, 150.589289, 151.214622, 151.386623, 151.694666, 152.198666, 152.409333, 152.375333, 152.315999, 152.040666, 151.841332, 151.501333, 150.984666, 150.409333, 149.904666, 149.581333], "50": [70.9968, 71.0832, 71.2184, 71.3544, 71.484, 71.5786, 71.6762, 71.7554, 71.9036, 72.0814, 72.1814, 72.2948, 72.375, 72.457, 72.549, 72.6828, 72.7702, 72.8704, 72.9522, 72.9992, 73.0236, 73.0472, 73.0998, 73.1508, 73.2428, 73.3368, 73.3942, 73.4644, 73.4808, 73.5454, 73.6156, 73.6628, 73.75, 73.9412, 74.1694, 74.3698, 74.5386, 74.697, 74.9364, 75.1962, 75.4, 75.6032, 75.8158, 76.0462, 76.268, 76.4698, 76.7082, 76.9682, 77.2386, 77.511, 77.8302, 78.1376, 78.463, 78.8242, 79.1694, 79.5342, 79.987, 80.4886, 80.9466, 81.3554, 81.7714, 82.2208, 82.722, 83.195, 83.6128, 83.9032, 84.3292, 84.7072, 85.0522, 85.4036, 85.7392, 86.066, 86.4332, 86.8376, 87.25, 87.7114, 88.2046, 88.7196, 89.2288, 89.69, 90.0972, 90.5488, 91.017, 91.4188, 91.818, 92.191, 92.74, 93.3598, 93.9084, 94.4016, 95.016, 95.5222, 96.1634, 96.741, 97.35, 98.0168, 98.6048, 99.1104, 99.6604, 100.246, 100.7928, 101.3196, 101.7892, 102.314, 102.799, 103.2962, 103.7904, 104.3556, 104.9332, 105.5206, 106.178201, 106.8704, 107.6328, 108.5486, 109.405774, 110.270574, 111.058974, 111.929374, 112.792374, 113.728374, 114.698374, 115.715974, 116.757975, 117.843174, 118.846375, 119.899974, 120.980774, 122.282174, 123.553374, 124.766574, 126.089574, 127.387574, 128.758374, 130.051974, 131.224774, 132.134374, 132.855974, 133.631574, 134.501174, 135.448374, 136.230774, 137.062374, 137.835574, 138.541974, 139.198774, 139.831974, 140.350774, 140.840774, 141.253973, 141.603173, 142.010773, 142.391174, 142.733974, 143.047974, 143.382774, 143.896374], "200": [71.3893, 71.4322, 71.4789, 71.52945, 71.58365, 71.6345, 71.67555, 71.7115, 71.7623, 71.8255, 71.87915, 71.92695, 71.9635, 72.00815, 72.05245, 72.10415, 72.14975, 72.19755, 72.2372, 72.2898, 72.3218, 72.38625, 72.4512, 72.48825, 72.527, 72.55215, 72.5718, 72.5893, 72.6171, 72.6614, 72.698, 72.73725, 72.7834, 72.86185, 72.9415, 73.0157, 73.07745, 73.12795, 73.18615, 73.25105, 73.2837, 73.30025, 73.3002, 73.3224, 73.34445, 73.3617, 73.3983, 73.43345, 73.4664, 73.5139, 73.55965, 73.6027, 73.6596, 73.71975, 73.78355, 73.83455, 73.9096, 73.9942, 74.1029, 74.2035, 74.3008, 74.4007, 74.50625, 74.6098, 74.70805, 74.79035, 74.8919, 74.9852, 75.08445, 75.18325, 75.28295, 75.39355, 75.51405, 75.63985, 75.7645, 75.90035, 76.04185, 76.191, 76.33775, 76.4921, 76.6324, 76.7708, 76.91995, 77.0655, 77.21925, 77.36335, 77.54635, 77.7592, 77.96605, 78.16645, 78.3781, 78.5608, 78.7758, 78.974, 79.19155, 79.4223, 79.6405, 79.8378, 80.0404, 80.25465, 80.4755, 80.69205, 80.9016, 81.12785, 81.34105, 81.55105, 81.77865, 82.02265, 82.2665, 82.51475, 82.79215, 83.09255, 83.4125, 83.76705, 84.096094, 84.403944, 84.720394, 85.044494, 85.360444, 85.707744, 86.051844, 86.400194, 86.747744, 87.115694, 87.453094, 87.808294, 88.184994, 88.622644, 89.063794, 89.492994, 89.929344, 90.378644, 90.862294, 91.334544, 91.803594, 92.191094, 92.565444, 92.962644, 93.377044, 93.808894, 94.218894, 94.616743, 95.041243, 95.445544, 95.839394, 96.236244, 96.593794, 96.922943, 97.251243, 97.570743, 97.907643, 98.232893, 98.551143, 98.885143, 99.208794, 99.576344]}, "ema": {"5": [null, null, null, null, 71.39, 71.26, 70.49, 69.5467, 70.0511, 71.2907, 71.9605, 72.487, 72.2247, 72.5431, 72.9387, 73.8525, 73.8017, 74.0878, 74.5652, 74.9735, 75.009, 75.0526, 74.7218, 74.4078, 74.3719, 74.1579, 73.8186, 73.9124, 74.3816, 75.9211, 76.824, 77.4427, 78.3518, 80.3245, 82.4697, 83.6698, 83.8965, 83.4877, 84.0551, 84.9767, 84.6712, 84.3574, 83.8783, 83.7789, 83.6626, 83.6284, 84.2189, 84.9059, 85.264, 85.2293, 85.7062, 86.0708, 86.8472, 87.5848, 88.0399, 88.4399, 89.4899, 90.5733, 91.7022, 92.5381, 93.0588, 94.0425, 94.9483, 95.5756, 95.257, 93.5714, 94.0476, 93.885, 93.5134, 93.4622, 92.9282, 92.4454, 92.437, 92.958, 93.612, 94.6747, 95.7164, 97.0943, 98.3229, 99.5686, 99.3757, 100.0038, 101.1959, 102.2506, 103.7404, 104.0669, 106.6446, 108.9831, 110.1954, 110.6236, 112.0091, 111.0194, 112.3396, 112.3797, 112.8798, 114.2199, 114.4133, 113.4622, 113.4681, 113.7921, 113.8614, 113.6209, 113.0406, 113.7937, 113.5958, 113.7639, 114.6093, 116.7395, 118.773, 120.3753, 122.5769, 125.2579, 128.4653, 133.1835, 134.6152, 134.2235, 134.289, 135.2193, 135.4529, 137.0219, 138.1346, 139.5431, 141.2021, 143.5547, 144.0631, 145.8688, 147.8592, 153.5461, 157.1441, 159.0027, 161.0485, 162.7523, 165.8749, 166.9299, 166.4066, 161.0044, 156.6296, 155.2331, 155.522, 156.628, 155.7187, 154.0191, 153.8927, 151.8552, 150.1434, 149.6156, 146.6571, 143.1247, 140.1298, 137.3865, 136.3844, 134.9762, 132.9908, 132.3272, 131.5315, 134.281], "10": [null, null, null, null, null, null, null, null, null, 70.939, 71.3683, 71.7631, 71.7517, 72.0114, 72.3238, 72.934, 73.0733, 73.3618, 73.7542, 74.1243, 74.2981, 74.4512, 74.3801, 74.271, 74.2762, 74.1769, 73.9884, 74.0087, 74.2471, 75.1113, 75.751, 76.2836, 76.9902, 78.3138, 79.8495, 80.9805, 81.5931, 81.7889, 82.4073, 83.2096, 83.3642, 83.4307, 83.3379, 83.3819, 83.3906, 83.4214, 83.7812, 84.2355, 84.5527, 84.6631, 85.0262, 85.3487, 85.9035, 86.4774, 86.927, 87.3475, 88.1189, 88.9591, 89.8683, 90.6577, 91.2836, 92.1429, 92.9824, 93.682, 93.8525, 93.1884, 93.5178, 93.5255, 93.3881, 93.383, 93.1061, 92.8104, 92.7395, 92.9686, 93.3234, 93.9555, 94.6545, 95.5992, 96.5411, 97.5446, 97.8074, 98.4351, 99.3706, 100.2777, 101.449, 102.0438, 103.8176, 105.6072, 106.8822, 107.7182, 109.0021, 109.009, 110.0947, 110.5247, 111.1348, 112.183, 112.6588, 112.459, 112.6447, 112.9711, 113.1582, 113.1549, 112.9231, 113.3552, 113.327, 113.4676, 113.9825, 115.2584, 116.6369, 117.8993, 119.5503, 121.563, 123.9843, 127.3726, 129.2101, 129.9791, 130.7866, 131.9308, 132.6561, 134.0205, 135.1731, 136.4798, 137.9417, 139.8177, 140.7745, 142.3573, 144.0814, 147.8703, 150.8648, 153.0203, 155.2239, 157.2122, 159.9227, 161.5804, 162.2676, 160.0735, 157.8565, 156.8717, 156.7314, 157.1148, 156.5303, 155.4557, 155.1255, 153.79, 152.5045, 151.7874, 149.7787, 147.2844, 144.8945, 142.5319, 141.0497, 139.4334, 137.5401, 136.351, 135.1853, 136.0207], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.5095, 72.7543, 72.9815, 73.0842, 73.1505, 73.26, 73.3047, 73.289, 73.3663, 73.5523, 74.0712, 74.5053, 74.9029, 75.4046, 76.2489, 77.2499, 78.0899, 78.6861, 79.0656, 79.6488, 80.3318, 80.6869, 80.9767, 81.1618, 81.3921, 81.5862, 81.7742, 82.1195, 82.5157, 82.8456, 83.0661, 83.4083, 83.7314, 84.176, 84.6411, 85.0515, 85.4504, 86.0351, 86.6737, 87.3676, 88.0193, 88.5984, 89.3043, 90.0143, 90.6634, 91.0403, 90.9602, 91.345, 91.5559, 91.6716, 91.8324, 91.835, 91.8012, 91.8601, 92.0639, 92.3359, 92.7611, 93.241, 93.8704, 94.5285, 95.2457, 95.6023, 96.1412, 96.8496, 97.5649, 98.4368, 99.0352, 100.2509, 101.528, 102.5844, 103.4316, 104.5124, 104.9436, 105.8994, 106.5242, 107.2248, 108.1462, 108.7799, 109.0447, 109.4671, 109.9407, 110.3273, 110.5952, 110.7175, 111.154, 111.3488, 111.6108, 112.0574, 112.9091, 113.8549, 114.7811, 115.9429, 117.3407, 119.0111, 121.2596, 122.8043, 123.8172, 124.827, 125.9939, 126.9393, 128.1984, 129.3566, 130.5951, 131.9212, 133.4773, 134.5823, 136.0012, 137.5096, 140.1201, 142.4268, 144.3595, 146.3386, 148.2263, 150.5019, 152.2674, 153.5144, 153.1987, 152.6922, 152.6681, 152.995, 153.5517, 153.5848, 153.3025, 153.3346, 152.8056, 152.226, 151.8769, 150.8162, 149.4109, 147.9565, 146.4273, 145.2799, 144.0304, 142.6009, 141.496, 140.3954, 140.3368], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.2613, 73.6077, 73.9349, 74.3372, 74.978, 75.7381, 76.4047, 76.9173, 77.2884, 77.7982, 78.3803, 78.7467, 79.0682, 79.3167, 79.5918, 79.8394, 80.0794, 80.4227, 80.8006, 81.1347, 81.3944, 81.7341, 82.061, 82.4699, 82.8951, 83.2858, 83.6699, 84.1809, 84.7331, 85.3284, 85.9014, 86.4303, 87.0484, 87.6749, 88.2656, 88.6755, 88.7739, 89.1756, 89.4584, 89.6721, 89.91, 90.0358, 90.129, 90.2768, 90.517, 90.8011, 91.1881, 91.6147, 92.146, 92.703, 93.3067, 93.6734, 94.1628, 94.7704, 95.3891, 96.1201, 96.6749, 97.6507, 98.6836, 99.5827, 100.3503, 101.2812, 101.7818, 102.6333, 103.2673, 103.952, 104.7873, 105.4333, 105.8286, 106.3222, 106.8459, 107.3075, 107.6838, 107.9545, 108.4284, 108.7363, 109.0823, 109.548, 110.2868, 111.0967, 111.9021, 112.8748, 114.0197, 115.3655, 117.1239, 118.4371, 119.405, 120.3737, 121.4515, 122.385, 123.5318, 124.6175, 125.7621, 126.9723, 128.3457, 129.4254, 130.7192, 132.0818, 134.2004, 136.1449, 137.8594, 139.6195, 141.3318, 143.3181, 144.9776, 146.2926, 146.5447, 146.6308, 147.0056, 147.5923, 148.318, 148.6781, 148.8034, 149.1154, 149.0293, 148.8803, 148.8596, 148.3358, 147.5438, 146.679, 145.7256, 144.9936, 144.1656, 143.1885, 142.4021, 141.5981, 141.4808], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.511, 77.8698, 78.22, 78.6192, 79.0286, 79.4177, 79.8029, 80.2651, 80.7544, 81.2722, 81.7796, 82.2627, 82.8019, 83.3492, 83.8779, 84.2991, 84.5306, 84.9411, 85.2791, 85.5729, 85.8783, 86.1128, 86.3233, 86.5624, 86.8541, 87.1704, 87.548, 87.95, 88.4167, 88.9015, 89.4176, 89.793, 90.2426, 90.7657, 91.2988, 91.9035, 92.4061, 93.1667, 93.9703, 94.7017, 95.3597, 96.1213, 96.6279, 97.3476, 97.9402, 98.5653, 99.2843, 99.8928, 100.3503, 100.8652, 101.3975, 101.8918, 102.3329, 102.7073, 103.2011, 103.5932, 104.0052, 104.4874, 105.1349, 105.8293, 106.5254, 107.3275, 108.2409, 109.2856, 110.5928, 111.6472, 112.5018, 113.3613, 114.2915, 115.1397, 116.1209, 117.0714, 118.0631, 119.1006, 120.2441, 121.2181, 122.3264, 123.4838, 125.1088, 126.6472, 128.0619, 129.5159, 130.9529, 132.5673, 133.9976, 135.2275, 135.8147, 136.2878, 136.9212, 137.6733, 138.5034, 139.1072, 139.5587, 140.1109, 140.4116, 140.659, 140.9689, 140.9599, 140.7677, 140.5078, 140.1703, 139.9432, 139.638, 139.2216, 138.8992, 138.5478, 138.5962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.805332, 71.517999, 71.600665, 71.383332, 71.493333, 71.363333, 70.529999, 69.432001, 69.765333, 70.997999, 71.935333, 72.799334, 72.743999, 72.912666, 73.123334, 73.986667, 74.031333, 74.385334, 74.828666, 75.206, 75.209334, 75.272667, 74.879999, 74.433999, 74.277334, 74.030001, 73.676001, 73.775333, 74.278667, 75.906, 77.096665, 77.977332, 78.985332, 80.955331, 83.158666, 84.614666, 85.001333, 84.449999, 84.572, 85.176, 84.855999, 84.560001, 84.035333, 83.714, 83.45, 83.455333, 84.107334, 84.941333, 85.451334, 85.528002, 85.989336, 86.29067, 87.032003, 87.852001, 88.43, 88.851999, 89.885331, 90.982664, 92.197331, 93.168665, 93.752665, 94.649333, 95.501334, 96.108668, 95.788002, 93.966667, 94.005334, 93.631333, 93.207332, 93.250666, 92.878, 92.268001, 92.206, 92.746667, 93.511999, 94.8, 96.092001, 97.646, 99.014667, 100.357999, 100.201999, 100.656666, 101.654, 102.662668, 104.219334, 104.798668, 107.356002, 109.830669, 111.28667, 111.812003, 113.120002, 111.844001, 112.732002, 112.692001, 113.135999, 114.426667, 114.876001, 113.861333, 113.714668, 113.820002, 113.741334, 113.569334, 113.087999, 113.725333, 113.541332, 113.739999, 114.665333, 116.946667, 119.233332, 121.264, 123.736001, 126.562666, 129.854668, 134.801333, 136.715566, 136.356986, 135.894406, 136.06516, 135.70258, 137.200001, 138.585334, 140.176001, 141.957336, 144.489333, 145.138667, 146.926665, 148.893331, 154.587997, 158.72933, 161.258665, 163.418665, 164.874667, 167.362666, 168.343997, 167.785331, 161.997331, 156.432, 153.605334, 153.31067, 154.792001, 155.061332, 153.990664, 153.743997, 151.463997, 149.385332, 148.727999, 145.820001, 142.010667, 138.733333, 135.618665, 134.318667, 133.224001, 131.654669, 131.214669, 130.630669, 133.457334], "10": [72.280363, 72.082363, 72.050544, 71.816181, 71.726545, 71.523272, 70.992181, 70.308909, 70.346, 70.901272, 71.330545, 71.756182, 71.808909, 72.138545, 72.528546, 73.236, 73.498363, 73.84891, 74.228545, 74.576182, 74.758, 74.918364, 74.853273, 74.694363, 74.619091, 74.429819, 74.168728, 74.092364, 74.248, 75.076364, 75.77909, 76.426363, 77.280181, 78.768362, 80.518545, 81.916727, 82.777817, 83.129635, 83.783818, 84.554909, 84.681999, 84.650364, 84.379636, 84.178909, 83.963455, 83.832182, 84.081091, 84.470909, 84.740546, 84.846728, 85.25582, 85.643093, 86.265457, 86.908183, 87.431274, 87.906728, 88.706181, 89.602181, 90.602544, 91.503271, 92.219453, 93.147635, 94.044727, 94.802545, 95.017273, 94.325273, 94.488546, 94.328, 94.008909, 93.818727, 93.371273, 92.895455, 92.672909, 92.816545, 93.178909, 93.877637, 94.638183, 95.720546, 96.857637, 98.081818, 98.589636, 99.380545, 100.415455, 101.389273, 102.603819, 103.240182, 105.019819, 106.883093, 108.306184, 109.30673, 110.736002, 110.834547, 111.871638, 112.243274, 112.725819, 113.627273, 113.925456, 113.58, 113.621819, 113.822546, 113.889455, 113.814182, 113.435273, 113.734546, 113.600363, 113.642181, 114.134909, 115.454909, 116.937817, 118.385091, 120.284364, 122.609454, 125.391273, 129.162181, 131.501581, 132.665242, 133.655447, 134.799834, 135.440949, 136.615155, 137.52427, 138.553748, 139.7625, 141.475977, 142.508728, 144.203273, 146.035272, 149.928726, 153.210544, 155.681089, 158.181453, 160.416727, 163.302908, 165.12727, 165.904725, 163.557089, 160.774545, 158.893091, 157.904001, 157.562909, 156.394181, 154.833453, 154.104362, 152.645817, 151.38109, 150.789817, 148.806545, 146.102181, 143.346545, 140.582908, 138.76, 136.888364, 134.781456, 133.482183, 132.295274, 133.202547], "20": [72.993714, 72.772714, 72.641666, 72.420523, 72.282762, 72.096714, 71.739476, 71.292524, 71.203143, 71.382142, 71.516666, 71.676762, 71.661762, 71.790523, 71.966333, 72.321238, 72.477047, 72.723238, 73.044762, 73.377429, 73.622238, 73.851905, 73.961048, 74.034333, 74.143905, 74.186762, 74.160429, 74.205572, 74.336238, 74.797095, 75.197809, 75.577905, 76.075428, 76.923095, 77.955095, 78.859333, 79.550285, 80.030523, 80.712619, 81.503904, 81.979809, 82.381524, 82.66519, 82.969524, 83.212905, 83.42519, 83.765905, 84.132047, 84.411619, 84.562334, 84.826572, 85.065906, 85.418954, 85.795668, 86.139096, 86.499715, 87.069048, 87.713428, 88.426047, 89.120714, 89.769714, 90.552809, 91.348857, 92.085667, 92.548905, 92.537905, 92.952428, 93.184095, 93.305857, 93.451476, 93.41519, 93.317952, 93.287952, 93.389286, 93.554714, 93.870762, 94.246048, 94.787, 95.382667, 96.067762, 96.423095, 96.971333, 97.715524, 98.501524, 99.476429, 100.203238, 101.535191, 102.964287, 104.19862, 105.229859, 106.489096, 107.092525, 108.178049, 108.916144, 109.701572, 110.684334, 111.371382, 111.668906, 112.093525, 112.549096, 112.903811, 113.105144, 113.129905, 113.440858, 113.499715, 113.613429, 113.892, 114.596762, 115.441809, 116.308667, 117.441714, 118.863333, 120.587905, 122.954857, 124.688542, 125.925216, 127.17646, 128.587609, 129.766758, 131.24286, 132.615533, 134.053158, 135.557355, 137.262313, 138.507462, 140.019849, 141.588521, 144.23367, 146.614438, 148.643302, 150.71626, 152.704648, 155.091415, 157.007516, 158.447332, 158.31057, 157.873047, 157.805714, 158.013809, 158.386761, 158.200285, 157.636951, 157.321903, 156.405332, 155.390094, 154.542285, 152.954095, 150.973047, 148.946571, 146.85057, 145.137523, 143.359524, 141.444381, 139.923048, 138.481905, 138.146572], "30": [73.28628, 73.170774, 73.105871, 72.966559, 72.872258, 72.729161, 72.44957, 72.089591, 71.955269, 72.003183, 72.025075, 72.066366, 71.994925, 72.027806, 72.099462, 72.300409, 72.374408, 72.515097, 72.711462, 72.920301, 73.079118, 73.239204, 73.326236, 73.391398, 73.486409, 73.54043, 73.555828, 73.633892, 73.788903, 74.175183, 74.521548, 74.854086, 75.267161, 75.927462, 76.719871, 77.435355, 78.007462, 78.438064, 78.998967, 79.634645, 80.064193, 80.449312, 80.760258, 81.089656, 81.387011, 81.671892, 82.058537, 82.476795, 82.85071, 83.149226, 83.524366, 83.883635, 84.321055, 84.770216, 85.17942, 85.575828, 86.090495, 86.639677, 87.227484, 87.791333, 88.315376, 88.929376, 89.554495, 90.148452, 90.572817, 90.695118, 91.118215, 91.425505, 91.658408, 91.913075, 92.056903, 92.159441, 92.305957, 92.533978, 92.798946, 93.160495, 93.558086, 94.061269, 94.595269, 95.180021, 95.530365, 96.000645, 96.589505, 97.196043, 97.921936, 98.480581, 99.46271, 100.521377, 101.467958, 102.300861, 103.309528, 103.903399, 104.852474, 105.599786, 106.405098, 107.363829, 108.129657, 108.643872, 109.243248, 109.860023, 110.403076, 110.843033, 111.155119, 111.646001, 111.955592, 112.283936, 112.717011, 113.413527, 114.183269, 114.953312, 115.896431, 117.014194, 118.343656, 120.105161, 121.45269, 122.47351, 123.495793, 124.641043, 125.661088, 126.904575, 128.099288, 129.368022, 130.704455, 132.218651, 133.450697, 134.899517, 136.43053, 138.725758, 140.868815, 142.797979, 144.779444, 146.716738, 148.924525, 150.804054, 152.330595, 152.766898, 152.975891, 153.411163, 154.014951, 154.723986, 155.038483, 155.083474, 155.280294, 155.058706, 154.757633, 154.555397, 153.816128, 152.761333, 151.584859, 150.267698, 149.1283, 147.858537, 146.408129, 145.118796, 143.798194, 143.144989], "50": [72.557325, 72.574314, 72.615365, 72.6068, 72.619961, 72.60098, 72.497898, 72.3404, 72.313129, 72.386321, 72.43411, 72.487388, 72.464063, 72.495631, 72.545553, 72.668337, 72.708227, 72.782337, 72.886243, 72.997529, 73.079129, 73.162125, 73.201843, 73.228518, 73.273584, 73.29269, 73.284973, 73.312651, 73.38542, 73.601859, 73.801255, 73.999859, 74.255043, 74.667592, 75.17029, 75.63698, 76.02836, 76.347239, 76.758729, 77.224753, 77.572353, 77.899019, 78.185953, 78.490431, 78.779992, 79.065953, 79.416157, 79.791521, 80.144925, 80.455569, 80.814353, 81.16611, 81.568557, 81.984126, 82.381216, 82.776141, 83.248918, 83.749035, 84.277325, 84.797459, 85.297247, 85.855623, 86.425788, 86.979043, 87.427082, 87.685404, 88.120573, 88.482565, 88.798753, 89.124549, 89.377741, 89.602871, 89.852047, 90.148784, 90.465741, 90.840251, 91.235882, 91.692565, 92.165522, 92.668706, 93.033412, 93.471169, 93.982196, 94.505451, 95.105498, 95.611459, 96.380439, 97.200832, 97.956134, 98.645216, 99.444369, 99.99433, 100.757381, 101.396463, 102.068581, 102.835248, 103.493412, 104.001459, 104.564973, 105.144565, 105.683938, 106.168142, 106.582275, 107.11211, 107.539012, 107.982189, 108.492142, 109.167028, 109.891906, 110.623153, 111.464699, 112.4232, 113.521616, 114.893663, 116.028177, 116.970695, 117.917732, 118.938164, 119.878973, 120.952213, 121.996591, 123.08136, 124.21093, 125.446304, 126.514414, 127.715733, 128.968283, 130.69139, 132.340716, 133.876662, 135.459934, 137.031323, 138.785536, 140.365207, 141.749835, 142.493962, 143.111438, 143.879439, 144.760554, 145.715017, 146.43861, 147.002893, 147.652996, 148.042974, 148.363681, 148.730788, 148.766397, 148.598131, 148.335356, 147.968533, 147.685271, 147.298967, 146.774607, 146.314451, 145.800413, 145.659128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0032, 0.2019, 0.1098, -0.0132, -0.2604, -0.4408, -0.4638, -0.4576, -0.4889, -0.4678, -0.4591, -0.3493, -0.2628, -0.1969, -0.017, 0.09, 0.2474, 0.3238, 0.2991, 0.2878, 0.3221, 0.2618, 0.1649, 0.1236, 0.1646, 0.4938, 0.8721, 1.1657, 1.4007, 1.6603, 1.978, 2.3249, 2.6478, 2.71, 2.65, 2.5432, 2.3225, 2.0973, 1.9584, 1.8333, 1.7794, 1.6731, 1.6855, 1.7297, 1.7546, 1.8113, 1.7975, 1.7905, 1.9433, 2.1795, 2.2951, 2.4414, 2.5941, 2.7136, 2.8577, 2.8281, 2.6895, 2.6184, 2.5194, 2.4018, 2.0942, 1.575, 1.3391, 1.2695, 1.2551, 1.344, 1.2316, 1.1092, 1.1777, 1.3191, 1.4521, 1.651, 1.752, 1.861, 1.9741, 2.0978, 2.0858, 2.1077, 2.1101, 2.0404, 2.2245, 2.2491, 2.4137, 2.597, 2.6119, 2.6597, 2.6574, 2.37, 2.3401, 2.2714, 2.2083, 2.6532, 2.6894, 2.7535, 2.7836, 2.5775, 2.6364, 2.7383, 2.6805, 2.6696, 2.5301, 2.3772, 2.3332, 2.3133, 2.416, 2.5316, 2.8045, 3.0334, 3.2893, 3.7649, 3.8154, 3.764, 3.4791, 3.0167, 2.7791, 2.7555, 2.8208, 3.0772, 3.2295, 3.3989, 3.528, 3.4764, 3.6493, 4.0794, 4.5619, 4.9317, 5.248, 5.1682, 5.3376, 5.4091, 5.3664, 4.8886, 4.1356, 3.5587, 3.0764, 3.0314, 2.9029, 2.6223, 2.2757, 1.5845, 1.182, 1.0687, 0.7901, 0.6531, 0.4096, -0.1038, -0.3727, -0.5736, -0.8741, -1.073, -1.2755, -1.2673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.43, 62.78, 56.33, 58.56, 60.5, 61.11, 58.53, 58.69, 54.63, 53.6, 55.29, 53.01, 50.68, 54.21, 58.29, 67.66, 66.06, 66.17, 69.54, 76.48, 79.53, 76.57, 69.6, 63.53, 68.04, 70.57, 61.66, 60.67, 58.21, 59.65, 59.15, 59.46, 63.74, 65.6, 64.39, 61.05, 64.66, 64.98, 68.55, 69.91, 69.37, 70.03, 74.75, 76.69, 78.56, 78.94, 78.29, 81.18, 82.18, 82.28, 69.66, 52.37, 63.09, 58.81, 56.55, 57.85, 53.46, 52.37, 54.82, 58.66, 60.75, 64.68, 66.6, 70.17, 71.66, 73.6, 62.52, 66.53, 70.06, 71.16, 74.24, 67.64, 75.83, 77.45, 74.45, 71.2, 74.65, 60.97, 67.59, 62.73, 64.29, 67.41, 63.27, 57.41, 59.78, 60.96, 60.09, 58.35, 55.79, 60.81, 56.56, 57.92, 61.11, 66.9, 68.85, 69.62, 72.96, 75.99, 78.97, 83.08, 72.9, 66.05, 66.86, 69.03, 66.97, 70.44, 70.6, 72.19, 73.83, 76.43, 70.06, 73.37, 74.97, 81.57, 80.56, 77.65, 78.88, 79.39, 82.12, 76.48, 70.27, 51.65, 49.49, 53.6, 56.65, 58.83, 53.6, 50.39, 53.17, 47.6, 46.65, 48.57, 41.69, 38.21, 36.85, 35.27, 38.41, 36.69, 34.35, 37.08, 36.21, 48.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1265, 0.9696, 0.9123, 0.9543, 1.2698, 1.4732, 1.6195, 1.8347, 2.3094, 2.8537, 3.1925, 3.2844, 3.1849, 3.2717, 3.4325, 3.2991, 3.1308, 2.8985, 2.7362, 2.5659, 2.4136, 2.4136, 2.4562, 2.4377, 2.3299, 2.3387, 2.33, 2.4244, 2.5233, 2.5632, 2.5885, 2.7662, 2.9657, 3.1855, 3.3413, 3.4166, 3.589, 3.743, 3.8265, 3.6721, 3.1567, 3.0998, 2.905, 2.6563, 2.4783, 2.1908, 1.9104, 1.7438, 1.7195, 1.7543, 1.9115, 2.0926, 2.3743, 2.642, 2.9238, 2.8664, 2.9698, 3.2021, 3.4098, 3.7218, 3.7645, 4.3197, 4.8539, 5.1341, 5.2042, 5.4631, 5.1458, 5.3123, 5.1813, 5.1328, 5.2773, 5.1628, 4.7559, 4.536, 4.3885, 4.188, 3.9144, 3.5551, 3.5058, 3.2597, 3.1016, 3.1178, 3.4699, 3.8531, 4.1684, 4.6391, 5.2454, 6.0005, 7.1411, 7.5434, 7.4502, 7.3706, 7.4364, 7.3107, 7.4671, 7.5206, 7.6362, 7.8121, 8.1593, 8.0846, 8.285, 8.5358, 9.6785, 10.4171, 10.7479, 11.0777, 11.2912, 11.8051, 11.8276, 11.4169, 9.7557, 8.1579, 7.1768, 6.6184, 6.324, 5.6273, 4.7555, 4.2593, 3.3545, 2.5228, 1.9893, 0.9248, -0.2931, -1.3972, -2.4249, -3.0046, -3.6017, -4.2789, -4.6028, -4.8886, -4.2719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3855, 1.6791, 1.9818, 2.2423, 2.4308, 2.599, 2.7657, 2.8724, 2.9241, 2.919, 2.8824, 2.8191, 2.738, 2.6731, 2.6297, 2.5913, 2.539, 2.499, 2.4652, 2.457, 2.4703, 2.4889, 2.5088, 2.5603, 2.6414, 2.7502, 2.8684, 2.978, 3.1002, 3.2288, 3.3483, 3.4131, 3.3618, 3.3094, 3.2285, 3.1141, 2.9869, 2.8277, 2.6442, 2.4642, 2.3152, 2.203, 2.1447, 2.1343, 2.1823, 2.2742, 2.4042, 2.4966, 2.5912, 2.7134, 2.8527, 3.0265, 3.1741, 3.4032, 3.6934, 3.9815, 4.226, 4.4735, 4.6079, 4.7488, 4.8353, 4.8948, 4.9713, 5.0096, 4.9589, 4.8743, 4.7771, 4.6593, 4.5103, 4.3193, 4.1566, 3.9772, 3.8021, 3.6652, 3.6262, 3.6716, 3.7709, 3.9446, 4.2047, 4.5639, 5.0793, 5.5721, 5.9478, 6.2323, 6.4731, 6.6406, 6.8059, 6.9489, 7.0863, 7.2315, 7.4171, 7.5506, 7.6974, 7.8651, 8.2278, 8.6657, 9.0821, 9.4812, 9.8432, 10.2356, 10.554, 10.7266, 10.5324, 10.0575, 9.4814, 8.9088, 8.3918, 7.8389, 7.2222, 6.6296, 5.9746, 5.2843, 4.6253, 3.8852, 3.0495, 2.1602, 1.2432, 0.3936, -0.4055, -1.1801, -1.8647, -2.4695, -2.8299], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9239, 1.1746, 1.2107, 1.0421, 0.7541, 0.6727, 0.6668, 0.4267, 0.2067, -0.0205, -0.1462, -0.2532, -0.3244, -0.2595, -0.1735, -0.1536, -0.2091, -0.1603, -0.1352, -0.0326, 0.053, 0.0743, 0.0797, 0.2059, 0.3243, 0.4353, 0.4729, 0.4386, 0.4888, 0.5142, 0.4782, 0.259, -0.2051, -0.2096, -0.3235, -0.4578, -0.5086, -0.6369, -0.7338, -0.7204, -0.5957, -0.4487, -0.2332, -0.0417, 0.192, 0.3678, 0.5196, 0.3698, 0.3786, 0.4887, 0.5571, 0.6953, 0.5904, 0.9165, 1.1605, 1.1526, 0.9782, 0.9896, 0.5379, 0.5635, 0.346, 0.238, 0.306, 0.1532, -0.203, -0.3383, -0.3886, -0.4713, -0.5959, -0.7642, -0.6508, -0.7175, -0.7005, -0.5474, -0.1563, 0.1815, 0.3975, 0.6945, 1.0407, 1.4366, 2.0618, 1.9713, 1.5024, 1.1383, 0.9633, 0.6701, 0.6612, 0.5717, 0.5499, 0.5806, 0.7422, 0.534, 0.5876, 0.6707, 1.4507, 1.7514, 1.6658, 1.5965, 1.448, 1.5695, 1.2736, 0.6903, -0.7767, -1.8996, -2.3046, -2.2904, -2.0678, -2.2116, -2.4667, -2.3703, -2.6201, -2.7615, -2.636, -2.9604, -3.3426, -3.5574, -3.6681, -3.3982, -3.1962, -3.0988, -2.7381, -2.4191, -1.442], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.25, 94.21, 100.0, 70.59, 81.05, 90.41, 92.35, 84.7, 83.17, 57.86, 48.78, 58.57, 47.83, 36.72, 45.08, 73.0, 95.82, 88.32, 80.47, 97.22, 100.0, 93.01, 88.62, 77.69, 67.01, 83.03, 93.39, 73.97, 71.46, 59.41, 57.46, 55.96, 53.91, 64.45, 73.13, 59.17, 47.04, 69.23, 69.92, 91.06, 86.24, 84.84, 88.54, 99.79, 97.83, 90.49, 91.96, 90.22, 98.5, 94.8, 86.7, 71.47, 29.72, 65.47, 52.25, 45.0, 47.78, 26.98, 22.96, 32.91, 49.63, 59.37, 79.26, 89.84, 93.86, 88.16, 93.99, 69.7, 87.66, 95.44, 91.01, 99.4, 78.68, 99.04, 93.97, 70.13, 64.33, 75.78, 48.13, 75.25, 63.74, 69.07, 82.32, 68.4, 50.11, 60.95, 66.37, 51.44, 44.92, 43.96, 76.23, 56.42, 51.94, 77.71, 96.53, 93.08, 91.56, 94.67, 98.05, 93.33, 88.15, 73.52, 62.02, 64.17, 71.88, 68.52, 80.04, 78.38, 82.79, 91.2, 94.82, 79.63, 98.48, 90.32, 99.77, 64.12, 59.98, 62.83, 64.89, 76.41, 67.39, 59.12, 20.04, 21.75, 31.75, 39.78, 45.79, 34.96, 27.76, 38.91, 24.37, 21.74, 26.3, 6.9, 2.83, 1.52, 6.6, 14.96, 7.73, 4.73, 11.62, 8.89, 44.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.49, 88.27, 83.88, 80.68, 87.94, 89.15, 86.74, 75.24, 63.27, 55.07, 51.73, 47.71, 43.21, 51.6, 71.3, 85.71, 88.2, 88.67, 92.56, 96.74, 93.88, 86.44, 77.77, 75.91, 81.14, 83.46, 79.61, 68.28, 62.78, 57.61, 55.78, 58.11, 63.83, 65.58, 59.78, 58.48, 62.06, 76.74, 82.41, 87.38, 86.54, 91.06, 95.39, 96.04, 93.43, 90.89, 93.56, 94.51, 93.33, 84.32, 62.63, 55.55, 49.15, 54.24, 48.34, 39.92, 32.57, 27.62, 35.17, 47.3, 62.75, 76.16, 87.65, 90.62, 92.0, 83.95, 83.78, 84.27, 91.37, 95.28, 89.7, 92.37, 90.56, 87.71, 76.14, 70.08, 62.75, 66.39, 62.37, 69.35, 71.71, 73.26, 66.94, 59.82, 59.14, 59.59, 54.24, 46.77, 55.04, 58.87, 61.53, 62.02, 75.39, 89.11, 93.72, 93.1, 94.76, 95.35, 93.18, 85.0, 74.56, 66.57, 66.02, 68.19, 73.48, 75.65, 80.4, 84.12, 89.6, 88.55, 90.98, 89.48, 96.19, 84.74, 74.62, 62.31, 62.57, 68.04, 69.56, 67.64, 48.85, 33.64, 24.51, 31.09, 39.11, 40.18, 36.17, 33.88, 30.35, 28.34, 24.14, 18.31, 12.01, 3.75, 3.65, 7.69, 9.76, 9.14, 8.03, 8.41, 21.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.75, -5.79, -0.0, -29.41, -18.95, -9.59, -7.65, -15.3, -16.83, -42.14, -51.22, -41.43, -52.17, -63.28, -54.92, -27.0, -4.18, -11.68, -19.53, -2.78, -0.0, -6.99, -11.38, -22.31, -32.99, -16.97, -6.61, -26.03, -28.54, -40.59, -42.54, -44.04, -46.09, -35.55, -26.87, -40.83, -52.96, -30.77, -30.08, -8.94, -13.76, -15.16, -11.46, -0.21, -2.17, -9.51, -8.04, -9.78, -1.5, -5.2, -13.3, -28.53, -70.28, -34.53, -47.75, -55.0, -52.22, -73.02, -77.04, -67.09, -50.37, -40.63, -20.74, -10.16, -6.14, -11.84, -6.01, -30.3, -12.34, -4.56, -8.99, -0.6, -21.32, -0.96, -6.03, -29.87, -35.67, -24.22, -51.87, -24.75, -36.26, -30.93, -17.68, -31.6, -49.89, -39.05, -33.63, -48.56, -55.08, -56.04, -23.77, -43.58, -48.06, -22.29, -3.47, -6.92, -8.44, -5.33, -1.95, -6.67, -11.85, -26.48, -37.98, -35.83, -28.12, -31.48, -19.96, -21.62, -17.21, -8.8, -5.18, -20.37, -1.52, -9.68, -0.23, -35.88, -40.02, -37.17, -35.11, -23.59, -32.61, -40.88, -79.96, -78.25, -68.25, -60.22, -54.21, -65.04, -72.24, -61.09, -75.63, -78.26, -73.7, -93.1, -97.17, -98.48, -93.4, -85.04, -92.27, -95.27, -88.38, -91.11, -55.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9364, 1.9374, 1.9969, 2.0464, 2.0338, 1.9657, 1.9488, 1.9432, 1.9458, 1.8775, 1.8477, 1.7936, 1.7991, 1.7391, 1.7592, 1.9178, 1.8894, 1.9309, 1.9265, 2.0818, 2.2152, 2.2363, 2.3208, 2.3493, 2.3972, 2.4324, 2.5123, 2.4314, 2.4413, 2.3905, 2.3704, 2.3118, 2.3103, 2.3138, 2.3893, 2.4136, 2.4962, 2.5358, 2.5275, 2.4998, 2.432, 2.404, 2.4601, 2.4301, 2.438, 2.4195, 2.386, 2.407, 2.3472, 2.3531, 2.4615, 2.6649, 2.8574, 2.8833, 2.7717, 2.803, 2.8378, 2.6994, 2.723, 2.7578, 2.7236, 2.7484, 2.7528, 2.7947, 2.7715, 2.7236, 2.8276, 2.8335, 2.8897, 2.8661, 2.8528, 2.9819, 3.4346, 3.525, 3.8732, 3.8409, 3.9779, 4.2338, 4.3714, 4.2791, 4.2478, 4.2472, 4.151, 4.1859, 4.1012, 4.0011, 3.8825, 3.8637, 3.7135, 3.7011, 3.6181, 3.4911, 3.4332, 3.5494, 3.4901, 3.5008, 3.5579, 3.5909, 3.7573, 4.3389, 4.9061, 5.0899, 4.9963, 5.1809, 5.1008, 5.1236, 4.9719, 5.0282, 4.9262, 4.9329, 5.012, 4.9897, 4.969, 5.5541, 6.6288, 7.3882, 7.3961, 7.3664, 7.3117, 7.8037, 7.7791, 8.4906, 8.7584, 8.7471, 8.6181, 8.4353, 8.2942, 8.1946, 8.1865, 8.1431, 7.8358, 7.8118, 7.8124, 7.6643, 7.2883, 7.0677, 6.7829, 6.6455, 6.5037, 6.4049, 6.206, 6.5441], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8868, 0.7737, 0.7544, 0.6196, 0.5733, 0.6194, 0.5378, 0.4327, 0.5323, 0.7876, 1.2878, 1.0825, 0.9972, 1.0867, 1.257, 1.2116, 1.0442, 0.8879, 0.7632, 0.8604, 0.8939, 0.7298, 0.6924, 0.6329, 0.6481, 0.621, 0.6089, 0.7103, 0.7651, 0.736, 0.6364, 0.7861, 0.8105, 1.0347, 1.0307, 0.9606, 0.9387, 1.0804, 1.0779, 1.0607, 0.9919, 0.9227, 0.9738, 0.9565, 0.9094, 0.757, 0.4712, 0.7544, 0.6409, 0.568, 0.5901, 0.4434, 0.3759, 0.4446, 0.5946, 0.6837, 0.9023, 0.9679, 1.0868, 1.06, 1.0551, 0.7763, 0.9046, 0.9921, 0.9687, 1.0093, 0.8651, 1.0899, 1.0535, 0.9459, 0.8602, 0.9264, 0.7032, 0.8868, 0.7682, 0.799, 0.8839, 0.7734, 0.6152, 0.6822, 0.7066, 0.6698, 0.6006, 0.4882, 0.738, 0.5292, 0.6074, 0.8832, 1.2361, 1.1858, 1.098, 1.142, 1.1653, 1.1576, 1.1999, 0.9665, 0.8197, 0.8103, 0.8393, 0.7802, 0.8451, 0.8157, 0.8298, 0.8498, 0.8977, 0.798, 0.8867, 0.923, 1.1521, 1.0477, 0.9561, 0.955, 0.9239, 0.9776, 0.867, 0.7669, 0.4533, 0.3856, 0.4662, 0.5291, 0.5782, 0.4258, 0.3113, 0.3813, 0.1984, 0.1574, 0.2193, 0.0323, -0.0086, 0.0221, 0.0421, 0.1401, 0.1326, 0.0944, 0.1603, 0.1573, 0.4222], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.095, 0.1112, 0.1143, 0.1015, 0.1022, 0.0777, 0.0738, 0.1571, 0.1987, 0.2091, 0.2212, 0.2042, 0.2035, 0.2802, 0.2932, 0.2655, 0.2277, 0.2886, 0.2208, 0.2113, 0.2531, 0.2107, 0.177, 0.0992, 0.1717, 0.1799, 0.2277, 0.2485, 0.2557, 0.1923, 0.1215, 0.1271, 0.1691, 0.149, 0.1076, 0.0646, 0.0458, 0.0611, 0.1325, 0.1102, 0.1005, 0.1704, 0.2502, 0.3476, 0.2454, 0.2305, 0.1308, 0.1889, 0.1635, 0.1955, 0.0843, 0.0727, 0.0346, 0.0394, 0.0585, 0.1113, 0.1231, 0.1166, 0.1199, 0.0991, 0.0927, 0.0501, 0.0137, 0.0716, 0.0929, 0.144, 0.1423, 0.1862, 0.2038, 0.1256, 0.1289, 0.1409, 0.1236, 0.1413, 0.1134, 0.0425, 0.0402, 0.0103, -0.0378, -0.0114, 0.0279, 0.0568, 0.0154, -0.0569, -0.014, -0.0596, 0.0161, -0.0737, -0.0268, 0.0654, 0.1892, 0.2111, 0.2905, 0.272, 0.2799, 0.2747, 0.2481, 0.2743, 0.2835, 0.2714, 0.2871, 0.2759, 0.3055, 0.3334, 0.3118, 0.3153, 0.3468, 0.304, 0.3234, 0.1984, 0.2137, 0.2007, 0.2019, 0.2142, 0.1806, 0.1679, 0.1008, 0.1668, 0.1776, 0.1892, 0.1881, 0.1685, 0.1646, 0.1749, 0.1542, 0.1558, 0.1309, 0.1246, 0.0761, 0.1679, 0.1408, 0.1396, 0.0962, 0.0538, 0.077, 0.126, 0.2548], "obv": [0, 26236, 270380, 223877, 280069, 209261, 50638, -58193, -23405, 66443, -89126, 2361, -84596, -20727, 184442, 311985, 209050, 369831, 524807, 590595, 443835, 504193, 457650, 364960, 446068, 367409, 317165, 348300, 415527, 568639, 499620, 555700, 638628, 707843, 812565, 707449, 486943, 385201, 427518, 483357, 420321, 386184, 264101, 469307, 423635, 485207, 522293, 585931, 509807, 468949, 527336, 613883, 660356, 714056, 657802, 724351, 783208, 837068, 955739, 1059693, 1020206, 1136071, 1212889, 1331961, 1255266, 1106900, 1310861, 1232145, 1188317, 1464153, 1352855, 1327358, 1396887, 1446349, 1533845, 1613134, 1677516, 1766975, 1896833, 1992869, 1929587, 1981865, 2184218, 2383150, 2466462, 2323111, 2597999, 2752869, 2562378, 2371792, 2456218, 2311913, 2398595, 2340507, 2471371, 2544098, 2477743, 2387512, 2489682, 2614849, 2523726, 2438870, 2375503, 2476156, 2401545, 2479591, 2553998, 2749240, 2858117, 3072267, 3233039, 3405423, 3625404, 3967735, 3767541, 3501263, 3597225, 3710971, 3615065, 3840841, 3915916, 4023189, 4116138, 4175937, 4108673, 4393220, 4557494, 4802825, 4418124, 3938086, 4105935, 4258132, 4401418, 4144684, 3984593, 3672428, 3054600, 3192898, 3272288, 3545961, 3362197, 3195698, 3345638, 3242333, 3148111, 3268578, 3195536, 3052639, 3025374, 3001834, 3022569, 2878850, 2777558, 2915973, 2872446, 2993208], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.54, 8.2, 9.71, 11.18, 12.83, 14.41, 17.02, 20.14, 23.03, 24.65, 25.74, 27.01, 28.51, 30.04, 31.23, 31.77, 31.84, 32.21, 32.21, 32.72, 33.52, 34.84, 35.23, 36.01, 36.3, 37.01, 37.94, 38.81, 39.12, 39.86, 40.86, 42.23, 43.5, 44.35, 45.54, 46.86, 48.3, 47.75, 45.19, 43.22, 41.39, 39.69, 38.93, 37.18, 35.55, 33.52, 32.09, 30.97, 30.68, 30.64, 31.21, 32.14, 33.11, 32.83, 32.57, 32.94, 33.64, 34.51, 35.69, 37.33, 39.24, 41.53, 43.35, 45.26, 45.03, 45.2, 45.36, 45.77, 46.34, 46.87, 46.11, 45.41, 44.76, 44.24, 44.12, 43.38, 43.12, 42.47, 41.64, 41.38, 42.05, 43.0, 44.02, 45.34, 46.87, 48.72, 50.95, 52.23, 52.16, 52.1, 52.61, 52.94, 53.44, 54.03, 54.78, 55.52, 56.48, 56.25, 56.11, 56.36, 57.28, 58.8, 57.94, 57.17, 56.22, 55.73, 55.58, 55.44, 52.69, 49.09, 46.29, 43.82, 41.69, 39.57, 36.96, 34.66, 32.51, 30.28, 28.48, 26.91, 26.15, 25.6, 25.5, 24.9, 24.82, 25.0, 24.83, 24.7, 23.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.08, 30.29, 29.86, 27.06, 28.13, 28.66, 26.84, 25.0, 23.18, 22.31, 23.95, 22.91, 21.21, 20.78, 24.39, 35.27, 33.96, 33.74, 31.88, 40.68, 47.07, 43.3, 38.74, 35.54, 35.29, 36.14, 34.23, 32.84, 30.37, 28.8, 29.77, 28.35, 30.98, 32.12, 35.58, 32.7, 33.88, 30.97, 33.66, 34.86, 33.27, 31.25, 33.29, 35.3, 39.14, 36.62, 34.49, 37.59, 39.63, 40.68, 36.11, 30.97, 30.15, 27.74, 26.8, 31.36, 28.76, 28.08, 25.85, 26.91, 26.9, 30.89, 30.66, 34.02, 36.44, 35.75, 31.97, 29.63, 32.71, 34.46, 34.8, 35.33, 35.43, 38.13, 42.18, 39.5, 39.83, 34.75, 35.8, 33.96, 34.92, 34.99, 33.24, 30.61, 29.01, 27.61, 27.16, 28.63, 27.66, 29.63, 28.15, 27.09, 30.11, 37.23, 39.99, 39.1, 42.03, 44.87, 50.35, 57.35, 47.09, 42.15, 39.87, 45.0, 42.44, 42.61, 43.1, 43.41, 42.07, 44.95, 41.08, 39.38, 43.04, 49.67, 58.64, 48.86, 45.86, 42.76, 46.04, 45.09, 42.0, 35.73, 32.16, 34.89, 34.11, 33.91, 32.03, 30.1, 28.94, 27.02, 26.07, 24.28, 22.55, 21.34, 20.84, 19.95, 22.44, 21.27, 20.18, 21.02, 20.14, 26.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.23, 22.49, 20.26, 22.13, 20.68, 19.87, 23.59, 22.89, 23.57, 22.69, 21.41, 21.87, 25.69, 24.67, 22.65, 19.29, 18.18, 16.52, 15.38, 13.21, 11.53, 10.61, 14.41, 15.26, 13.89, 12.71, 11.42, 11.93, 13.4, 14.59, 13.67, 14.53, 13.5, 12.51, 11.25, 13.89, 12.48, 13.26, 12.36, 11.6, 11.07, 12.39, 11.24, 10.57, 9.78, 9.15, 9.91, 9.12, 8.68, 8.04, 15.26, 24.4, 21.13, 19.45, 18.79, 17.25, 21.53, 21.02, 22.39, 20.53, 19.3, 17.76, 16.47, 15.06, 14.1, 13.33, 17.53, 16.24, 14.79, 13.85, 12.92, 11.47, 9.25, 8.37, 7.07, 7.81, 7.01, 14.18, 12.75, 12.09, 11.31, 10.51, 9.98, 14.31, 13.56, 12.91, 12.35, 11.53, 13.71, 12.78, 13.87, 14.33, 13.53, 12.16, 11.48, 10.63, 9.71, 8.93, 7.93, 6.37, 8.67, 13.57, 12.84, 11.5, 11.54, 10.67, 10.21, 9.37, 8.89, 8.24, 12.52, 11.68, 10.89, 9.04, 7.04, 17.74, 16.45, 16.69, 15.62, 13.59, 12.66, 25.39, 30.73, 28.57, 26.93, 25.55, 25.14, 28.32, 26.32, 24.64, 25.42, 26.88, 25.65, 29.63, 30.25, 32.72, 31.66, 34.54, 35.37, 33.35, 32.14, 28.3], "ad": [-19468.0, -4621.0, 39289.0, -7214.0, 13414.0, -24581.0, -179572.0, -216394.0, -181868.0, -92020.0, -48879.0, -56433.0, -138690.0, -95753.0, 29997.0, 157540.0, 59807.0, 151256.0, 218384.0, 197673.0, 224978.0, 250476.0, 245775.0, 205516.0, 176924.0, 131461.0, 135492.0, 166627.0, 227863.0, 355527.0, 346445.0, 330325.0, 392853.0, 462068.0, 508464.0, 562774.0, 607186.0, 557063.0, 582914.0, 631797.0, 568761.0, 534624.0, 412541.0, 513366.0, 493236.0, 527795.0, 564881.0, 616654.0, 568089.0, 556864.0, 555719.0, 613890.0, 637319.0, 636817.0, 610323.0, 633158.0, 691277.0, 732992.0, 737664.0, 777720.0, 812347.0, 912648.0, 921944.0, 851873.0, 818381.0, 723692.0, 879256.0, 891229.0, 890022.0, 715584.0, 696302.0, 678738.0, 712011.0, 747605.0, 824356.0, 871619.0, 917672.0, 970169.0, 934753.0, 961277.0, 912831.0, 939173.0, 1069976.0, 1051326.0, 1128421.0, 1029367.0, 1292458.0, 1359019.0, 1196648.0, 1019437.0, 1024593.0, 981301.0, 1060534.0, 1028263.0, 931292.0, 972458.0, 943487.0, 875035.0, 906368.0, 1031535.0, 1057236.0, 978944.0, 931418.0, 1018501.0, 989485.0, 1065834.0, 1140241.0, 1302638.0, 1328918.0, 1406578.0, 1472778.0, 1606170.0, 1681817.0, 1747086.0, 1655750.0, 1674829.0, 1728142.0, 1692653.0, 1687456.0, 1886573.0, 1874560.0, 1890949.0, 1936391.0, 1945833.0, 1924897.0, 2166111.0, 2132240.0, 2373923.0, 2040764.0, 2230443.0, 2247900.0, 2381781.0, 2488090.0, 2411431.0, 2266791.0, 2046356.0, 2429975.0, 2444126.0, 2485080.0, 2688303.0, 2611149.0, 2620372.0, 2721321.0, 2644728.0, 2634914.0, 2741246.0, 2668204.0, 2693607.0, 2685875.0, 2707129.0, 2700218.0, 2692530.0, 2659666.0, 2647771.0, 2638873.0, 2750363.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86582.4, 99154.2, 105679.3, 89960.6, 91697.2, 106594.9, 112268.4, 106699.6, 111894.6, 123913.4, 121507.4, 120626.5, 117513.6, 113472.2, 116354.3, 103948.2, 99059.8, 93790.7, 80826.1, 72051.2, 80783.6, 73009.5, 72581.7, 76220.2, 73872.7, 76234.1, 78879.8, 95906.0, 102966.7, 100475.7, 90748.4, 90150.1, 87955.8, 91871.3, 105470.4, 99565.4, 95211.0, 76869.0, 73058.6, 76439.3, 74941.2, 74476.3, 79717.3, 72156.3, 57005.7, 58063.9, 58561.6, 60738.7, 59760.9, 64015.6, 70325.2, 68435.2, 71367.0, 74401.5, 80938.7, 82982.8, 91164.5, 105674.9, 108160.5, 100676.2, 117864.4, 125045.5, 116008.7, 115279.8, 108318.8, 109398.9, 102491.2, 88533.3, 89607.6, 98210.6, 80230.6, 75429.0, 78107.1, 91389.5, 106336.5, 105918.1, 112324.3, 133374.9, 139916.0, 145979.3, 155434.3, 157548.7, 166751.4, 155184.3, 141099.9, 145855.1, 138792.7, 117939.4, 111475.5, 102643.4, 96101.5, 96771.2, 90826.3, 88494.8, 92751.3, 87126.0, 87657.9, 88463.1, 98964.2, 99634.9, 108533.2, 115498.1, 124250.9, 139912.3, 164080.1, 176638.4, 195461.6, 197617.1, 189467.5, 188170.4, 189333.0, 180763.3, 174252.2, 161549.0, 133295.8, 120002.8, 121829.7, 128660.9, 141819.4, 170698.9, 196125.1, 205402.5, 209894.9, 214928.6, 234622.1, 243904.8, 246666.6, 292022.0, 281318.7, 250787.6, 230151.1, 231742.6, 233172.8, 233838.2, 218495.3, 211908.4, 192738.6, 138260.0, 138719.9, 133507.4, 108494.1, 92191.2, 89913.2, 85048.4, 88559.4, 83489.9, 83519.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.839, 0.748, 0.736, 0.818, 0.786, 0.797, 0.815, 0.971, 1.045, 1.017, 0.929, 0.953, 0.949, 0.979, 1.07, 1.068, 1.046, 0.865, 0.853, 0.921, 0.912, 0.94, 0.995, 0.901, 0.724, 0.745, 0.755, 0.78, 0.76, 0.797, 0.894, 0.881, 0.896, 0.936, 0.998, 1.035, 1.117, 1.303, 1.347, 1.253, 1.344, 1.4, 1.303, 1.321, 1.32, 1.31, 1.219, 1.042, 1.044, 1.121, 0.897, 0.841, 0.883, 0.975, 1.079, 1.065, 1.101, 1.221, 1.243, 1.27, 1.319, 1.32, 1.386, 1.287, 1.19, 1.212, 1.178, 1.041, 0.981, 0.888, 0.869, 0.88, 0.812, 0.792, 0.818, 0.771, 0.776, 0.781, 0.847, 0.858, 0.904, 0.937, 0.976, 1.094, 1.237, 1.294, 1.39, 1.467, 1.421, 1.446, 1.442, 1.38, 1.343, 1.243, 1.025, 0.938, 0.903, 0.931, 0.989, 1.117, 1.191, 1.228, 1.239, 1.249, 1.323, 1.354, 1.312, 1.417, 1.378, 1.234, 1.122, 1.125, 1.133, 1.149, 1.118, 1.104, 1.03, 0.742, 0.741, 0.722, 0.609, 0.522, 0.506, 0.478, 0.49, 0.464, 0.479], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.29, 94.49, 81.65, 47.06, 35.16, 52.78, 26.74, -22.1, 0.53, 57.39, 269.04, 251.71, 209.13, 197.04, 248.17, 247.65, 182.51, 127.64, 94.99, 107.34, 113.09, 89.8, 66.32, 53.84, 41.3, 43.68, 30.74, 53.8, 77.36, 112.46, 64.47, 112.14, 81.54, 170.37, 199.63, 177.04, 141.95, 170.84, 190.56, 196.09, 159.32, 128.2, 142.74, 149.94, 139.73, 90.03, 14.11, 56.54, 43.08, 25.06, 48.12, -8.75, -30.63, -32.21, 7.29, 42.37, 120.78, 148.26, 195.41, 206.06, 188.18, 118.45, 117.89, 140.01, 147.78, 145.7, 125.84, 148.32, 178.27, 176.84, 128.92, 134.38, 69.46, 102.11, 87.32, 95.97, 102.98, 84.95, 48.91, 49.72, 49.98, 49.25, 54.44, 5.98, 70.29, 16.81, 7.61, 108.31, 285.24, 307.18, 241.22, 240.38, 224.73, 219.88, 235.59, 167.82, 98.9, 90.21, 107.44, 83.0, 90.96, 94.73, 96.12, 101.59, 122.43, 100.34, 115.5, 139.42, 202.44, 235.89, 135.76, 145.91, 121.28, 143.28, 119.27, 90.5, 10.58, -49.04, -11.48, 0.71, 12.39, -15.29, -56.31, -50.4, -71.93, -99.29, -101.84, -128.46, -159.64, -157.69, -157.78, -119.58, -120.55, -126.74, -103.55, -98.89, -46.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2857, 5.9499, 2.1766, 5.1549, 5.3424, 6.7465, 8.8905, 11.0553, 4.2218, 0.0136, 1.3643, 0.2584, 2.0084, 1.2572, 2.1565, 4.3869, 6.6893, 5.3844, 6.1573, 11.1888, 15.5567, 14.5462, 13.8941, 12.0493, 14.6568, 17.754, 14.9303, 12.996, 10.0903, 5.7975, 6.1045, 6.2023, 6.5236, 2.3852, -0.899, -1.0573, 2.7386, 4.9958, 3.768, 2.58, 5.8173, 6.5807, 10.4559, 10.9596, 12.6214, 12.7453, 10.1873, 11.2772, 12.5378, 13.7036, 9.1853, 3.917, 7.4661, 5.0528, 4.2945, 4.6168, 0.2948, -1.3586, -1.639, -0.2229, 0.8714, 0.8228, 1.0748, 3.1189, 6.5102, 13.1486, 4.2, 8.23, 11.6525, 11.7823, 16.1768, 14.4731, 20.9695, 20.9149, 18.6473, 15.1653, 17.362, 9.2038, 14.0901, 10.1901, 15.0419, 15.4454, 10.8322, 6.8992, 6.3343, 9.2819, 1.9678, -0.4575, -0.6571, 3.4266, -1.3765, 4.6405, 1.148, 7.5938, 7.8679, 5.7143, 10.6098, 17.085, 18.8579, 24.6243, 20.5954, 17.9424, 20.1466, 18.8899, 20.0707, 22.8396, 20.6879, 17.6529, 17.649, 19.9709, 14.2542, 14.4388, 12.5741, 15.636, 19.5385, 21.9424, 22.8537, 21.2139, 26.6333, 20.605, 17.8113, 5.5072, 2.3249, 2.8194, 7.5958, 6.2617, 1.3567, -8.6709, -6.5109, -9.1814, -11.1542, -10.5922, -18.2315, -19.5102, -18.88, -12.1838, -9.129, -13.3036, -17.3479, -17.5271, -15.5685, -7.1969], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 100.0, 92.0, 96.0, 96.0, 92.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1205, 5.9515, 7.256, 11.2595, 13.6105, 12.79, 10.9335, 9.044, 11.242, 12.659, 9.6375, 9.041, 7.974, 8.2105, 7.506, 6.9845, 8.305, 8.6525, 7.952, 6.6485, 7.597, 7.288, 8.4585, 8.6755, 8.0755, 7.909, 9.7675, 10.3045, 10.9155, 10.6325, 10.2145, 11.723, 12.067, 11.7255, 9.276, 4.7465, 9.388, 7.586, 6.2925, 6.444, 4.5745, 3.6925, 4.0185, 4.9065, 5.164, 6.4845, 7.1525, 8.7225, 9.2885, 10.229, 6.749, 8.759, 10.845, 11.424, 13.537, 11.2385, 17.9405, 19.49, 18.0945, 16.6135, 19.521, 13.5365, 19.214, 16.353, 17.3965, 19.8115, 16.9855, 12.9055, 13.8205, 13.788, 12.442, 10.436, 8.298, 10.59, 7.567, 7.519, 8.714, 12.564, 13.8185, 13.9235, 16.7045, 19.594, 23.26, 30.585, 24.8967, 20.534, 21.045, 23.48, 21.953, 25.682, 25.277, 26.667, 27.748, 30.493, 25.805, 29.0251, 30.5581, 42.6571, 40.8011, 38.0591, 39.1931, 38.8951, 43.3941, 38.6821, 33.3541, 16.6001, 12.5111, 15.2941, 16.7581, 17.4231, 10.5261, 5.3381, 6.5811, -1.1409, -3.5219, -3.076, -11.734, -17.087, -19.775, -23.024, -21.478, -24.375, -27.928, -26.404, -27.44, -17.682], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.5573, 120.967491, 66.983434, 45.178107, 33.355918, 25.930845, 20.844932, 17.14392, 14.336897, 12.14712, 10.394196, 8.960513, 7.777792, 6.793779, 5.982034, 5.298806, 4.716508, 4.220692, 3.807987, 3.466953, 3.175644, 2.916648, 2.678629, 2.467411, 2.28277, 2.11062, 1.949197, 1.795502, 1.652498, 1.519243, 1.395637, 1.286076, 1.190379, 1.104556, 1.024926, 0.954259, 0.891562, 0.838526, 0.794492, 0.756313, 0.722506, 0.697572, 0.680871, 0.671676, 0.667071, 0.66363, 0.664364, 0.668196, 0.672402, 0.669819, 0.651506, 0.633286, 0.611177, 0.584686, 0.556446, 0.523837, 0.487959, 0.452717, 0.421915, 0.396688, 0.379397, 0.369795, 0.369101, 0.375852, 0.388829, 0.398235, 0.408622, 0.423469, 0.440955, 0.463843, 0.483713, 0.514564, 0.553808, 0.593573, 0.627669, 0.661958, 0.681691, 0.701101, 0.712983, 0.720291, 0.729029, 0.732005, 0.723589, 0.70976, 0.693825, 0.674469, 0.650906, 0.621983, 0.595689, 0.56746, 0.539507, 0.515955, 0.504016, 0.502515, 0.507992, 0.522987, 0.548955, 0.587202, 0.644052, 0.699822, 0.74349, 0.776916, 0.805033, 0.824198, 0.842151, 0.856584, 0.869482, 0.882156, 0.898298, 0.908366, 0.919082, 0.931313, 0.962327, 1.000568, 1.036805, 1.070819, 1.100699, 1.132568, 1.156705, 1.166265, 1.141075, 1.089026, 1.026182, 0.962286, 0.902504, 0.83947, 0.770972, 0.704521, 0.633319, 0.559431, 0.488373, 0.411189, 0.326346, 0.237006, 0.145215, 0.058539, -0.024019, -0.104421, -0.177419, -0.243552, -0.288942], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1115, 105.0827, 97.4628, 87.0059, 76.2759, 66.2069, 57.1345, 49.1364, 42.1765, 36.1706, 31.0153, 26.6044, 22.839, 19.63, 16.9004, 14.5801, 12.6074, 10.93, 9.5056, 8.2979, 7.2734, 6.4021, 5.6574, 5.0194, 4.4721, 3.9998, 3.5897, 3.2308, 2.9152, 2.636, 2.3879, 2.1675, 1.9721, 1.7986, 1.6439, 1.5059, 1.3831, 1.2742, 1.1782, 1.0938, 1.0196, 0.9552, 0.9003, 0.8546, 0.8171, 0.7864, 0.762, 0.7432, 0.7291, 0.7172, 0.7041, 0.6899, 0.6742, 0.6563, 0.6363, 0.6138, 0.5886, 0.5615, 0.5335, 0.5062, 0.4808, 0.4586, 0.4407, 0.4277, 0.42, 0.4156, 0.4142, 0.4161, 0.421, 0.4296, 0.4404, 0.4553, 0.475, 0.4987, 0.5245, 0.552, 0.5779, 0.6026, 0.6246, 0.6438, 0.6608, 0.6751, 0.6848, 0.6898, 0.6906, 0.6874, 0.6801, 0.6684, 0.6539, 0.6366, 0.6172, 0.5969, 0.5784, 0.5632, 0.5521, 0.5463, 0.5468, 0.5549, 0.5727, 0.5982, 0.6272, 0.6572, 0.6867, 0.7142, 0.7398, 0.7632, 0.7844, 0.804, 0.8228, 0.8399, 0.8558, 0.8709, 0.8892, 0.9114, 0.9365, 0.9634, 0.9908, 1.0192, 1.0467, 1.0706, 1.0847, 1.0856, 1.0737, 1.0514, 1.0216, 0.9852, 0.9424, 0.8948, 0.8425, 0.7859, 0.7264, 0.6633, 0.5959, 0.5242, 0.4484, 0.3704, 0.2915, 0.2123, 0.1344, 0.0588, -0.0108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8299, 15.5101, 19.138, 21.8383, 23.4142, 25.3931, 27.5067, 27.0586, 26.0753, 24.1951, 21.2802, 17.7378, 14.2337, 11.8239, 9.6293, 7.5204, 5.1306, 4.0241, 4.2957, 4.9695, 5.8712, 7.1844, 8.6048, 11.0102, 13.0623, 15.2017, 17.1508, 18.3774, 19.5255, 20.7764, 21.62, 20.8024, 18.0895, 17.0893, 14.9796, 12.5714, 10.4125, 7.4638, 4.5778, 1.9438, 0.2628, -0.5807, -0.355, 1.0695, 2.3422, 4.6879, 8.4782, 9.5684, 11.9294, 15.046, 17.5802, 20.5197, 22.0061, 25.2199, 28.0645, 29.3481, 29.2908, 29.9209, 28.2913, 28.1515, 26.3476, 25.6337, 25.1697, 23.8794, 20.3758, 17.3334, 15.6087, 12.9421, 9.6291, 7.3993, 5.9563, 3.9828, 3.4711, 2.5624, 4.2614, 6.7519, 8.4161, 11.2768, 15.6581, 20.5946, 27.4247, 31.1441, 33.3973, 35.4751, 36.6564, 36.6136, 37.1337, 36.7619, 35.3408, 33.6862, 32.5004, 29.1889, 27.6183, 26.8586, 28.4848, 30.2822, 32.3583, 34.1698, 35.6681, 38.4318, 39.0336, 37.9999, 33.0307, 26.9036, 21.5894, 16.7378, 12.6834, 8.0647, 1.8231, -2.7597, -7.9095, -12.1404, -14.7392, -17.4833, -20.2991, -23.1714, -24.8597, -25.4174, -26.1305, -27.4368, -28.5267, -28.6136, -25.7839], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.86, 22.15, 7.67, 18.03, 18.71, 23.89, 32.76, 42.79, 19.79, 0.08, 7.82, 1.45, 12.14, 8.11, 13.24, 24.16, 40.64, 35.83, 39.24, 54.08, 66.9, 60.42, 54.94, 44.16, 49.21, 56.45, 43.06, 38.94, 31.25, 21.5, 22.77, 23.06, 24.31, 10.99, -4.84, -5.61, 14.43, 28.54, 23.69, 17.81, 49.24, 55.71, 75.85, 76.85, 81.06, 81.24, 76.45, 78.4, 83.83, 96.37, 62.09, 19.88, 32.51, 21.35, 17.56, 18.68, 1.27, -6.16, -7.64, -0.98, 3.68, 3.55, 4.62, 12.33, 26.53, 59.06, 21.74, 40.15, 52.2, 52.63, 68.29, 56.63, 65.65, 65.97, 59.16, 50.31, 53.94, 26.13, 35.34, 25.11, 37.44, 38.6, 27.84, 16.84, 15.97, 23.55, 6.35, -1.55, -2.19, 10.57, -4.52, 16.81, 5.01, 29.92, 30.94, 25.04, 43.53, 67.16, 69.66, 75.15, 55.64, 44.73, 49.98, 49.12, 52.35, 55.76, 53.78, 50.81, 51.18, 54.41, 40.1, 41.09, 38.55, 45.2, 59.99, 69.12, 70.14, 68.98, 77.09, 63.06, 50.73, 12.56, 5.37, 6.59, 17.25, 15.04, 3.18, -25.99, -18.62, -24.21, -30.53, -28.78, -49.79, -51.04, -49.67, -36.64, -26.95, -42.46, -57.32, -59.9, -56.24, -22.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1208, 1.9335, 2.0945, 3.2095, 3.7539, 2.3062, 2.7467, 2.8415, 1.9184, 1.6358, 1.1035, 0.4816, 1.1899, 0.5857, 0.1191, 0.1878, 1.2967, 4.4886, 4.1331, 4.4384, 3.9486, 6.7017, 8.9786, 6.7416, 4.9371, 3.8532, 4.2228, 4.7681, 5.1169, 2.4402, 2.7845, 1.1896, 2.0339, 0.8919, 2.0502, 2.7316, 4.6557, 2.662, 3.896, 2.3994, 3.5995, 4.2167, 3.7343, 3.1423, 4.1534, 4.7586, 6.1474, 5.1078, 3.8295, 4.9967, 5.4615, 6.0798, 4.4427, 1.6666, 2.6485, 1.8659, 0.3593, 2.9537, 0.9303, -0.4226, 0.5821, 1.6261, 1.9366, 3.7714, 3.9583, 5.4971, 6.4576, 6.0722, 5.6119, 4.233, 5.7083, 6.4128, 6.4196, 7.6425, 9.4421, 10.8561, 15.0452, 8.5502, 9.7888, 4.7418, 6.4787, 5.1646, 6.3839, 6.9062, 5.371, 4.158, 2.7526, 2.2908, 2.4264, 4.1026, 0.9937, 2.5832, 1.3113, 1.0582, 2.7756, 6.7677, 7.9494, 7.8538, 9.5518, 10.9159, 14.3422, 21.6647, 19.5385, 8.6016, 6.4985, 12.0501, 7.2573, 8.3405, 8.7862, 10.1938, 9.4176, 11.7694, 10.2252, 9.4416, 12.1985, 19.7416, 35.5756, 17.8505, 16.2605, 12.3518, 15.9758, 19.725, 12.95, 7.0, -6.5086, 0.2012, 1.6811, 3.1295, 1.4996, -1.4747, -0.1326, 0.3321, -4.1611, -3.3666, -5.8057, -11.8134, -11.5458, -12.4536, -8.0345, -6.7438, -7.6861, -4.6653, -5.1102, 2.6055], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2708, -0.4465, 0.5445, 1.5295, 0.9839, -0.3838, 0.8767, 1.7615, 0.1984, -0.2342, -0.8765, -0.5084, -0.2001, -0.5043, -1.7509, -0.6522, -0.7233, 0.8786, 2.6131, 1.9684, 2.0786, 3.3717, 5.0286, 4.3416, 2.1071, 1.1332, 1.6528, 1.8781, 1.5669, 1.0602, 0.2145, -0.5404, -0.0761, -0.6581, -0.2398, 0.3716, 1.2857, -0.068, 0.326, -0.6506, 1.1795, 2.0767, 2.1843, 1.1023, 0.9634, 2.7186, 3.6074, 2.9278, 1.8795, 2.3167, 3.8915, 3.6498, 0.5727, -3.2534, -2.0715, -1.2241, -0.7307, -0.2563, -2.3597, -1.3226, -2.4479, -1.5839, -0.3434, 0.7014, 1.1483, 2.1571, 4.0376, 3.9722, 1.4319, 1.653, 2.0883, 3.8528, 3.7396, 2.9825, 0.1221, 6.1561, 6.6452, 5.1302, 4.5488, -0.4582, 1.3587, 2.6446, 3.6039, 2.6662, 2.531, -0.482, -0.2474, -0.4092, 0.0864, 0.4826, -0.7663, 0.8032, -0.1287, -0.7818, 0.0956, 2.4877, 5.6294, 4.2138, 6.4918, 7.5559, 9.2822, 11.3847, 7.2585, 2.1816, 2.7185, 4.5501, 3.1973, 2.9205, 5.7862, 4.4338, 5.8176, 8.7294, 4.1852, 5.5016, 8.3185, 8.9816, 14.9756, 0.5905, 8.7605, 5.3718, 11.0158, 5.525, 5.49, -10.56, -18.7486, -8.3988, -5.2589, -2.9305, -3.7404, -8.3347, -8.2126, -7.2479, -8.0011, -10.8666, -9.9657, -13.6134, -12.8858, -14.5136, -8.9345, -11.6038, -12.1861, -9.7853, -8.7302, -8.3345], "thermo_temp": [null, 1.29, 1.39, 1.46, 2.37, 1.64, 2.62, 1.73, 3.41, 3.06, 1.23, 1.09, 1.89, 2.38, 1.55, 1.95, 2.77, 2.69, 1.87, 1.08, 1.73, 1.87, 1.98, 0.99, 1.46, 1.09, 1.87, 0.96, 2.02, 3.98, 1.52, 2.47, 1.87, 4.1, 3.95, 2.51, 3.42, 2.72, 3.02, 2.89, 3.55, 1.38, 2.57, 1.73, 2.11, 1.55, 2.29, 2.36, 3.37, 2.73, 3.57, 3.05, 2.42, 2.14, 1.55, 2.04, 3.19, 2.04, 2.54, 2.18, 1.95, 2.68, 1.57, 2.43, 3.87, 5.31, 5.36, 3.22, 1.32, 3.21, 3.29, 0.9, 3.03, 3.21, 2.28, 3.07, 2.81, 3.34, 2.47, 2.1, 4.18, 2.91, 3.62, 2.56, 2.68, 4.66, 9.32, 4.7, 8.4, 3.42, 5.76, 7.56, 6.16, 3.08, 3.84, 4.24, 2.9, 4.64, 3.0, 2.7, 2.34, 3.62, 1.76, 3.54, 2.54, 1.84, 2.68, 5.06, 2.72, 3.64, 4.3, 4.02, 5.92, 11.9, 12.28, 7.4787, 3.78, 7.58, 4.06, 5.42, 3.0, 5.76, 3.6, 5.02, 6.04, 4.7, 4.7, 13.16, 20.6, 17.26, 7.5, 6.98, 6.6, 14.2, 7.46, 17.74, 12.24, 8.6, 6.94, 6.06, 6.46, 6.9, 8.08, 7.58, 3.84, 7.5, 7.82, 5.74, 2.4, 4.2, 3.08, 4.86, 4.66, 5.12, 3.62, 10.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.897, 1.7757, 1.651, 1.6945, 1.8191, 1.7702, 1.8029, 1.9787, 2.1081, 2.0648, 1.8857, 1.8574, 1.8597, 1.8816, 1.7195, 1.6723, 1.5664, 1.6216, 1.5013, 1.5956, 2.0291, 1.9366, 2.0336, 2.0038, 2.3849, 2.6695, 2.6405, 2.7822, 2.7709, 2.8162, 2.8296, 2.9606, 2.6732, 2.6545, 2.4864, 2.4179, 2.2601, 2.2656, 2.2827, 2.4804, 2.5258, 2.7157, 2.7764, 2.7116, 2.6077, 2.4154, 2.3471, 2.5004, 2.4167, 2.4391, 2.392, 2.3116, 2.3786, 2.2316, 2.2677, 2.559, 3.0592, 3.4775, 3.4307, 3.0469, 3.0766, 3.1154, 2.7126, 2.7703, 2.8502, 2.7466, 2.8054, 2.8062, 2.9033, 2.8245, 2.6928, 2.9632, 2.9535, 3.0747, 2.9811, 2.9264, 3.2416, 4.3467, 4.411, 5.1362, 4.8242, 4.9943, 5.4608, 5.588, 5.132, 4.8971, 4.7776, 4.4362, 4.4733, 4.2054, 3.9317, 3.6423, 3.6382, 3.2967, 3.341, 3.1953, 2.9489, 2.9, 3.2927, 3.1886, 3.2707, 3.4578, 3.56, 3.9891, 5.4275, 6.6734, 6.8198, 6.2671, 6.5058, 6.0611, 5.9446, 5.4092, 5.473, 5.1324, 5.112, 5.2807, 5.1751, 5.0887, 6.5562, 9.1097, 10.5915, 10.0294, 9.475, 8.9523, 9.9064, 9.4616, 10.9668, 11.1983, 10.7259, 10.0375, 9.3143, 8.7954, 8.4507, 8.3833, 8.2373, 7.4378, 7.4491, 7.5165, 7.1935, 6.322, 5.9362, 5.4169, 5.3156, 5.1964, 5.1825, 4.8984, 5.9969], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0546, 1.1012, 1.0532, 1.0257, 1.1118, 1.1374, 1.1534, 1.1915, 1.1618, 1.0969, 1.0364, 1.0028, 1.0051, 1.0671, 1.0181, 1.0425, 1.1501, 1.188, 1.1519, 1.1498, 1.2828, 1.2925, 1.2313, 1.19, 1.1932, 1.2198, 1.2442, 1.2076, 1.1812, 1.1241, 1.077, 1.0704, 1.0704, 1.0569, 1.0087, 0.9686, 1.0505, 1.0503, 1.0973, 1.1117, 1.1365, 1.1237, 1.1613, 1.2511, 1.2813, 1.2918, 1.2607, 1.2643, 1.3123, 1.3646, 1.2562, 1.13, 1.0831, 1.0656, 1.0582, 1.0859, 1.0168, 0.9754, 0.9045, 0.9311, 0.9789, 0.9869, 0.9566, 0.9882, 1.1151, 1.2616, 1.1887, 1.1818, 1.1974, 1.2527, 1.3386, 1.2861, 1.2463, 1.3684, 1.3316, 1.2909, 1.2613, 1.1051, 1.0872, 1.0923, 1.1332, 1.1246, 1.1126, 1.0308, 1.0248, 1.0307, 1.0673, 0.953, 0.892, 0.9079, 0.8617, 0.9887, 0.9766, 1.0094, 1.0867, 1.0796, 1.1248, 1.2445, 1.2819, 1.2924, 1.2009, 1.1079, 1.1442, 1.1725, 1.1882, 1.1989, 1.2314, 1.196, 1.1803, 1.2128, 1.1388, 1.1368, 1.1465, 1.1229, 1.2289, 1.1399, 1.2166, 1.1776, 1.2374, 1.1797, 1.1481, 1.0059, 0.9191, 0.9689, 1.0137, 1.0179, 0.9779, 0.9291, 0.856, 0.9436, 0.8406, 0.8238, 0.7351, 0.7325, 0.689, 0.8035, 0.9188, 0.7437, 0.6648, 0.6408, 0.657, 0.7523], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8665, 0.8027, 0.8213, 0.8588, 0.8286, 0.8039, 0.7974, 0.7112, 0.8364, 0.9569, 0.9249, 0.9664, 0.9664, 0.9581, 0.924, 0.8623, 0.8765, 0.7975, 0.8248, 0.7324, 0.6094, 0.65, 0.6672, 0.6877, 0.6839, 0.6466, 0.6311, 0.7041, 0.7314, 0.8525, 0.8355, 0.8804, 0.8455, 0.9062, 0.9428, 0.9639, 0.9037, 0.9157, 0.9069, 0.9098, 0.9244, 0.8566, 0.8205, 0.7399, 0.7064, 0.6904, 0.7489, 0.7267, 0.7412, 0.6444, 0.7349, 0.7962, 0.8046, 0.8525, 0.8834, 0.8175, 0.9129, 0.9834, 1.0144, 0.9768, 0.9465, 0.9377, 0.9506, 0.9283, 0.8515, 0.7566, 0.8041, 0.7996, 0.7212, 0.7445, 0.6576, 0.6086, 0.6104, 0.5872, 0.5473, 0.6897, 0.6683, 0.7647, 0.7482, 0.7622, 0.7162, 0.6934, 0.737, 0.7831, 0.8145, 0.8368, 0.8655, 0.8829, 1.0251, 0.8629, 0.9141, 0.8519, 0.8783, 0.783, 0.7834, 0.792, 0.6827, 0.5644, 0.4512, 0.3278, 0.4409, 0.6257, 0.6078, 0.5825, 0.6402, 0.6252, 0.6336, 0.656, 0.6843, 0.6546, 0.7165, 0.7451, 0.7562, 0.7454, 0.5684, 0.6725, 0.6679, 0.7471, 0.6685, 0.6671, 0.7391, 0.8345, 0.9527, 0.9394, 0.9264, 0.9248, 0.9584, 1.0721, 1.2102, 1.1048, 1.1589, 1.1409, 1.1874, 1.287, 1.2536, 1.2238, 1.0603, 1.1412, 1.1963, 1.1994, 1.2186, 1.0589], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14426.45, 1138.23, 17096.14, 50183.61, 13898.58, 33963.2, 48151.07, 43809.92, 22665.72, 19945.09, 9914.86, 4790.87, 10131.67, 2279.2, -2281.28, 2314.55, 13700.63, 92236.56, 75411.73, 65039.22, 73399.7, 103454.23, 125926.24, 97575.32, 29454.45, 828.59, 15944.36, 26669.09, -1994.99, -3319.28, -16971.93, 4800.74, 3136.22, 3831.65, 13032.61, 19170.99, 13169.86, 6502.24, 18084.85, 17232.22, 25392.87, 26828.43, 22111.8, 21710.01, 38367.7, 41735.04, 56455.57, 52103.13, 44039.31, 69362.64, 67684.19, 59205.74, 26534.08, -70939.16, 79054.07, 51567.6, 39254.49, 56895.9, 24918.34, 19974.46, 26457.67, 33842.3, 40507.13, 56015.22, 57210.47, 75236.19, 81740.74, 87624.35, 47352.91, 57541.25, 116386.63, 121926.65, 132596.6, 72696.8, 340341.2, 332872.22, 257017.5, 189262.42, 202025.72, 54834.84, 120557.18, 82423.02, 97194.96, 114686.52, 78396.24, 25432.65, 49823.26, 59871.39, 45590.58, 28652.46, 13153.18, 60450.42, 29431.28, 35261.31, 53609.09, 177041.62, 180369.0, 177240.89, 230010.05, 286790.95, 379695.28, 703972.89, 456368.67, 237542.27, 217042.28, 229259.79, 180615.34, 291569.09, 252061.33, 246702.0, 240140.3, 237784.22, 173258.04, 327364.76, 335982.17, 746403.29, 607898.91, 409962.04, 409423.79, 373112.06, 441807.95, 265729.49, 143606.19, -552969.36, -678738.88, -491684.97, -379934.59, -218535.18, -317000.8, -349731.62, -235081.48, -287979.45, -261107.4, -192140.79, -246290.38, -306643.03, -270315.28, -239231.63, -197709.54, -215044.79, -229760.8, -157786.24, -141836.57, 48182.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6053, 2.7858, 2.753, 1.6247, 1.2752, 1.73, 1.0918, 0.397, 0.896, 1.437, 4.1662, 3.6155, 3.342, 4.5877, 7.208, 8.4748, 7.525, 5.5387, 3.6585, 5.9368, 7.291, 4.3065, 3.7618, 2.7302, 3.1453, 2.767, 2.6512, 3.9023, 4.4452, 3.0838, 1.5823, 2.8815, 2.636, 3.3628, 3.358, 3.1932, 3.404, 5.2055, 5.6862, 6.1345, 6.1997, 5.8387, 7.1893, 7.2783, 6.6745, 4.1848, -0.5913, 3.7112, 2.0817, 1.122, 1.487, -0.143, -1.2225, -0.7055, 0.751, 1.5217, 3.0753, 3.6975, 5.1247, 5.4392, 6.398, 3.2057, 5.3445, 7.144, 7.3508, 9.1433, 6.1027, 11.9278, 12.5353, 9.649, 8.056, 10.783, 4.604, 9.715, 6.3485, 6.902, 9.1595, 6.182, 2.3242, 3.9268, 4.5773, 3.557, 2.08, 0.0925, 3.239, 0.977, 1.6425, 2.595, 6.8715, 7.866, 8.0485, 10.3585, 11.964, 14.1115, 18.5375, 12.8062, 8.354, 8.8435, 10.7355, 8.9795, 12.5765, 12.1175, 13.387, 14.576, 16.802, 12.825, 15.9455, 15.452, 23.724, 17.4665, 13.938, 14.699, 14.2405, 19.2695, 15.529, 11.152, -4.797, -8.0835, -3.9075, -1.017, 0.531, -4.7475, -8.234, -5.442, -11.29, -12.391, -10.528, -18.0705, -21.289, -20.794, -21.3335, -18.0845, -19.4345, -20.907, -16.526, -14.8805, -3.39], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -63021.4929, -25648.4436, -10431.2308, -29430.4231, -20865.5143, 24546.4119, 81474.3898, 66259.635, 83109.0695, 103805.4917, 96245.5613, 93091.1466, 91451.1295, 80970.5751, 56512.3133, 32271.8997, 4956.0883, -5386.751, 778.3831, 22713.9743, 70243.0105, 80411.3495, 72131.8469, 82082.6979, 100714.3917, 113942.9044, 126276.514, 133973.5378, 108994.6305, 97092.7766, 98950.9895, 70658.714, 41799.309, -12651.3392, -1695.8957, -3464.9993, 7122.4873, 22606.3238, 43358.8037, 32454.0173, 21471.143, 14661.9637, 29052.4271, 39752.858, 40356.7012, 28505.0235, 28330.9486, 44176.54, 59915.7155, 62394.1435, 70480.8974, 78399.4266, 106425.5731, 111173.8784, 80714.2763, 50259.3209, 3103.133, 33027.393, 46076.1775, 46841.6831, -12606.441, -41915.4584, -55683.6305, -45667.0858, -26092.4159, 8708.1736, 37191.587, 60116.024, 80732.6312, 70558.6206, 68421.5639, 45912.6587, 40912.0256, 76766.154, 78521.0453, 96630.8266, 63737.6755, 128197.6369, 164091.9038, 112195.0493, 24379.5501, -12120.8169, -39725.4424, -22196.3522, -23275.6223, -52455.6613, -46525.8915, -49088.7211, -67454.4602, -58866.0482, -10175.2844, 18846.459, 4094.3925, -17434.5749, 3051.1074, 1921.9568, 25578.1486, 56605.35, 115824.2718, 137882.5811, 159081.4199, 174355.6072, 207196.4994, 225864.7366, 233736.0071, 186645.8712, 156484.625, 146883.083, 118310.3156, 94212.4054, 139144.738, 141054.5455, 134227.3761, 133690.7458, 124321.7553, 102525.4336, 161038.3528, 159558.4108, 221346.7625, 120496.2703, 128637.4768, 125827.9162, 155838.1825, 187773.5638, 159376.295, 87248.7124, -20328.2443, 59571.7122, 91345.1907, 109069.9891, 171067.3194, 156329.4825, 139023.0943, 151425.0146, 118362.1153, 90953.3468, 105305.1367, 78362.4929, 68299.5115, 55513.6056, 51999.0875, 43635.047, 33800.2328, 16247.6001, 3805.1084, -4462.0036, 28035.6103], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.09, 66.58, 55.72, 51.36, 57.94, 62.23, 62.26, 63.82, 61.15, 55.33, 53.17, 47.47, 48.63, 47.48, 41.9, 43.31, 50.08, 59.47, 56.98, 57.37, 69.94, 66.26, 56.3, 55.41, 54.31, 59.74, 58.73, 56.11, 48.62, 35.63, 34.69, 30.46, 28.2, 27.99, 26.32, 27.79, 38.14, 38.6, 38.96, 38.95, 45.07, 43.5, 52.55, 68.69, 71.65, 79.48, 75.16, 76.73, 76.95, 82.45, 75.51, 71.16, 74.76, 69.32, 65.75, 74.73, 68.62, 66.43, 65.29, 63.96, 67.79, 66.98, 66.69, 66.01, 72.74, 82.09, 74.97, 80.7, 86.07, 85.52, 93.29, 84.87, 87.02, 87.96, 88.81, 79.15, 79.49, 72.84, 72.42, 68.87, 73.0, 73.39, 68.04, 61.19, 61.72, 69.13, 65.78, 64.23, 56.36, 67.96, 61.92, 71.35, 71.1, 78.46, 78.23, 80.51, 86.01, 92.06, 92.73, 93.73, 83.67, 72.95, 75.86, 76.19, 75.05, 76.75, 76.89, 76.31, 76.31, 74.95, 70.73, 72.57, 72.17, 71.34, 82.76, 73.72, 74.71, 69.11, 73.1, 63.66, 58.95, 51.69, 42.14, 43.39, 45.36, 45.44, 40.8, 34.77, 29.36, 33.35, 28.1, 28.58, 23.69, 25.16, 26.73, 30.43, 42.67, 34.16, 28.87, 20.54, 23.0, 33.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 587.3103, 386.1374, -57.8384, 245.7433, 175.7973, -7.0896, -7.4787, -44.5397, 33.7904, 3.1631, -47.8636, -14.0217, -42.2197, -51.2518, -67.2334, 20.0474, -32.9489, -65.1203, -46.4898, 5.2092, -28.644, 74.1542, 373.7683, 9.7659, -47.8264, -29.0113, 25.4598, 9.6419, 81.5982, 34.0235, -33.8269, 9.7932, -55.2793, -8.0575, -27.3085, -61.1306, -73.5214, -14.9348, 9.8211, -3.8307, -10.7589, 94.9468, -51.7894, -73.7532, 159.8332, 68.8332, 6.4741, 82.0689, 0.9117, 191.4289, 31.3563, 71.4282, 338.8806, 46.5847, -22.0891, 314.4856, 89.099, -52.6606, -41.4103, -52.4193, 121.5818, -31.5678, -16.1889, -24.8698, 69.3174, -35.2709, -68.9735, -33.5866, 361.698, -27.8803, -25.1451, 462.2269, 295.3573, 213.1091, 117.714, 140.3688, 31.1329, 61.3085, -33.2486, -39.5143, 106.795, 39.1159, -67.2083, -54.6423, 22.6354, -12.6849, -66.8509, -45.2082, -66.7349, -47.1876, -11.6256, -45.9159, -14.161, 236.1142, -16.8014, 194.4574, 142.2907, 91.0474, 115.3088, 173.4994, 119.6965, 213.7998, 51.4384, 13.0081, 28.5414, 189.2858, 0.8978, -45.0564, -14.6294, -72.0761, -58.1619, 65.0658, -25.3236, -28.3351, 92.1641, 80.277, 74.9119, 33.8043, 49.4025, 13.7118, 113.2414, 191.0005, 564.6957, 131.2714, 18.0275, -3.8215, 11.8643, -32.1329, -61.0243, -78.4798, -43.865, -20.848, -49.0236, -44.3404, -82.9691, -92.4591, -96.6439, 3.9198, 27.5879, -49.4232, -76.3136, -27.4698], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8, 14.76, 14.94, 14.7, 14.67, 14.63, 13.81, 13.4, 11.42, 12.31, 12.28, 12.28, 11.54, 13.31, 13.76, 13.64, 13.28, 13.88, 14.4, 14.53, 15.6, 15.66, 15.52, 15.44, 15.49, 15.35, 15.34, 15.32, 15.35, 13.94, 14.02, 14.02, 14.0, 11.89, 11.07, 10.96, 10.96, 10.26, 9.53, 9.25, 7.11, 7.27, 6.73, 6.82, 8.24, 11.85, 13.81, 14.15, 14.24, 14.07, 14.27, 14.31, 14.13, 14.3, 14.33, 14.56, 14.15, 14.34, 14.29, 14.36, 15.35, 15.43, 15.73, 15.74, 15.34, 13.22, 14.52, 14.04, 14.06, 14.4, 14.11, 17.07, 18.44, 19.12, 19.12, 19.25, 19.73, 20.41, 20.48, 20.46, 19.64, 19.59, 19.55, 19.97, 20.08, 19.76, 17.21, 18.08, 18.05, 17.89, 17.82, 15.52, 14.28, 15.22, 17.03, 17.85, 17.37, 16.36, 16.58, 16.92, 16.83, 16.57, 16.15, 16.03, 16.21, 16.42, 16.39, 19.32, 19.55, 19.89, 19.77, 19.63, 19.72, 18.87, 18.08, 23.88, 24.12, 24.35, 24.4, 24.15, 24.87, 25.14, 25.21, 25.75, 25.53, 25.16, 26.37, 22.51, 22.5, 22.52, 22.64, 22.49, 21.19, 21.68, 21.63, 20.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8955, 0.8679, 0.6662, 0.61, 0.6838, 0.5768, 0.4731, 0.6356, 0.8249, 1.3547, 1.2229, 1.1522, 1.3241, 1.8132, 1.9871, 1.7368, 1.3527, 1.0365, 1.3107, 1.4366, 0.9742, 0.8953, 0.7511, 0.8166, 0.7679, 0.7638, 0.9842, 1.0543, 0.9506, 0.7983, 0.9514, 0.9203, 1.0788, 1.1091, 1.0472, 1.0357, 1.2716, 1.349, 1.4196, 1.3674, 1.2779, 1.4417, 1.4636, 1.3791, 0.9941, 0.401, 0.9513, 0.7451, 0.6379, 0.6898, 0.5031, 0.4592, 0.5706, 0.7416, 0.8248, 1.0037, 1.0671, 1.2348, 1.2716, 1.3505, 0.9112, 1.1195, 1.3019, 1.3131, 1.4931, 1.1593, 1.7043, 1.736, 1.4481, 1.2616, 1.4416, 0.8564, 1.2668, 1.0068, 1.0687, 1.2448, 1.0189, 0.7147, 0.8465, 0.8944, 0.8283, 0.7278, 0.6069, 0.8816, 0.673, 0.7384, 0.911, 1.2658, 1.3602, 1.3405, 1.5422, 1.7453, 1.9402, 2.2433, 1.5884, 1.1908, 1.1951, 1.2781, 1.135, 1.3394, 1.2867, 1.3313, 1.4009, 1.553, 1.2371, 1.4469, 1.5072, 2.1009, 1.7306, 1.4413, 1.4566, 1.4095, 1.5961, 1.3038, 1.0656, 0.3671, 0.2932, 0.4902, 0.6335, 0.7298, 0.5138, 0.3819, 0.5134, 0.2795, 0.2523, 0.3509, 0.0482, -0.1055, -0.1484, -0.196, -0.0372, -0.0934, -0.1892, -0.0386, -0.0487, 0.4718], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8011, 3.6347, 5.5058, 5.4066, 5.1604, 4.9646, 4.7848, 4.14, 2.9954, 2.5618, 2.5608, 2.4623, 2.4415, 2.1804, 2.0645, 1.9396, 5.5899, 5.296, 5.0895, 6.1491, 10.0674, 11.9612, 11.415, 10.7494, 10.0573, 9.3086, 8.4469, 7.3715, 6.3175, 5.3685, 4.901, 4.3305, 3.6717, 3.0792, 2.9821, 2.9933, 3.0278, 2.9312, 2.6381, 4.0558, 4.651, 4.4025, 4.2587, 5.9148, 6.4586, 6.9412, 6.4925, 5.9923, 7.0079, 7.0277, 6.3097, 5.6837, 5.2905, 4.7781, 4.3641, 3.946, 3.4784, 3.4481, 3.5771, 3.6946, 3.7063, 3.667, 3.6601, 4.4699, 6.2023, 6.8053, 7.2252, 7.0308, 6.6724, 7.3409, 7.4172, 8.3996, 7.4991, 10.2985, 10.6899, 9.7425, 8.9142, 8.8319, 8.2282, 7.6814, 7.0943, 6.0481, 6.3426, 5.5844, 4.9454, 4.433, 3.4948, 3.3606, 3.3888, 3.4415, 3.2314, 3.305, 2.8466, 2.8159, 5.6383, 6.706, 7.0781, 9.0187, 10.6722, 12.5815, 16.143, 15.2565, 14.3248, 13.2052, 12.2166, 10.9739, 9.5957, 8.2419, 7.1776, 7.1157, 7.9732, 7.0133, 6.9065, 7.6325, 14.0459, 13.3237, 12.3135, 11.3741, 10.8575, 12.2135, 11.17, 10.0773, 9.5803, 9.3586, 9.1211, 8.4707, 7.9779, 7.8572, 8.4635, 8.8547, 9.5162, 10.244, 10.8382, 10.4151, 9.8576, 7.8808, 8.9745, 9.6994, 10.6335, 11.7488, 10.2611, 10.9442, 11.1943], "mkt_dynamics": [-1.22067, -1.383621, -1.154538, -1.143368, -0.978423, -0.849732, -0.989157, -0.938892, -0.904093, -0.583688, -0.174942, 0.273537, 0.554275, 0.638687, 0.767414, 0.906746, 1.010381, 1.185987, 1.185189, 1.083741, 1.202366, 1.115107, 0.836975, 0.560561, 0.22696, -0.124608, -0.334154, -0.418826, -0.435285, -0.02579, 0.381382, 0.75117, 1.141971, 1.217903, 1.400627, 1.591747, 1.643967, 1.5035, 1.277177, 1.125922, 0.84345, 0.623524, 0.432983, 0.197083, -0.070015, -0.228442, -0.371067, -0.508122, -0.484512, -0.514318, -0.417188, -0.246712, -0.058318, 0.224473, 0.493099, 0.681291, 0.94264, 1.173887, 1.369878, 1.532812, 1.468111, 1.536855, 1.461669, 1.498075, 1.4244, 0.949706, 0.677413, 0.080088, -0.339511, -0.324117, -0.628214, -0.773893, -0.779609, -0.927061, -0.832068, -0.600927, -0.377471, -0.057953, 0.307474, 0.661626, 0.782992, 0.8244, 0.93287, 0.993688, 1.187712, 1.320368, 1.385522, 1.4178, 1.509131, 1.571381, 1.42907, 1.153301, 0.956541, 0.68776, 0.571767, 0.615803, 0.43127, 0.205594, -0.071535, -0.304145, -0.495226, -0.584769, -0.755413, -0.780425, -0.86779, -0.760407, -0.593873, -0.220002, 0.266582, 0.702216, 1.202747, 1.352299, 1.582627, 1.723519, 1.696632, 1.580502, 1.273518, 0.974689, 0.742109, 0.699816, 0.688037, 0.668729, 0.696841, 0.612509, 0.530685, 0.620318, 0.645904, 0.812768, 1.198815, 1.432205, 1.640355, 1.653282, 1.587716, 1.479889, 1.283852, 0.774235, 0.233002, -0.427318, -0.86778, -0.882587, -0.965307, -0.956988, -0.962297, -1.111818, -1.189755, -1.192977, -1.315299, -1.383585, -1.481601, -1.609022, -1.579311, -1.50863, -1.471389, -1.392281, -1.41976, -1.18412], "market_activity_top_line": [73.28628, 73.170774, 73.105871, 72.966559, 72.872258, 72.729161, 72.44957, 72.089591, 71.955269, 72.003183, 72.025075, 72.799334, 72.743999, 72.912666, 73.123334, 73.986667, 74.031333, 74.385334, 74.828666, 75.206, 75.209334, 75.272667, 74.879999, 74.694363, 74.619091, 74.429819, 74.168728, 74.205572, 74.336238, 75.906, 77.096665, 77.977332, 78.985332, 80.955331, 83.158666, 84.614666, 85.001333, 84.449999, 84.572, 85.176, 84.855999, 84.650364, 84.379636, 84.178909, 83.963455, 83.832182, 84.107334, 84.941333, 85.451334, 85.528002, 85.989336, 86.29067, 87.032003, 87.852001, 88.43, 88.851999, 89.885331, 90.982664, 92.197331, 93.168665, 93.752665, 94.649333, 95.501334, 96.108668, 95.788002, 94.325273, 94.488546, 94.328, 94.008909, 93.818727, 93.41519, 93.317952, 93.287952, 93.389286, 93.554714, 94.8, 96.092001, 97.646, 99.014667, 100.357999, 100.201999, 100.656666, 101.654, 102.662668, 104.219334, 104.798668, 107.356002, 109.830669, 111.28667, 111.812003, 113.120002, 111.844001, 112.732002, 112.692001, 113.135999, 114.426667, 114.876001, 113.861333, 113.714668, 113.822546, 113.889455, 113.814182, 113.435273, 113.734546, 113.600363, 113.739999, 114.665333, 116.946667, 119.233332, 121.264, 123.736001, 126.562666, 129.854668, 134.801333, 136.715566, 136.356986, 135.894406, 136.06516, 135.70258, 137.200001, 138.585334, 140.176001, 141.957336, 144.489333, 145.138667, 146.926665, 148.893331, 154.587997, 158.72933, 161.258665, 163.418665, 164.874667, 167.362666, 168.343997, 167.785331, 163.557089, 160.774545, 158.893091, 158.013809, 158.386761, 158.200285, 157.636951, 157.321903, 156.405332, 155.390094, 154.555397, 153.816128, 152.761333, 151.584859, 150.267698, 149.1283, 147.858537, 146.408129, 145.118796, 143.798194, 143.144989], "market_activity_min_gap": [-1.932525, -2.212318, -2.130511, -2.417353, -2.355523, -2.620412, -3.699727, -5.072324, -4.466821, -2.82261, -2.152888, -1.552826, -1.387872, -1.141308, -0.825464, -0.348147, -0.144765, 0.053485, 0.218409, 0.415829, 0.578666, 0.726443, 0.764375, 0.774524, 0.814543, 0.87666, 0.91347, 0.982701, 1.063153, 1.247384, 1.354467, 1.473217, 1.663838, 1.946618, 2.320447, 2.58739, 2.64725, 2.538778, 2.64005, 2.88448, 2.962329, 3.007643, 2.912959, 2.878238, 2.833656, 2.852257, 2.834113, 2.85899, 2.877963, 2.849754, 2.822843, 2.773383, 2.707807, 2.618269, 2.507655, 2.347923, 2.211658, 2.110428, 2.055861, 2.109858, 2.106964, 2.134713, 2.203546, 2.392165, 2.568937, 2.547566, 2.614069, 2.540943, 2.511659, 2.546459, 2.409856, 2.230131, 1.92375, 1.895079, 1.757693, 1.662162, 1.637597, 1.684561, 1.719354, 1.731894, 1.659772, 1.638894, 1.71742, 1.809365, 1.937244, 1.97105, 2.274579, 2.627289, 2.939999, 3.182382, 3.480269, 3.624304, 3.941255, 4.144197, 4.278171, 4.307953, 4.382667, 4.275093, 4.160228, 4.05119, 3.839713, 3.550328, 3.216401, 2.993198, 2.701502, 2.460688, 2.280326, 2.258181, 2.274128, 2.306521, 2.296457, 2.398512, 2.624936, 3.013208, 3.260915, 3.288128, 3.492179, 3.773025, 3.950112, 4.15507, 4.404972, 4.493129, 4.739562, 4.949356, 5.060022, 5.300339, 5.47886, 5.798492, 6.061574, 6.226927, 6.352284, 6.394121, 6.44515, 6.425914, 6.200135, 5.618252, 4.998584, 4.545328, 3.693415, 3.823979, 3.412334, 2.25871, 1.672705, 0.05111, -1.522357, -2.280353, -4.323444, -6.802063, -8.917426, -10.801058, -11.540115, -12.064139, -12.802623, -12.761618, -12.857503, -10.949753], "market_activity": [null, null, null, null, -5.13225, -5.27645, -6.4476, -8.16935, -9.2412, -8.80525, -7.047125, 0.134562, 4.344681, 7.618366, 10.890258, 15.096429, 18.015314, 21.296232, 25.008641, 25.077946, 24.805048, 23.203249, 17.079474, 10.614962, 6.640881, 2.913191, 1.06737, 1.270635, 2.483768, 15.151784, 31.069442, 44.800271, 57.804035, 69.414818, 79.350484, 86.462817, 89.571658, 79.636904, 63.961252, 52.545826, 42.066013, 37.022332, 31.212966, 23.474633, 18.773291, 15.811596, 16.427648, 22.280899, 28.758374, 32.366687, 35.090494, 33.784772, 34.625436, 38.896793, 41.611996, 43.178848, 45.933199, 49.297025, 54.737012, 60.580006, 61.477903, 61.468577, 60.311663, 58.443082, 52.593366, 36.997008, 26.079454, 16.556577, 10.597013, 11.706882, 8.670691, 6.66557, 6.08596, 6.44183, 8.436565, 16.366383, 27.318191, 40.698796, 53.805523, 61.890011, 58.864706, 52.778928, 49.044589, 46.671194, 53.607072, 57.506436, 68.420018, 81.056984, 88.761267, 92.387109, 90.214254, 72.743152, 62.387201, 54.192551, 46.732275, 52.107338, 52.778869, 46.982359, 40.571355, 32.367427, 25.795339, 24.135019, 20.75476, 18.948405, 16.108027, 14.634514, 18.658332, 29.682966, 45.606333, 61.782941, 72.488071, 80.61076, 88.00848, 94.00424, 97.00212, 98.50106, 91.625805, 73.238353, 55.923451, 52.970526, 57.205863, 63.701581, 73.843266, 81.769083, 83.549641, 84.765346, 85.635173, 92.817586, 96.408793, 98.204397, 99.102198, 99.409324, 95.023212, 88.925381, 79.444741, 60.28872, 41.84701, 28.897955, 19.890278, 14.319189, 11.121044, 11.035222, 11.155061, 6.874206, 1.188203, -3.555799, -7.054074, -10.009237, -12.398719, -13.593459, -14.19083, -14.489515, -14.638857, -14.713529, -14.750864, -14.769532], "market_activity_raw": [null, null, null, null, -5.13225, -5.42065, -7.61875, -9.8911, -10.31305, -8.3693, -5.289, 7.31625, 8.5548, 10.89205, 14.16215, 19.3026, 20.9342, 24.57715, 28.72105, 25.14725, 24.53215, 21.60145, 10.9557, 4.15045, 2.6668, -0.8145, -0.77845, 1.4739, 3.6969, 27.8198, 46.9871, 58.5311, 70.8078, 81.0256, 89.28615, 93.57515, 92.6805, 69.70215, 48.2856, 41.1304, 31.5862, 31.97865, 25.4036, 15.7363, 14.07195, 12.8499, 17.0437, 28.13415, 35.23585, 35.975, 37.8143, 32.47905, 35.4661, 43.16815, 44.3272, 44.7457, 48.68755, 52.66085, 60.177, 66.423, 62.3758, 61.45925, 59.15475, 56.5745, 46.74365, 21.40065, 15.1619, 7.0337, 4.63745, 12.81675, 5.6345, 4.66045, 5.50635, 6.7977, 10.4313, 24.2962, 38.27, 54.0794, 66.91225, 69.9745, 55.8394, 46.69315, 45.31025, 44.2978, 60.54295, 61.4058, 79.3336, 93.69395, 96.46555, 96.01295, 88.0414, 55.27205, 52.03125, 45.9979, 39.272, 57.4824, 53.4504, 41.18585, 34.16035, 24.1635, 19.22325, 22.4747, 17.3745, 17.14205, 13.26765, 13.161, 22.68215, 40.7076, 61.5297, 77.95955, 83.1932, 88.73345, 95.4062, 100.0, 100.0, 100.0, 84.75055, 54.8509, 38.60855, 50.0176, 61.4412, 70.1973, 83.98495, 89.6949, 85.3302, 85.98105, 86.505, 100.0, 100.0, 100.0, 100.0, 99.71645, 90.6371, 82.82755, 69.9641, 41.1327, 23.4053, 15.9489, 10.8826, 8.7481, 7.9229, 10.9494, 11.2749, 2.59335, -4.4978, -8.2998, -10.55235, -12.9644, -14.7882, -14.7882, -14.7882, -14.7882, -14.7882, -14.7882, -14.7882, -14.7882], "market_activity_distance": [0.090067, 0.047547, -0.073076, -0.253046, -0.472209, -0.756657, -1.078783, -1.438857, -1.468031, -1.312329, -1.200171, -0.010987, 0.10137, 0.403932, 0.768962, 1.976027, 2.1413, 2.633965, 3.136557, 3.56338, 3.510479, 3.52308, 2.899545, 2.563639, 2.368447, 2.09665, 1.754326, 1.766712, 1.812796, 3.609908, 4.856805, 5.707132, 6.685995, 8.69746, 10.907797, 12.098636, 11.850236, 10.397928, 9.880858, 10.043668, 9.124578, 8.386688, 7.525139, 6.797565, 6.08903, 5.572786, 5.401624, 5.93258, 6.107228, 5.792133, 5.857349, 5.722458, 6.009894, 6.348912, 6.419508, 6.266194, 6.717109, 7.228917, 7.870565, 8.364219, 8.393356, 8.70404, 8.990342, 9.161881, 8.474859, 6.652126, 6.409615, 5.796321, 5.140482, 4.672575, 3.9209, 3.515238, 3.11973, 2.836913, 2.586423, 3.451285, 4.390336, 5.55982, 6.471582, 7.266306, 6.631147, 6.568369, 7.050788, 7.535459, 8.492868, 8.51307, 10.391019, 12.13161, 12.901155, 12.775481, 13.306957, 11.543576, 11.752306, 11.138653, 10.874528, 11.169763, 10.895231, 9.28275, 8.423595, 7.804196, 7.118829, 6.325996, 5.333706, 4.919877, 4.210318, 3.789366, 4.048249, 5.443802, 6.797477, 7.922927, 9.216085, 10.75433, 12.607025, 15.617994, 16.237643, 14.996769, 13.882488, 13.28446, 12.256695, 12.604889, 12.951431, 13.22295, 13.75702, 14.689284, 14.261461, 14.688533, 15.114255, 17.895748, 19.508939, 19.959768, 20.044308, 19.56165, 19.623978, 18.804258, 16.974695, 13.078253, 10.351373, 8.281105, 6.874437, 6.2818, 5.521289, 4.680055, 4.038816, 3.31516, 2.436096, 1.548457, 0.923037, 0.253322, -0.480015, -1.166114, -1.786755, -2.404465, -3.031127, -3.517426, -4.07357, -4.302906], "market_activity_roc": [null, null, null, null, -0.564938, -0.603537, -0.89774, -1.201877, -1.258351, -0.998194, -0.585918, 0.984529, 1.096139, 1.263115, 1.524829, 1.630967, 1.769677, 2.01977, 2.332131, 1.648044, 1.591219, 1.192887, 0.068601, -0.680314, -0.7848, -1.119727, -0.949881, -0.654388, -0.379063, 1.983319, 3.947671, 5.082853, 6.254142, 6.652084, 7.862858, 8.511876, 7.616605, 4.316786, 1.699563, 0.6634, -0.170978, 0.237259, -0.227456, -1.170624, -1.051834, -0.966543, -0.322711, 0.905719, 1.772055, 2.022875, 2.237619, 1.588552, 1.849789, 2.717238, 2.838333, 2.968257, 3.278481, 3.563565, 4.260241, 4.858265, 4.30252, 4.030074, 3.583621, 3.155571, 2.170964, -0.34238, -1.060496, -1.852765, -1.857323, -0.53702, -1.135964, -1.070783, -0.766903, -0.457735, 0.149359, 1.58817, 3.0058, 4.558032, 5.836107, 5.862868, 4.277149, 3.083246, 2.665598, 2.296448, 4.009236, 4.11498, 5.609225, 6.982091, 6.781214, 6.692199, 5.369052, 1.833124, 1.298747, 0.787034, 0.014142, 2.309168, 1.901855, 1.037635, 0.511481, -0.527955, -0.858792, -0.041411, -0.245698, -0.077313, -0.253836, -0.065179, 1.084372, 2.824226, 4.958584, 6.615088, 7.910558, 8.222551, 8.908026, 11.163522, 10.489724, 7.738712, 4.651152, 0.937548, -0.740944, 0.618241, 1.980161, 3.02123, 4.609165, 5.312924, 4.728735, 4.815849, 4.885972, 6.989211, 9.363916, 9.754526, 9.75553, 6.654249, 5.43903, 4.393768, 2.672073, -0.799139, -3.936434, -5.614044, -5.823824, -3.161176, -1.601161, -0.790557, -0.437877, -1.251007, -1.77635, -1.954842, -2.228409, -2.329843, -2.448827, -2.774215, -3.047683, -3.209448, -3.415071, -3.426486, -3.574175, -3.187877], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.77, -2.3227, -0.0803, 1.6117, 1.9255, -0.5672, -0.3529, -3.8245, -4.2073, -2.1816, -3.8668, -5.3705, -1.5951, 2.1536, 9.9871, 7.2688, 6.395, 8.463, 13.3492, 14.2127, 9.7523, 2.4113, -3.1708, 1.1606, 3.1985, -4.9499, -5.1479, -6.5936, -4.4664, -4.3042, -3.4617, 0.7092, 2.2267, 0.8811, -2.131, 1.2818, 1.3882, 4.2971, 4.9028, 3.7811, 3.849, 7.4264, 8.1176, 8.6559, 7.8311, 6.2236, 7.8985, 7.712, 6.7704, -5.0696, -19.3784, -7.5039, -10.2127, -10.8097, -8.2417, -10.9475, -10.4325, -6.9182, -2.6677, -0.5007, 2.972, 4.2398, 6.7685, 7.1573, 7.8844, -2.7696, 1.0751, 3.991, 4.4122, 6.4933, -0.0925, 7.0178, 7.4861, 3.888, 0.5529, 3.4692, -8.8494, -1.9321, -5.8865, -3.7496, -0.5457, -4.0609, -8.5981, -5.3977, -3.6554, -3.922, -4.907, -6.4714, -1.2579, -4.7735, -2.9584, 0.2007, 5.192, 6.1897, 6.0317, 8.1222, 9.6652, 10.9592, 13.06, 2.496, -3.7735, -2.5684, -0.3452, -2.0845, 1.2007, 1.1793, 2.4001, 3.5014, 5.2879, -0.9378, 2.0559, 3.1684, 8.466, 6.4618, 3.0783, 3.7338, 3.678, 5.5536, -0.0749, -5.4469, -20.858, -19.9489, -13.7271, -9.2535, -6.1303, -9.8456, -11.3149, -7.3969, -11.238, -10.5629, -7.4905, -12.4545, -13.8099, -13.1472, -12.7636, -8.3404, -8.719, -9.5845, -5.9406, -5.9025, 5.3625], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.530544, 0.473328, 0.433576, 0.334406, 0.251671, 0.229969, 0.172639, 0.08556, 0.092799, 0.213683, 0.2843, 0.282729, 0.261768, 0.314077, 0.360197, 0.405662, 0.427023, 0.427864, 0.394767, 0.396282, 0.386226, 0.31705, 0.255332, 0.198592, 0.193604, 0.179179, 0.160244, 0.131713, 0.130727, 0.14139, 0.113821, 0.146009, 0.187663, 0.240697, 0.234943, 0.218471, 0.210371, 0.259219, 0.294198, 0.33107, 0.371218, 0.378316, 0.397719, 0.419091, 0.440421, 0.400041, 0.26922, 0.331652, 0.341497, 0.2948, 0.299603, 0.2563, 0.198947, 0.190892, 0.230378, 0.279984, 0.343676, 0.356478, 0.407562, 0.468701, 0.452724, 0.333075, 0.310229, 0.355497, 0.415708, 0.471537, 0.462715, 0.573177, 0.656136, 0.684244, 0.681782, 0.704828, 0.619441, 0.607934, 0.526049, 0.48974, 0.486637, 0.404826, 0.275415, 0.185132, 0.131786, 0.090139, 0.022145, -0.059839, -0.036052, -0.089158, -0.100619, -0.041167, 0.085483, 0.185687, 0.270895, 0.35597, 0.443622, 0.542054, 0.642683, 0.681964, 0.670272, 0.663083, 0.664327, 0.63543, 0.641335, 0.636746, 0.640954, 0.625019, 0.576333, 0.473193, 0.43044, 0.428337, 0.50236, 0.577335, 0.62822, 0.669318, 0.691875, 0.717468, 0.731253, 0.686088, 0.468251, 0.284337, 0.182594, 0.111911, 0.062397, -0.017274, -0.091443, -0.118302, -0.15642, -0.183361, -0.221038, -0.326492, -0.389765, -0.427729, -0.450507, -0.464174, -0.472374, -0.477294, -0.480246, -0.482017, -0.434797], "smi": [null, null, null, 0.04, 0.0643, 0.0737, 0.0712, 0.0658, 0.0617, 0.066, 0.0783, 0.0956, 0.101, 0.1105, 0.1315, 0.172, 0.2275, 0.29, 0.351, 0.405, 0.46, 0.5145, 0.5635, 0.6025, 0.6195, 0.6115, 0.5935, 0.5755, 0.573, 0.589, 0.6105, 0.6355, 0.6725, 0.718, 0.766, 0.824, 0.8815, 0.9325, 0.9685, 0.9865, 0.9915, 0.9875, 0.9735, 0.9535, 0.922, 0.885, 0.8475, 0.8205, 0.7985, 0.777, 0.7585, 0.751, 0.7585, 0.7765, 0.808, 0.845, 0.8825, 0.9115, 0.935, 0.9575, 0.9785, 0.9915, 0.998, 1.0, 0.998, 0.9805, 0.9675, 0.949, 0.9275, 0.899, 0.8495, 0.7865, 0.717, 0.6595, 0.6235, 0.6165, 0.6125, 0.622, 0.639, 0.666, 0.7135, 0.775, 0.8435, 0.9005, 0.9385, 0.963, 0.98, 0.989, 0.9935, 0.995, 0.997, 0.9945, 0.9845, 0.967, 0.9465, 0.9255, 0.905, 0.881, 0.856, 0.8405, 0.8325, 0.816, 0.7935, 0.7735, 0.759, 0.7545, 0.762, 0.7805, 0.804, 0.8195, 0.8275, 0.848, 0.8815, 0.9195, 0.9545, 0.978, 0.9875, 0.9905, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9725, 0.9315, 0.8805, 0.839, 0.8085, 0.773, 0.73, 0.6795, 0.623, 0.5665, 0.5325, 0.5135, 0.4965, 0.464, 0.4165, 0.372, 0.335, 0.2975, 0.268, 0.2425, 0.224], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.673558, 1.525864, 1.31654, 0.783199, -0.573134, 0.071713, -2.345226, -3.005201, 1.187199, 10.3123, 9.485528, 6.889531, 4.253407, 4.39487, 3.58678, 6.006087, 1.391093, 1.530495, 2.950444, 3.365773, 1.866988, 1.524681, 0.716242, -1.76124, 0.162865, 0.648931, -2.168123, -2.565928, -1.015942, 2.387381, 1.739013, 2.125214, 3.342159, 10.67239, 14.792614, 14.353866, 11.323025, 9.559509, 8.069001, 7.304342, 4.6266, 3.460087, 0.278453, 2.700454, 2.639947, 2.79398, 4.812702, 2.711814, 3.817974, 2.11714, 6.886328, 6.886801, 5.757236, 4.972952, 3.905937, 8.5638, 9.858896, 11.788998, 10.058896, 12.034366, 10.087703, 10.550167, 12.460902, 14.226408, 12.846795, 8.876901, 13.387836, 10.917515, 9.469704, 10.590149, 11.386542, 8.655147, 9.086411, 9.003958, 7.888256, 6.972911, 5.103464, 6.981605, 5.526262, 5.577026, 1.683836, 3.18664, 6.506522, 5.67532, 9.63032, 18.083082, 29.89185, 26.607286, 21.888575, 17.071923, 21.521492, 12.674144, 19.44365, 15.927213, 15.387458, 19.81904, 19.608969, 14.536297, 15.9364, 16.544649, 14.996974, 13.726262, 13.034354, 15.548798, 10.956238, 9.579834, 11.795524, 14.005428, 16.771125, 17.652936, 21.911507, 18.938318, 22.25038, 26.636819, 22.023267, 20.938378, 20.446748, 18.785773, 17.141908, 18.167212, 16.677313, 18.04042, 16.549006, 18.127736, 14.684559, 16.062939, 17.168502, 28.646204, 26.620937, 22.102173, 21.368225, 18.896449, 20.727793, 25.659002, 24.246557, 16.691802, 11.899827, 11.132551, 11.678063, 11.157966, 9.357118, 6.843428, 8.846869, 3.317406, 0.169856, 0.813874, -3.613181, -9.040397, -10.764395, -14.722103, -14.609323, -14.858704, -17.435433, -16.024412, -16.755794, -11.659167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [70.699997, 71.43, 72.129997, 71.0, 71.690002, 71.0, 68.949997, 67.660004, 71.059998, 73.769997, 73.300003, 73.540001, 71.699997, 73.18, 73.730003, 75.68, 73.699997, 74.660004, 75.519997, 75.790001, 75.080002, 75.139999, 74.059998, 73.779999, 74.300003, 73.730003, 73.139999, 74.099998, 75.32, 79.0, 78.629997, 78.68, 80.169998, 84.269997, 86.760002, 86.07, 84.349998, 82.669998, 85.190002, 86.82, 84.059998, 83.730003, 82.919998, 83.580002, 83.43, 83.559998, 85.400002, 86.279999, 85.980003, 85.160004, 86.660004, 86.800003, 88.400002, 89.059998, 88.949997, 89.239998, 91.589996, 92.739998, 93.959999, 94.209999, 94.099998, 96.010002, 96.760002, 96.830002, 94.620003, 90.199997, 95.0, 93.559998, 92.769997, 93.360001, 91.860001, 91.480003, 92.419998, 94.0, 94.919998, 96.800003, 97.800003, 99.849998, 100.779999, 102.059998, 98.989998, 101.260002, 103.580002, 104.360001, 106.720001, 104.720001, 111.800003, 113.660004, 112.620003, 111.480003, 114.779999, 109.040001, 114.980003, 112.459999, 113.879997, 116.900002, 114.800003, 111.559998, 113.480003, 114.440002, 114.0, 113.139999, 111.879997, 115.300003, 113.199997, 114.099998, 116.300003, 121.0, 122.839996, 123.580002, 126.980003, 130.619995, 134.880005, 142.619995, 137.478699, 133.440002, 134.419998, 137.080002, 135.919998, 140.160004, 140.360001, 142.360001, 144.520004, 148.259995, 145.080002, 149.479996, 151.839996, 164.919998, 164.339996, 162.720001, 165.139999, 166.160004, 172.119995, 169.039993, 165.360001, 150.199997, 147.880005, 152.440002, 156.100006, 158.839996, 153.899994, 150.619995, 153.639999, 147.779999, 146.720001, 148.559998, 140.740005, 136.059998, 134.139999, 131.899994, 134.380005, 132.160004, 129.020004, 131.0, 129.940002, 139.779999], "trend_signal": [0.386536, 0.435375, 0.322476, 0.385274, 0.338774, 0.326214, 0.33375, 0.327679, 0.218196, 0.180036, 0.184464, 0.17825, 0.227786, 0.217484, 0.259196, 0.27378, 0.540137, 0.551881, 0.59631, 0.591506, 0.60131, 0.58078, 0.595137, 0.685905, 0.654119, 0.64328, 0.556964, 0.592179, 0.569363, 0.56569, 0.540798, 0.620565, 0.660024, 0.654185, 0.686798, 0.746101, 0.798065, 0.79569, 0.805804, 0.795565, 0.800994, 0.820607, 0.827714, 0.820095, 0.805583, 0.797827, 0.790452, 0.788512, 0.741696, 0.748655, 0.786542, 0.790012, 0.777119, 0.785994, 0.781018, 0.786155, 0.741185, 0.745881, 0.755238, 0.757905, 0.76653, 0.78003, 0.77906, 0.774643, 0.78822, 0.808065, 0.79469, 0.806643, 0.802857, 0.796298, 0.753149, 0.742274, 0.739369, 0.732917, 0.723476, 0.740565, 0.747506, 0.752345, 0.750321, 0.73944, 0.76225, 0.767304, 0.777095, 0.787589, 0.780137, 0.751845, 0.784577, 0.7905, 0.756625, 0.820554, 0.804702, 0.832143, 0.81425, 0.827976, 0.833238, 0.811619, 0.829048, 0.835012, 0.826179, 0.823405, 0.776571, 0.76594, 0.76631, 0.797524, 0.761815, 0.780458, 0.750173, 0.792589, 0.789173, 0.80247, 0.801619, 0.776702, 0.78522, 0.789065, 0.797554, 0.848339, 0.836732, 0.837905, 0.839143, 0.8425, 0.830018, 0.830815, 0.830565, 0.823012, 0.826935, 0.84369, 0.843565, 0.842012, 0.832565, 0.852042, 0.839256, 0.84381, 0.839494, 0.84119, 0.854714, 0.84953, 0.817494, 0.786679, 0.829131, 0.839494, 0.788726, 0.743875, 0.730869, 0.742375, 0.72078, 0.547458, 0.589744, 0.456704, 0.418099, 0.367869, 0.297696, 0.271387, 0.253536, 0.231012, 0.21644, 0.191077], "smoothed_trend_signal": [0.440979, 0.408287, 0.38262, 0.362689, 0.345791, 0.328213, 0.306466, 0.279476, 0.250505, 0.226193, 0.212814, 0.213453, 0.228872, 0.260127, 0.30849, 0.371551, 0.440183, 0.501655, 0.547011, 0.575586, 0.593112, 0.606209, 0.617591, 0.625019, 0.624672, 0.615832, 0.602283, 0.58971, 0.582797, 0.58446, 0.595865, 0.616042, 0.642359, 0.672206, 0.703655, 0.734327, 0.760878, 0.780654, 0.793544, 0.801692, 0.807376, 0.811288, 0.812634, 0.810522, 0.804996, 0.796949, 0.787709, 0.7791, 0.773343, 0.771871, 0.774001, 0.777273, 0.779187, 0.778383, 0.774665, 0.768908, 0.76306, 0.759413, 0.759277, 0.762349, 0.767287, 0.772786, 0.778261, 0.783727, 0.78908, 0.793547, 0.795793, 0.794419, 0.788539, 0.778475, 0.766098, 0.754177, 0.745072, 0.739929, 0.738693, 0.740383, 0.743531, 0.746976, 0.750546, 0.754848, 0.760242, 0.766079, 0.770987, 0.773981, 0.775357, 0.776542, 0.779087, 0.783874, 0.790958, 0.799529, 0.808078, 0.815114, 0.819946, 0.822778, 0.824236, 0.824792, 0.824193, 0.821295, 0.814893, 0.805176, 0.794305, 0.785162, 0.779296, 0.776286, 0.775087, 0.775492, 0.77794, 0.782184, 0.786743, 0.789897, 0.791224, 0.792186, 0.795168, 0.801708, 0.811244, 0.821398, 0.829554, 0.834384, 0.836068, 0.835552, 0.833904, 0.83214, 0.831178, 0.83164, 0.833533, 0.836156, 0.838572, 0.840272, 0.841323, 0.841976, 0.842387, 0.842636, 0.842589, 0.841548, 0.838441, 0.832875, 0.825815, 0.81841, 0.81002, 0.798279, 0.781445, 0.759527, 0.732427, 0.698221, 0.654808, 0.603045, 0.547602, 0.495513, 0.454576, 0.367282, 0.324994, 0.291394, 0.258805, 0.238255, 0.223799, 0.216106], "avg_distance": [-34.21015509420634, -33.530851187718696, -32.879469348699374, -33.93098746084318, -33.2889064638003, -33.93098746084318, -35.8386166708757, -37.0390189764028, -33.87515635359917, -31.353368213992088, -31.790720882715025, -31.567390870442175, -33.27960562182385, -31.902389611049337, -31.39058460959056, -29.576015930093114, -31.418506677058872, -30.52517266972537, -29.72490663732273, -29.47365455758157, -30.134343752423675, -30.078513575729133, -31.083507936451703, -31.34406085816932, -30.860171410332534, -31.39058460959056, -31.939612520494116, -31.046285957556396, -29.91101374015082, -26.48659168178325, -26.830897778213185, -26.78436751294564, -25.397850660194678, -21.582598753975937, -19.26552591499618, -19.907606912039046, -21.50815386563587, -23.071476979238447, -20.726488586636684, -19.209694807752182, -21.7780132126268, -22.085089885765655, -22.838839611142824, -22.224673237172503, -22.36425751912881, -22.243287948818043, -20.531073197436363, -19.712192453388187, -19.99135357290505, -20.754403209709217, -19.35857900113548, -19.228303005551403, -17.739424780288893, -17.125265850714346, -17.227627223225888, -16.957766945685492, -14.770977546685584, -13.700843792346776, -12.56557250549067, -12.332935137395044, -12.435296509906589, -10.657943295458141, -9.960031191171273, -9.894892728104505, -11.951406131520335, -16.064440382747776, -11.5978001236634, -12.937793224993138, -13.672928238724769, -13.123900327821216, -14.519724536394952, -14.873331474801354, -13.998619623509164, -12.528349596045892, -11.672245942552939, -9.922808281726498, -8.992258809344007, -7.084637043707268, -6.219225103842076, -5.02812270974197, -7.88490958995621, -5.772558565450066, -3.6136837895226948, -2.887856131613821, -0.6917593767911439, -2.552858321556125, 4.035433804010859, 5.766256753191761, 4.798484371364496, 3.7376579728484556, 6.808467509512791, 1.467115399136241, 6.994581126187173, 4.649592733585407, 5.970971123269605, 8.781235182612086, 6.8270822211583315, 3.8120972778916897, 5.598756917613437, 6.492083480551165, 6.082639851603918, 5.282366374805507, 4.109872178504624, 7.2923569573495755, 5.338197482049505, 6.175692937743222, 8.222906429732067, 12.596486158281351, 14.308693465267245, 14.997305658127116, 18.161174794777057, 21.54836742985354, 25.512517487697693, 32.714961098443425, 27.93073081828123, 24.17252345581847, 25.084458216555422, 27.559723535290754, 26.480282425129158, 30.425817771327747, 30.61192487415585, 32.47302381892083, 34.48301347091542, 37.96326012268069, 35.004119314350675, 39.09853140953679, 41.29462816435948, 53.46621712422138, 52.92649656914061, 51.41901107662833, 53.670938938695, 54.6201040532725, 60.16617053372689, 57.3000762976899, 53.875661683718114, 39.76852796020165, 37.60966062867006, 41.85296343108579, 45.25877822220361, 47.80847447103692, 43.211558216368445, 40.15935687750335, 42.96962000629636, 37.51660009813498, 36.530219518508474, 38.24242775604385, 30.965537395859073, 26.61055935126272, 24.823905294837793, 22.739469823953655, 25.04724275150645, 22.981421992267823, 20.059496648986816, 21.901980882106255, 20.915600302479756, 30.072204319075052], "avg_trend_signal": 0.6872340769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 162.65339527499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 180.72599474999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [132], "cycle_ribbon_colors": ["rgba(239,68,68,0.589)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.540)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.440979", "trend_signal": "0.386536", "avg_distance": "-18.922978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.408287", "trend_signal": "0.435375", "avg_distance": "-18.085829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.382620", "trend_signal": "0.322476", "avg_distance": "-17.283089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.362689", "trend_signal": "0.385274", "avg_distance": "-18.578942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.345791", "trend_signal": "0.338774", "avg_distance": "-17.787665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.328213", "trend_signal": "0.326214", "avg_distance": "-18.578942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.306466", "trend_signal": "0.333750", "avg_distance": "-20.929835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.279476", "trend_signal": "0.327679", "avg_distance": "-22.409168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.250505", "trend_signal": "0.218196", "avg_distance": "-18.510138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.226193", "trend_signal": "0.180036", "avg_distance": "-15.402377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.212814", "trend_signal": "0.184464", "avg_distance": "-15.941355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.213453", "trend_signal": "0.178250", "avg_distance": "-15.666131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.228872", "trend_signal": "0.227786", "avg_distance": "-17.776203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.260127", "trend_signal": "0.217484", "avg_distance": "-16.078972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.308490", "trend_signal": "0.259196", "avg_distance": "-15.448242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.371551", "trend_signal": "0.273780", "avg_distance": "-13.212033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.440183", "trend_signal": "0.540137", "avg_distance": "-15.482652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.501655", "trend_signal": "0.551881", "avg_distance": "-14.381739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.547011", "trend_signal": "0.596310", "avg_distance": "-13.395520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.575586", "trend_signal": "0.591506", "avg_distance": "-13.085886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.593112", "trend_signal": "0.601310", "avg_distance": "-13.900096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.606209", "trend_signal": "0.580780", "avg_distance": "-13.831293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.617591", "trend_signal": "0.595137", "avg_distance": "-15.069811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.625019", "trend_signal": "0.685905", "avg_distance": "-15.390907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.624672", "trend_signal": "0.654119", "avg_distance": "-14.794580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.615832", "trend_signal": "0.643280", "avg_distance": "-15.448242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.602283", "trend_signal": "0.556964", "avg_distance": "-16.124844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.589710", "trend_signal": "0.592179", "avg_distance": "-15.023940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.582797", "trend_signal": "0.569363", "avg_distance": "-13.624872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.584460", "trend_signal": "0.565690", "avg_distance": "-9.404738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.595865", "trend_signal": "0.540798", "avg_distance": "-9.829049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.616042", "trend_signal": "0.620565", "avg_distance": "-9.771707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.642359", "trend_signal": "0.660024", "avg_distance": "-8.063013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.672206", "trend_signal": "0.654185", "avg_distance": "-3.361235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.703655", "trend_signal": "0.686798", "avg_distance": "-0.505758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.734327", "trend_signal": "0.746101", "avg_distance": "-1.297036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760878", "trend_signal": "0.798065", "avg_distance": "-3.269492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.780654", "trend_signal": "0.795690", "avg_distance": "-5.196075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.793544", "trend_signal": "0.805804", "avg_distance": "-2.306196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.801692", "trend_signal": "0.795565", "avg_distance": "-0.436954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.807376", "trend_signal": "0.800994", "avg_distance": "-3.602057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.811288", "trend_signal": "0.820607", "avg_distance": "-3.980487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.812634", "trend_signal": "0.827714", "avg_distance": "-4.909381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.810522", "trend_signal": "0.820095", "avg_distance": "-4.152504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.804996", "trend_signal": "0.805583", "avg_distance": "-4.324523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.796949", "trend_signal": "0.797827", "avg_distance": "-4.175445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.787709", "trend_signal": "0.790452", "avg_distance": "-2.065373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.779100", "trend_signal": "0.788512", "avg_distance": "-1.056214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.773343", "trend_signal": "0.741696", "avg_distance": "-1.400242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771871", "trend_signal": "0.748655", "avg_distance": "-2.340597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774001", "trend_signal": "0.786542", "avg_distance": "-0.620434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.777273", "trend_signal": "0.790012", "avg_distance": "-0.459886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.779187", "trend_signal": "0.777119", "avg_distance": "1.374953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.778383", "trend_signal": "0.785994", "avg_distance": "2.131821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.774665", "trend_signal": "0.781018", "avg_distance": "2.005674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.768908", "trend_signal": "0.786155", "avg_distance": "2.338240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.763060", "trend_signal": "0.741185", "avg_distance": "5.033160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.759413", "trend_signal": "0.745881", "avg_distance": "6.351954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.759277", "trend_signal": "0.755238", "avg_distance": "7.751021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.762349", "trend_signal": "0.757905", "avg_distance": "8.037715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.767287", "trend_signal": "0.766530", "avg_distance": "7.911569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.772786", "trend_signal": "0.780030", "avg_distance": "10.101915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.778261", "trend_signal": "0.779060", "avg_distance": "10.961996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.783727", "trend_signal": "0.774643", "avg_distance": "11.042270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.789080", "trend_signal": "0.788220", "avg_distance": "8.507898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.793547", "trend_signal": "0.808065", "avg_distance": "3.439143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.795793", "trend_signal": "0.794690", "avg_distance": "8.943669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.794419", "trend_signal": "0.806643", "avg_distance": "7.292310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.788539", "trend_signal": "0.802857", "avg_distance": "6.386356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.778475", "trend_signal": "0.796298", "avg_distance": "7.062958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.766098", "trend_signal": "0.753149", "avg_distance": "5.342795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.754177", "trend_signal": "0.742274", "avg_distance": "4.907023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.745072", "trend_signal": "0.739369", "avg_distance": "5.984986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.739929", "trend_signal": "0.732917", "avg_distance": "7.796894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.738693", "trend_signal": "0.723476", "avg_distance": "8.851925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.740383", "trend_signal": "0.740565", "avg_distance": "11.007868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.743531", "trend_signal": "0.747506", "avg_distance": "12.154644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.746976", "trend_signal": "0.752345", "avg_distance": "14.505528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.750546", "trend_signal": "0.750321", "avg_distance": "15.572030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.754848", "trend_signal": "0.739440", "avg_distance": "17.039902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.760242", "trend_signal": "0.762250", "avg_distance": "13.519301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.766079", "trend_signal": "0.767304", "avg_distance": "16.122486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.770987", "trend_signal": "0.777095", "avg_distance": "18.783005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.773981", "trend_signal": "0.787589", "avg_distance": "19.677489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.775357", "trend_signal": "0.780137", "avg_distance": "22.383879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.776542", "trend_signal": "0.751845", "avg_distance": "20.090328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.779087", "trend_signal": "0.784577", "avg_distance": "28.209500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.783874", "trend_signal": "0.790500", "avg_distance": "30.342504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.790958", "trend_signal": "0.756625", "avg_distance": "29.149856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.799529", "trend_signal": "0.820554", "avg_distance": "27.842532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.808078", "trend_signal": "0.804702", "avg_distance": "31.626887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.815114", "trend_signal": "0.832143", "avg_distance": "25.044398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.819946", "trend_signal": "0.814250", "avg_distance": "31.856246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.822778", "trend_signal": "0.827976", "avg_distance": "28.966368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.824236", "trend_signal": "0.833238", "avg_distance": "30.594786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.824792", "trend_signal": "0.811619", "avg_distance": "34.058054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.824193", "trend_signal": "0.829048", "avg_distance": "31.649827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.821295", "trend_signal": "0.835012", "avg_distance": "27.934268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.814893", "trend_signal": "0.826179", "avg_distance": "30.136083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.805176", "trend_signal": "0.823405", "avg_distance": "31.236986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.794305", "trend_signal": "0.776571", "avg_distance": "30.732403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.785162", "trend_signal": "0.765940", "avg_distance": "29.746175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.779296", "trend_signal": "0.766310", "avg_distance": "28.301235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.776286", "trend_signal": "0.797524", "avg_distance": "32.223214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.775087", "trend_signal": "0.761815", "avg_distance": "29.814979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.775492", "trend_signal": "0.780458", "avg_distance": "30.847078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.777940", "trend_signal": "0.750173", "avg_distance": "33.369990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782184", "trend_signal": "0.792589", "avg_distance": "38.759831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.786743", "trend_signal": "0.789173", "avg_distance": "40.869893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.789897", "trend_signal": "0.802470", "avg_distance": "41.718514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.791224", "trend_signal": "0.801619", "avg_distance": "45.617552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.792186", "trend_signal": "0.776702", "avg_distance": "49.791805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.795168", "trend_signal": "0.785220", "avg_distance": "54.677080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.801708", "trend_signal": "0.789065", "avg_distance": "63.553111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.811244", "trend_signal": "0.797554", "avg_distance": "57.657199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.821398", "trend_signal": "0.848339", "avg_distance": "53.025720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.829554", "trend_signal": "0.836732", "avg_distance": "54.149556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.834384", "trend_signal": "0.837905", "avg_distance": "57.199983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.836068", "trend_signal": "0.839143", "avg_distance": "55.869719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.835552", "trend_signal": "0.842500", "avg_distance": "60.732054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.833904", "trend_signal": "0.830018", "avg_distance": "60.961405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.832140", "trend_signal": "0.830815", "avg_distance": "63.254956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.831178", "trend_signal": "0.830565", "avg_distance": "65.731995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.831640", "trend_signal": "0.823012", "avg_distance": "70.020925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.833533", "trend_signal": "0.826935", "avg_distance": "66.374187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.836156", "trend_signal": "0.843690", "avg_distance": "71.419992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.838572", "trend_signal": "0.843565", "avg_distance": "74.126382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.840272", "trend_signal": "0.842012", "avg_distance": "89.126207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.841323", "trend_signal": "0.832565", "avg_distance": "88.461075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.841976", "trend_signal": "0.852042", "avg_distance": "86.603305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.842387", "trend_signal": "0.839256", "avg_distance": "89.378499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.842636", "trend_signal": "0.843810", "avg_distance": "90.548216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.842589", "trend_signal": "0.839494", "avg_distance": "97.382987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.841548", "trend_signal": "0.841190", "avg_distance": "93.850916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.838441", "trend_signal": "0.854714", "avg_distance": "89.630792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.832875", "trend_signal": "0.849530", "avg_distance": "72.245671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.825815", "trend_signal": "0.817494", "avg_distance": "69.585161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.818410", "trend_signal": "0.786679", "avg_distance": "74.814454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.810020", "trend_signal": "0.829131", "avg_distance": "79.011657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.798279", "trend_signal": "0.839494", "avg_distance": "82.153810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.781445", "trend_signal": "0.788726", "avg_distance": "76.488737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.759527", "trend_signal": "0.743875", "avg_distance": "72.727315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.732427", "trend_signal": "0.730869", "avg_distance": "76.190581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.698221", "trend_signal": "0.742375", "avg_distance": "69.470477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.654808", "trend_signal": "0.720780", "avg_distance": "68.254897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.603045", "trend_signal": "0.547458", "avg_distance": "70.364961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.547602", "trend_signal": "0.589744", "avg_distance": "61.397185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.495513", "trend_signal": "0.456704", "avg_distance": "56.030267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.454576", "trend_signal": "0.418099", "avg_distance": "53.828460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.367282", "trend_signal": "0.367869", "avg_distance": "50.583291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.324994", "trend_signal": "0.297696", "avg_distance": "53.193260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.291394", "trend_signal": "0.271387", "avg_distance": "50.451949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.258805", "trend_signal": "0.253536", "avg_distance": "46.626059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.238255", "trend_signal": "0.231012", "avg_distance": "48.876245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.223799", "trend_signal": "0.216440", "avg_distance": "47.671600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.216106", "trend_signal": "0.191077", "avg_distance": "58.854362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c28b45a9-8009-4c8c-9278-232949b6f476/", "share_image": "https://sharemaestro.com/terminal/c28b45a9-8009-4c8c-9278-232949b6f476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}