{"ticker": {"uuid": "c28d7737-5f49-45cd-b67a-a05235b019cc", "symbol": "USB", "name": "U.S. Bancorp", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USB rose 7.87%, moving from 14,999.90 to 16,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.64 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,180.00"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16320.0, "high": 16400.0, "low": 16030.0, "close": 16180.0, "volume": 1247}, "trend_line": 16051.898014, "activity_lines": {"activity_5": 16208.0, "activity_10": 16299.998136, "activity_20": 16169.156417, "activity_30": 16217.034272}, "trend_signal": 1, "fair_value": 10943.532391, "relative_strength": -12.636642, "rate_of_change": 0.43175010252096474, "market_dynamics": -0.559711, "expectation": {"probability": 57.1972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3142.071449, "high": 3366.540936, "low": 3090.078541, "close": 3292.551025, "volume": 7486}, "trend_line": 3091.758903, "activity_lines": {"activity_5": 3122.440722, "activity_10": 3031.895428, "activity_20": 3033.920393, "activity_30": 3082.210707}, "trend_signal": 0, "fair_value": 8342.15281, "relative_strength": -83.535596, "rate_of_change": -9.696738198796435, "market_dynamics": 0.879727, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3319.547426, "high": 3403.535772, "low": 3153.570054, "close": 3374.039795, "volume": 19690}, "trend_line": 3107.263208, "activity_lines": {"activity_5": 3236.325228, "activity_10": 3103.403888, "activity_20": 3056.353088, "activity_30": 3100.422378}, "trend_signal": 0, "fair_value": 8335.896179, "relative_strength": -83.560572, "rate_of_change": 0.5014719933354367, "market_dynamics": 1.158821, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3374.03973, "high": 3404.035638, "low": 3279.552465, "close": 3296.550049, "volume": 6061}, "trend_line": 3121.56757, "activity_lines": {"activity_5": 3280.752409, "activity_10": 3151.424583, "activity_20": 3072.421762, "activity_30": 3112.634432}, "trend_signal": 0, "fair_value": 8330.734707, "relative_strength": -83.601847, "rate_of_change": 0.4603524401528688, "market_dynamics": 1.326745, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3290.550982, "high": 3384.637588, "low": 3235.058526, "close": 3383.637695, "volume": 3578}, "trend_line": 3135.208903, "activity_lines": {"activity_5": 3331.778548, "activity_10": 3206.953258, "activity_20": 3098.431314, "activity_30": 3129.542182}, "trend_signal": 0, "fair_value": 8326.128797, "relative_strength": -82.608439, "rate_of_change": 0.4370026499218157, "market_dynamics": 1.385705, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3448.13091, "high": 3594.615475, "low": 3310.145906, "close": 3473.12793, "volume": 4772}, "trend_line": 3152.233171, "activity_lines": {"activity_5": 3388.698079, "activity_10": 3272.397394, "activity_20": 3133.943519, "activity_30": 3151.34341}, "trend_signal": 0, "fair_value": 8322.096542, "relative_strength": -81.059645, "rate_of_change": 0.5430026682977834, "market_dynamics": 1.41824, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3469.628512, "high": 3849.587667, "low": 3437.131991, "close": 3815.591309, "volume": 7027}, "trend_line": 3186.871623, "activity_lines": {"activity_5": 3539.23475, "activity_10": 3393.452109, "activity_20": 3202.7487, "activity_30": 3194.140709}, "trend_signal": 1, "fair_value": 8319.212083, "relative_strength": -78.953531, "rate_of_change": 1.0988543715188304, "market_dynamics": 1.411086, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3899.582447, "high": 4149.555462, "low": 3759.597436, "close": 4095.061523, "volume": 16825}, "trend_line": 3226.726579, "activity_lines": {"activity_5": 3748.058805, "activity_10": 3547.010964, "activity_20": 3296.526374, "activity_30": 3252.733606}, "trend_signal": 1, "fair_value": 8318.1191, "relative_strength": -77.440487, "rate_of_change": 1.2505981010456326, "market_dynamics": 1.555421, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4129.556855, "high": 4318.037664, "low": 4083.561508, "close": 4309.538574, "volume": 4872}, "trend_line": 3273.377686, "activity_lines": {"activity_5": 3980.307096, "activity_10": 3714.557777, "activity_20": 3407.882071, "activity_30": 3322.592444}, "trend_signal": 1, "fair_value": 8318.179932, "relative_strength": -74.055543, "rate_of_change": 1.445771925753232, "market_dynamics": 1.626286, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4319.537073, "high": 4720.493698, "low": 4239.546467, "close": 4684.497559, "volume": 2936}, "trend_line": 3325.54528, "activity_lines": {"activity_5": 4270.009147, "activity_10": 3925.743635, "activity_20": 3549.795351, "activity_30": 3413.632436}, "trend_signal": 1, "fair_value": 8318.360392, "relative_strength": -69.772521, "rate_of_change": 1.5936930902632178, "market_dynamics": 1.689387, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4749.490777, "high": 4837.982918, "low": 4607.506746, "close": 4746.991699, "volume": 3380}, "trend_line": 3375.130135, "activity_lines": {"activity_5": 4493.818587, "activity_10": 4118.111879, "activity_20": 3688.048784, "activity_30": 3505.338657}, "trend_signal": 1, "fair_value": 8318.941456, "relative_strength": -69.469153, "rate_of_change": 1.491029314747447, "market_dynamics": 1.689173, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4999.464355, "high": 5499.411004, "low": 4982.966123, "close": 5475.413574, "volume": 4132}, "trend_line": 3447.479321, "activity_lines": {"activity_5": 4875.511068, "activity_10": 4414.158216, "activity_20": 3886.083083, "activity_30": 3640.840814}, "trend_signal": 1, "fair_value": 8323.762658, "relative_strength": -69.180972, "rate_of_change": 2.1435969312632124, "market_dynamics": 1.63966, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5394.422238, "high": 5549.406789, "low": 5299.932358, "close": 5498.911133, "volume": 1354}, "trend_line": 3511.19668, "activity_lines": {"activity_5": 5154.38125, "activity_10": 4674.788428, "activity_20": 4074.256133, "activity_30": 3773.191253}, "trend_signal": 1, "fair_value": 8327.389098, "relative_strength": -69.645774, "rate_of_change": 1.848230346499016, "market_dynamics": 1.660653, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5642.39607, "high": 5907.86769, "low": 5611.399387, "close": 5699.390137, "volume": 1108}, "trend_line": 3579.763639, "activity_lines": {"activity_5": 5406.487793, "activity_10": 4933.235343, "activity_20": 4268.942415, "activity_30": 3914.365025}, "trend_signal": 1, "fair_value": 8334.229045, "relative_strength": -66.742663, "rate_of_change": 1.9528088355335242, "market_dynamics": 1.673554, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5704.389519, "high": 5899.368652, "low": 5230.441013, "close": 5304.433105, "volume": 2881}, "trend_line": 3636.931738, "activity_lines": {"activity_5": 5434.285221, "activity_10": 5076.183887, "activity_20": 4412.390992, "activity_30": 4025.634023}, "trend_signal": 1, "fair_value": 8337.931791, "relative_strength": -60.781714, "rate_of_change": 1.5969797105367056, "market_dynamics": 1.625477, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5359.426658, "high": 5499.410382, "low": 5138.950286, "close": 5185.445313, "volume": 2306}, "trend_line": 3689.267065, "activity_lines": {"activity_5": 5381.091016, "activity_10": 5162.574734, "activity_20": 4533.69622, "activity_30": 4125.538124}, "trend_signal": 1, "fair_value": 8340.186289, "relative_strength": -61.577191, "rate_of_change": 1.4389966809984647, "market_dynamics": 1.486226, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5179.446132, "high": 5220.940844, "low": 4993.465705, "close": 5033.461426, "volume": 1258}, "trend_line": 3741.368766, "activity_lines": {"activity_5": 5248.005274, "activity_10": 5190.199103, "activity_20": 4630.629796, "activity_30": 4212.260341}, "trend_signal": 1, "fair_value": 8340.944383, "relative_strength": -59.007421, "rate_of_change": 1.412250728451941, "market_dynamics": 1.300043, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4999.964057, "high": 5578.506983, "low": 4999.964057, "close": 5436.519531, "volume": 991}, "trend_line": 3806.022575, "activity_lines": {"activity_5": 5278.73571, "activity_10": 5268.963672, "activity_20": 4755.355359, "activity_30": 4321.624907}, "trend_signal": 1, "fair_value": 8344.283494, "relative_strength": -53.163719, "rate_of_change": 1.7280790278559757, "market_dynamics": 1.160793, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5399.522976, "high": 6049.46601, "low": 5199.54113, "close": 5534.010742, "volume": 1780}, "trend_line": 3882.907886, "activity_lines": {"activity_5": 5346.122656, "activity_10": 5341.06377, "activity_20": 4876.428225, "activity_30": 4433.108014}, "trend_signal": 1, "fair_value": 8348.247549, "relative_strength": -53.91344, "rate_of_change": 2.020096031616418, "market_dynamics": 1.070685, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5449.518799, "high": 6400.434816, "low": 5449.518799, "close": 6009.46875, "volume": 651}, "trend_line": 3994.355282, "activity_lines": {"activity_5": 5583.020898, "activity_10": 5477.347647, "activity_20": 5030.52607, "activity_30": 4570.305489}, "trend_signal": 1, "fair_value": 8355.259412, "relative_strength": -54.503258, "rate_of_change": 2.8702044774698017, "market_dynamics": 1.088684, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6004.470022, "high": 6825.397564, "low": 6004.470022, "close": 6211.451172, "volume": 2334}, "trend_line": 4110.319116, "activity_lines": {"activity_5": 5840.244238, "activity_10": 5626.265217, "activity_20": 5189.646615, "activity_30": 4713.343934}, "trend_signal": 1, "fair_value": 8363.566034, "relative_strength": -50.959068, "rate_of_change": 2.903192776130215, "market_dynamics": 1.178253, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6270.445179, "high": 6270.445179, "low": 5055.553318, "close": 5336.02832, "volume": 800}, "trend_line": 4190.366732, "activity_lines": {"activity_5": 5737.25957, "activity_10": 5589.388459, "activity_20": 5250.886969, "activity_30": 4792.421947}, "trend_signal": 1, "fair_value": 8366.260971, "relative_strength": -42.915232, "rate_of_change": 1.9474793499221033, "market_dynamics": 0.888645, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5206.539282, "high": 6239.949061, "low": 5136.546175, "close": 6199.452637, "volume": 1959}, "trend_line": 4301.778149, "activity_lines": {"activity_5": 5901.911882, "activity_10": 5712.032218, "activity_20": 5384.627366, "activity_30": 4922.040392}, "trend_signal": 1, "fair_value": 8374.490679, "relative_strength": -23.981184, "rate_of_change": 2.6587509906758044, "market_dynamics": 0.770468, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6249.447731, "high": 6305.442783, "low": 5779.489746, "close": 5993.970703, "volume": 732}, "trend_line": 4406.956755, "activity_lines": {"activity_5": 5947.208008, "activity_10": 5784.578507, "activity_20": 5485.343708, "activity_30": 5031.214106}, "trend_signal": 1, "fair_value": 8370.5527, "relative_strength": -19.499683, "rate_of_change": 2.4450030279792654, "market_dynamics": 0.481487, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6019.46766, "high": 6646.413002, "low": 5949.47385, "close": 6540.422363, "volume": 3011}, "trend_line": 4523.834644, "activity_lines": {"activity_5": 6143.99069, "activity_10": 5951.123633, "activity_20": 5625.258205, "activity_30": 5168.857048}, "trend_signal": 1, "fair_value": 8370.117616, "relative_strength": -8.791458, "rate_of_change": 2.652122439535929, "market_dynamics": 0.332098, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6598.417306, "high": 7199.36377, "low": 6589.418101, "close": 6931.387695, "volume": 390}, "trend_line": 4651.311702, "activity_lines": {"activity_5": 6435.698242, "activity_10": 6166.280833, "activity_20": 5787.375188, "activity_30": 5324.183051}, "trend_signal": 1, "fair_value": 8372.486638, "relative_strength": -30.855218, "rate_of_change": 2.8178982662214302, "market_dynamics": 0.495422, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6734.904672, "high": 6736.904495, "low": 5989.471115, "close": 6404.434082, "volume": 612}, "trend_line": 4771.172274, "activity_lines": {"activity_5": 6503.758821, "activity_10": 6253.883878, "activity_20": 5882.838209, "activity_30": 5437.287721}, "trend_signal": 1, "fair_value": 8371.477752, "relative_strength": -31.401717, "rate_of_change": 2.5769197955162024, "market_dynamics": 0.393462, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7099.372373, "high": 7893.30256, "low": 6847.895185, "close": 7885.803223, "volume": 2919}, "trend_line": 4943.378092, "activity_lines": {"activity_5": 6994.382064, "activity_10": 6585.899991, "activity_20": 6107.056183, "activity_30": 5638.231653}, "trend_signal": 1, "fair_value": 8379.971232, "relative_strength": -20.691535, "rate_of_change": 3.60929784360162, "market_dynamics": 0.692299, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8199.274239, "high": 9303.676232, "low": 7771.31212, "close": 8911.710938, "volume": 2302}, "trend_line": 5141.765251, "activity_lines": {"activity_5": 7714.551172, "activity_10": 7059.912349, "activity_20": 6410.928502, "activity_30": 5894.253127}, "trend_signal": 1, "fair_value": 8395.678558, "relative_strength": -7.598124, "rate_of_change": 4.013190075852282, "market_dynamics": 0.948907, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8912.21466, "high": 9063.201355, "low": 7912.300842, "close": 8187.776367, "volume": 2035}, "trend_line": 5313.871549, "activity_lines": {"activity_5": 7998.892741, "activity_10": 7340.887509, "activity_20": 6623.939565, "activity_30": 6090.769973}, "trend_signal": 1, "fair_value": 8406.745277, "relative_strength": -16.092219, "rate_of_change": 3.347222006421401, "market_dynamics": 1.159678, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7982.293956, "high": 8466.359949, "low": 7588.926852, "close": 8409.364258, "volume": 1277}, "trend_line": 5488.681421, "activity_lines": {"activity_5": 8247.27334, "activity_10": 7622.545783, "activity_20": 6841.371956, "activity_30": 6290.47918}, "trend_signal": 1, "fair_value": 8419.229739, "relative_strength": -11.192644, "rate_of_change": 3.2896894550056768, "market_dynamics": 1.476323, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8379.36535, "high": 10043.740142, "low": 8337.368531, "close": 9939.248047, "volume": 818}, "trend_line": 5710.237988, "activity_lines": {"activity_5": 8907.083431, "activity_10": 8142.40269, "activity_20": 7187.067697, "activity_30": 6577.612511}, "trend_signal": 1, "fair_value": 8439.656547, "relative_strength": -6.623479, "rate_of_change": 4.036608248974187, "market_dynamics": 1.5476, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10099.236209, "high": 10999.170878, "low": 9474.782877, "close": 9496.28125, "volume": 929}, "trend_line": 5914.312703, "activity_lines": {"activity_5": 9183.583659, "activity_10": 8498.025275, "activity_20": 7469.319768, "activity_30": 6821.873367}, "trend_signal": 1, "fair_value": 8453.210265, "relative_strength": -8.115136, "rate_of_change": 3.573839048895343, "market_dynamics": 1.47039, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9509.279817, "high": 10883.17735, "low": 9129.308594, "close": 10865.178711, "volume": 4025}, "trend_line": 6166.600326, "activity_lines": {"activity_5": 9809.017839, "activity_10": 9042.59597, "activity_20": 7862.907931, "activity_30": 7141.284077}, "trend_signal": 1, "fair_value": 8479.44438, "relative_strength": -6.820464, "rate_of_change": 4.265713290270039, "market_dynamics": 1.572635, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11010.166822, "high": 11154.155608, "low": 10391.71582, "close": 10391.71582, "volume": 2740}, "trend_line": 6400.20293, "activity_lines": {"activity_5": 10146.39987, "activity_10": 9412.515083, "activity_20": 8186.805397, "activity_30": 7413.872173}, "trend_signal": 1, "fair_value": 8502.166103, "relative_strength": -15.526553, "rate_of_change": 3.788191088290106, "market_dynamics": 1.633204, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10499.205286, "high": 11101.15901, "low": 10065.240386, "close": 10521.704102, "volume": 1231}, "trend_line": 6635.155469, "activity_lines": {"activity_5": 10380.182031, "activity_10": 9736.044913, "activity_20": 8498.857543, "activity_30": 7679.775475}, "trend_signal": 1, "fair_value": 8523.449607, "relative_strength": -17.367143, "rate_of_change": 3.6710170219555818, "market_dynamics": 1.618904, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10399.714877, "high": 10490.208045, "low": 9902.751616, "close": 9940.248047, "volume": 553}, "trend_line": 6839.310693, "activity_lines": {"activity_5": 10279.322852, "activity_10": 9888.57698, "activity_20": 8730.122166, "activity_30": 7893.007254}, "trend_signal": 1, "fair_value": 8541.005828, "relative_strength": -7.933032, "rate_of_change": 3.0768717470725493, "market_dynamics": 1.501977, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9676.768609, "high": 9929.247699, "low": 9009.81809, "close": 9199.803711, "volume": 2043}, "trend_line": 7009.468766, "activity_lines": {"activity_5": 9931.582227, "activity_10": 9842.195277, "activity_20": 8867.50263, "activity_30": 8045.297126}, "trend_signal": 1, "fair_value": 8553.34786, "relative_strength": -8.660345, "rate_of_change": 2.4879418502533523, "market_dynamics": 1.175616, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9199.303711, "high": 9657.271599, "low": 8989.321289, "close": 9225.301758, "volume": 670}, "trend_line": 7173.327539, "activity_lines": {"activity_5": 9612.10612, "activity_10": 9776.558665, "activity_20": 8989.391078, "activity_30": 8188.254093}, "trend_signal": 1, "fair_value": 8562.50539, "relative_strength": -10.71822, "rate_of_change": 2.337677482704685, "market_dynamics": 0.743766, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9086.8125, "high": 9211.30272, "low": 8767.835848, "close": 9082.314453, "volume": 12219}, "trend_line": 7319.921436, "activity_lines": {"activity_5": 9354.292708, "activity_10": 9679.22271, "activity_20": 9080.084112, "activity_30": 8311.414539}, "trend_signal": 1, "fair_value": 8570.746335, "relative_strength": -6.805339, "rate_of_change": 2.043596869137746, "market_dynamics": 0.391149, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9086.312835, "high": 9286.298322, "low": 8627.346321, "close": 9008.318359, "volume": 3393}, "trend_line": 7461.965658, "activity_lines": {"activity_5": 9159.107357, "activity_10": 9552.16859, "activity_20": 9149.097301, "activity_30": 8420.343373}, "trend_signal": 1, "fair_value": 8577.068043, "relative_strength": -1.757858, "rate_of_change": 1.9405156632066407, "market_dynamics": 0.053668, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8972.321325, "high": 9464.28423, "low": 8884.32798, "close": 9015.317383, "volume": 2174}, "trend_line": 7579.962451, "activity_lines": {"activity_5": 9067.147396, "activity_10": 9415.496946, "activity_20": 9205.458647, "activity_30": 8520.559613}, "trend_signal": 1, "fair_value": 8581.816704, "relative_strength": -7.109576, "rate_of_change": 1.581309783615735, "market_dynamics": -0.270399, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8963.821795, "high": 9964.744276, "low": 8963.821795, "close": 9561.776367, "volume": 1848}, "trend_line": 7715.391292, "activity_lines": {"activity_5": 9219.002474, "activity_10": 9394.98022, "activity_20": 9296.343283, "activity_30": 8648.418576}, "trend_signal": 1, "fair_value": 8590.247724, "relative_strength": -13.338412, "rate_of_change": 1.7866690221154489, "market_dynamics": -0.421634, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9615.272324, "high": 9629.271265, "low": 9368.291016, "close": 9493.379883, "volume": 1477}, "trend_line": 7841.857617, "activity_lines": {"activity_5": 9323.927214, "activity_10": 9360.83695, "activity_20": 9364.702902, "activity_30": 8763.127517}, "trend_signal": 1, "fair_value": 8598.468296, "relative_strength": -12.19754, "rate_of_change": 1.6391433721725932, "market_dynamics": -0.594277, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9499.379695, "high": 9543.87658, "low": 8863.921034, "close": 9045.40918, "volume": 1883}, "trend_line": 7966.55682, "activity_lines": {"activity_5": 9261.656511, "activity_10": 9270.186257, "activity_20": 9373.734791, "activity_30": 8840.776005}, "trend_signal": 1, "fair_value": 8603.817261, "relative_strength": -15.701099, "rate_of_change": 1.590174281278335, "market_dynamics": -0.692333, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9109.405273, "high": 9191.399761, "low": 8624.937516, "close": 8658.935547, "volume": 4824}, "trend_line": 8082.339828, "activity_lines": {"activity_5": 9073.021615, "activity_10": 9133.745934, "activity_20": 9334.031159, "activity_30": 8885.4456}, "trend_signal": 1, "fair_value": 8602.943413, "relative_strength": -20.681829, "rate_of_change": 1.4533632360385316, "market_dynamics": -0.684475, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8749.928256, "high": 8933.916234, "low": 8259.459478, "close": 8628.436523, "volume": 1869}, "trend_line": 8202.172331, "activity_lines": {"activity_5": 8897.512565, "activity_10": 9025.628853, "activity_20": 9283.19644, "activity_30": 8920.677645}, "trend_signal": 1, "fair_value": 8602.316203, "relative_strength": -16.705121, "rate_of_change": 1.4826461835328761, "market_dynamics": -0.751677, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8617.938063, "high": 9007.413542, "low": 8581.939592, "close": 8999.414063, "volume": 720}, "trend_line": 8320.935482, "activity_lines": {"activity_5": 8871.454753, "activity_10": 9008.813352, "activity_20": 9257.102428, "activity_30": 8972.112596}, "trend_signal": 1, "fair_value": 8600.424169, "relative_strength": -18.642224, "rate_of_change": 1.4479475217941629, "market_dynamics": -0.834867, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8948.415905, "high": 9348.389038, "low": 8822.423828, "close": 9249.395508, "volume": 652}, "trend_line": 8444.781641, "activity_lines": {"activity_5": 8966.214909, "activity_10": 9041.092472, "activity_20": 9249.513263, "activity_30": 9032.013242}, "trend_signal": 1, "fair_value": 8600.134581, "relative_strength": -25.810067, "rate_of_change": 1.488368216144748, "market_dynamics": -0.852053, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9247.895916, "high": 9328.890625, "low": 8899.918744, "close": 8963.916016, "volume": 648}, "trend_line": 8543.263216, "activity_lines": {"activity_5": 8982.08086, "activity_10": 9021.028161, "activity_20": 9213.127553, "activity_30": 9065.505783}, "trend_signal": 1, "fair_value": 8594.62521, "relative_strength": -25.478375, "rate_of_change": 1.1661826105942743, "market_dynamics": -0.914367, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9025.410255, "high": 9278.894158, "low": 8868.920481, "close": 9105.407227, "volume": 523}, "trend_line": 8639.728418, "activity_lines": {"activity_5": 9050.543425, "activity_10": 9028.842223, "activity_20": 9186.521294, "activity_30": 9101.773138}, "trend_signal": 1, "fair_value": 8590.022833, "relative_strength": -27.271257, "rate_of_change": 1.1291376557301807, "market_dynamics": -0.900513, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9115.40514, "high": 10442.316889, "low": 9115.40514, "close": 9939.851563, "volume": 1136}, "trend_line": 8793.189193, "activity_lines": {"activity_5": 9367.389323, "activity_10": 9186.608186, "activity_20": 9236.071433, "activity_30": 9185.652051}, "trend_signal": 1, "fair_value": 8590.769459, "relative_strength": -22.672472, "rate_of_change": 1.7762222094884321, "market_dynamics": -0.603682, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9939.851563, "high": 10167.836128, "low": 9386.387807, "close": 10140.837891, "volume": 296}, "trend_line": 8924.568701, "activity_lines": {"activity_5": 9663.802995, "activity_10": 9364.107404, "activity_20": 9304.760254, "activity_30": 9272.597128}, "trend_signal": 1, "fair_value": 8592.804459, "relative_strength": -26.877919, "rate_of_change": 1.4941053253418835, "market_dynamics": -0.333675, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10190.335231, "high": 10299.328121, "low": 10049.343139, "close": 10248.831055, "volume": 989}, "trend_line": 9066.39738, "activity_lines": {"activity_5": 9920.119467, "activity_10": 9550.713353, "activity_20": 9380.664821, "activity_30": 9358.033409}, "trend_signal": 1, "fair_value": 8595.531723, "relative_strength": -19.32102, "rate_of_change": 1.589193649034359, "market_dynamics": -0.017959, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10292.329151, "high": 10499.314231, "low": 9844.356743, "close": 9863.855469, "volume": 323}, "trend_line": 9177.178483, "activity_lines": {"activity_5": 9981.481706, "activity_10": 9653.588264, "activity_20": 9422.840035, "activity_30": 9409.482318}, "trend_signal": 1, "fair_value": 8595.791194, "relative_strength": -25.105235, "rate_of_change": 1.2218866916684756, "market_dynamics": 0.203904, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9870.855312, "high": 9966.349075, "low": 9409.387695, "close": 9409.387695, "volume": 833}, "trend_line": 9259.778483, "activity_lines": {"activity_5": 9831.358724, "activity_10": 9658.951829, "activity_20": 9424.246224, "activity_30": 9424.463558}, "trend_signal": 1, "fair_value": 8593.13741, "relative_strength": -27.9775, "rate_of_change": 0.9000587724539776, "market_dynamics": 0.085271, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9714.365739, "high": 10824.394292, "low": 9714.365739, "close": 10715.400391, "volume": 1484}, "trend_line": 9403.47736, "activity_lines": {"activity_5": 10096.307943, "activity_10": 9888.127664, "activity_20": 9555.33132, "activity_30": 9518.374648}, "trend_signal": 1, "fair_value": 8598.872042, "relative_strength": -19.513498, "rate_of_change": 1.5518608491965231, "market_dynamics": 0.190049, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10948.386341, "high": 11499.354492, "low": 10803.893794, "close": 10947.385742, "volume": 635}, "trend_line": 9505.530111, "activity_lines": {"activity_5": 10386.882357, "activity_10": 10121.537855, "activity_20": 9704.819057, "activity_30": 9617.981641}, "trend_signal": 1, "fair_value": 8606.093759, "relative_strength": -18.385208, "rate_of_change": 1.0852660892672075, "market_dynamics": 0.25898, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10966.384457, "high": 12174.317209, "low": 10857.890546, "close": 12049.324219, "volume": 787}, "trend_line": 9610.11722, "activity_lines": {"activity_5": 10990.99974, "activity_10": 10519.88283, "activity_20": 9950.931497, "activity_30": 9782.09739}, "trend_signal": 1, "fair_value": 8620.299069, "relative_strength": -14.386724, "rate_of_change": 1.1002764472753566, "market_dynamics": 0.526206, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11674.347617, "high": 12049.325993, "low": 10849.392229, "close": 11899.333984, "volume": 2674}, "trend_line": 9733.835807, "activity_lines": {"activity_5": 11425.0875, "activity_10": 10840.049059, "activity_20": 10169.311426, "activity_30": 9929.788794}, "trend_signal": 1, "fair_value": 8633.542903, "relative_strength": -7.319917, "rate_of_change": 1.287378542506471, "market_dynamics": 0.928846, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11899.332457, "high": 12249.312875, "low": 11824.336664, "close": 11899.333984, "volume": 1119}, "trend_line": 9850.168132, "activity_lines": {"activity_5": 11723.476693, "activity_10": 11106.844052, "activity_20": 10374.276976, "activity_30": 10069.498354}, "trend_signal": 1, "fair_value": 8646.786737, "relative_strength": -5.319692, "rate_of_change": 1.1951334222870484, "market_dynamics": 1.050524, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11924.33113, "high": 11974.328325, "low": 11024.38134, "close": 11224.370117, "volume": 650}, "trend_line": 9893.005534, "activity_lines": {"activity_5": 11630.88151, "activity_10": 11200.119673, "activity_20": 10501.193513, "activity_30": 10158.156546}, "trend_signal": 1, "fair_value": 8655.703879, "relative_strength": -3.339074, "rate_of_change": 0.434890058991322, "market_dynamics": 1.051035, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10999.383789, "high": 11399.360241, "low": 10874.390791, "close": 10999.383789, "volume": 1527}, "trend_line": 9943.108952, "activity_lines": {"activity_5": 11429.35957, "activity_10": 11229.133807, "activity_20": 10596.163481, "activity_30": 10229.535788}, "trend_signal": 1, "fair_value": 8663.178802, "relative_strength": -13.677395, "rate_of_change": 0.506452946253862, "market_dynamics": 0.913432, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10774.394584, "high": 11249.369267, "low": 10549.407227, "close": 11199.37207, "volume": 306}, "trend_line": 9954.248731, "activity_lines": {"activity_5": 11291.033854, "activity_10": 11278.89952, "activity_20": 10703.334203, "activity_30": 10310.585022}, "trend_signal": 1, "fair_value": 8671.890847, "relative_strength": -15.070911, "rate_of_change": 0.1120351698223972, "market_dynamics": 0.639068, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11349.364518, "high": 11774.340951, "low": 11149.375716, "close": 11724.34375, "volume": 1059}, "trend_line": 9998.669662, "activity_lines": {"activity_5": 11384.362174, "activity_10": 11406.832067, "activity_20": 10852.378455, "activity_30": 10424.784701}, "trend_signal": 1, "fair_value": 8681.683597, "relative_strength": -8.434107, "rate_of_change": 0.44625096479318194, "market_dynamics": 0.523291, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11724.342522, "high": 12199.316406, "low": 11649.346727, "close": 12199.316406, "volume": 651}, "trend_line": 10054.590072, "activity_lines": {"activity_5": 11647.680729, "activity_10": 11587.296218, "activity_20": 11033.901367, "activity_30": 10566.76191}, "trend_signal": 1, "fair_value": 8694.521043, "relative_strength": -10.454202, "rate_of_change": 0.5592785029445113, "market_dynamics": 0.535333, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11699.344508, "high": 12224.314835, "low": 11099.379747, "close": 11149.376953, "volume": 1660}, "trend_line": 10094.894369, "activity_lines": {"activity_5": 11541.020638, "activity_10": 11526.13631, "activity_20": 11098.571089, "activity_30": 10637.393322}, "trend_signal": 1, "fair_value": 8700.628108, "relative_strength": -17.660464, "rate_of_change": 0.4008547012994402, "market_dynamics": 0.417163, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11299.366763, "high": 11424.359758, "low": 10899.388179, "close": 11124.376953, "volume": 960}, "trend_line": 10159.04681, "activity_lines": {"activity_5": 11431.026758, "activity_10": 11452.540465, "activity_20": 11148.85538, "activity_30": 10703.811553}, "trend_signal": 1, "fair_value": 8705.831571, "relative_strength": -21.608587, "rate_of_change": 0.635493930446695, "market_dynamics": 0.259771, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11224.369937, "high": 11424.359758, "low": 10999.382566, "close": 11299.368164, "volume": 706}, "trend_line": 10228.182357, "activity_lines": {"activity_5": 11371.030404, "activity_10": 11407.543182, "activity_20": 11205.68663, "activity_30": 10777.380672}, "trend_signal": 1, "fair_value": 8712.156773, "relative_strength": -20.03162, "rate_of_change": 0.6805318283595926, "market_dynamics": -0.009711, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11299.368164, "high": 11324.367174, "low": 10949.386882, "close": 11149.376953, "volume": 729}, "trend_line": 10297.08444, "activity_lines": {"activity_5": 11254.370573, "activity_10": 11348.910334, "activity_20": 11238.471229, "activity_30": 10836.812582}, "trend_signal": 1, "fair_value": 8717.517544, "relative_strength": -16.079136, "rate_of_change": 0.6736493405677833, "market_dynamics": -0.308775, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11124.474695, "high": 11374.462891, "low": 10724.495317, "close": 10924.486328, "volume": 629}, "trend_line": 10360.956706, "activity_lines": {"activity_5": 11101.07832, "activity_10": 11263.023864, "activity_20": 11239.430715, "activity_30": 10877.290123}, "trend_signal": 1, "fair_value": 8721.436708, "relative_strength": -18.591947, "rate_of_change": 0.6202946705174373, "market_dynamics": -0.554447, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10949.483565, "high": 10949.483565, "low": 10549.501953, "close": 10549.501953, "volume": 354}, "trend_line": 10412.096191, "activity_lines": {"activity_5": 10907.779948, "activity_10": 11126.682919, "activity_20": 11196.015123, "activity_30": 10889.454333}, "trend_signal": 1, "fair_value": 8715.364518, "relative_strength": -22.164948, "rate_of_change": 0.4935787924910927, "market_dynamics": -0.734204, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10899.486586, "high": 12024.434552, "low": 10874.487763, "close": 11774.445313, "volume": 1885}, "trend_line": 10485.851823, "activity_lines": {"activity_5": 11162.787695, "activity_10": 11225.329279, "activity_20": 11266.357705, "activity_30": 10977.347824}, "trend_signal": 1, "fair_value": 8711.171841, "relative_strength": -14.769216, "rate_of_change": 0.7083648733840278, "market_dynamics": -0.684891, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11574.454646, "high": 11574.454646, "low": 11074.478516, "close": 11074.478516, "volume": 923}, "trend_line": 10538.555111, "activity_lines": {"activity_5": 11141.135287, "activity_10": 11182.616921, "activity_20": 11262.257701, "activity_30": 11015.32374}, "trend_signal": 1, "fair_value": 8701.415587, "relative_strength": -21.50941, "rate_of_change": 0.5026133202111223, "market_dynamics": -0.744961, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11249.470302, "high": 11399.463239, "low": 11049.479521, "close": 11224.470703, "volume": 752}, "trend_line": 10611.190495, "activity_lines": {"activity_5": 11184.472917, "activity_10": 11169.446662, "activity_20": 11268.511012, "activity_30": 11059.576359}, "trend_signal": 1, "fair_value": 8689.096163, "relative_strength": -19.979126, "rate_of_change": 0.6892347502570371, "market_dynamics": -0.717097, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11224.470668, "high": 12099.431025, "low": 11099.476563, "close": 11524.457031, "volume": 808}, "trend_line": 10706.707878, "activity_lines": {"activity_5": 11322.79974, "activity_10": 11219.907972, "activity_20": 11296.855329, "activity_30": 11118.49678}, "trend_signal": 1, "fair_value": 8681.51944, "relative_strength": -20.722792, "rate_of_change": 0.900157084589202, "market_dynamics": -0.554826, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11499.458463, "high": 11924.440025, "low": 11374.462891, "close": 11374.462891, "volume": 327}, "trend_line": 10798.24209, "activity_lines": {"activity_5": 11371.130469, "activity_10": 11255.367791, "activity_20": 11300.842732, "activity_30": 11161.577749}, "trend_signal": 1, "fair_value": 8672.981217, "relative_strength": -24.725256, "rate_of_change": 0.8549239695619582, "market_dynamics": -0.649563, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11124.475988, "high": 11649.451345, "low": 11099.47776, "close": 11549.456055, "volume": 365}, "trend_line": 10883.24349, "activity_lines": {"activity_5": 11422.794857, "activity_10": 11318.552078, "activity_20": 11318.357757, "activity_30": 11210.043166}, "trend_signal": 1, "fair_value": 8668.362045, "relative_strength": -28.139094, "rate_of_change": 0.7871781285466718, "market_dynamics": -0.573029, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11899.44043, "high": 11899.44043, "low": 11649.450195, "close": 11649.450195, "volume": 257}, "trend_line": 10963.245313, "activity_lines": {"activity_5": 11522.789909, "activity_10": 11392.188406, "activity_20": 11342.529032, "activity_30": 11259.475857}, "trend_signal": 1, "fair_value": 8664.383861, "relative_strength": -28.587113, "rate_of_change": 0.7350917313713312, "market_dynamics": -0.497424, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11674.450168, "high": 11799.444281, "low": 11074.477741, "close": 11099.476563, "volume": 4264}, "trend_line": 11034.430664, "activity_lines": {"activity_5": 11401.128972, "activity_10": 11359.4644, "activity_20": 11316.226028, "activity_30": 11268.26497}, "trend_signal": 1, "fair_value": 8656.880205, "relative_strength": -29.608448, "rate_of_change": 0.6493091139317105, "market_dynamics": -0.543368, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11124.475142, "high": 11124.475142, "low": 10874.487173, "close": 11099.476563, "volume": 251}, "trend_line": 11100.899642, "activity_lines": {"activity_5": 11287.800977, "activity_10": 11327.647674, "activity_20": 11293.731869, "activity_30": 11272.461479}, "trend_signal": 1, "fair_value": 8651.718828, "relative_strength": -33.722896, "rate_of_change": 0.6023779569965205, "market_dynamics": -0.616923, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11199.472682, "high": 11499.458179, "low": 10899.486328, "close": 11199.472656, "volume": 800}, "trend_line": 11142.887012, "activity_lines": {"activity_5": 11236.137044, "activity_10": 11310.830416, "activity_20": 11284.569992, "activity_30": 11278.821029}, "trend_signal": 1, "fair_value": 8648.082829, "relative_strength": -35.02783, "rate_of_change": 0.37823393917679127, "market_dynamics": -0.655351, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11399.463266, "high": 12149.426342, "low": 11149.474669, "close": 11499.457031, "volume": 324}, "trend_line": 11188.174316, "activity_lines": {"activity_5": 11296.133919, "activity_10": 11336.738122, "activity_20": 11304.096615, "activity_30": 11301.825546}, "trend_signal": 1, "fair_value": 8650.083762, "relative_strength": -35.317921, "rate_of_change": 0.40642343363286826, "market_dynamics": -0.645681, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11074.479537, "high": 11649.55303, "low": 11074.479537, "close": 11449.5625, "volume": 263}, "trend_line": 11228.198698, "activity_lines": {"activity_5": 11342.832552, "activity_10": 11358.573881, "activity_20": 11316.490076, "activity_30": 11318.6893}, "trend_signal": 1, "fair_value": 8641.043066, "relative_strength": -38.271999, "rate_of_change": 0.35773827676926234, "market_dynamics": -0.610084, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11599.556662, "high": 11749.549918, "low": 11224.569301, "close": 11274.567383, "volume": 568}, "trend_line": 11275.222428, "activity_lines": {"activity_5": 11344.525326, "activity_10": 11341.772639, "activity_20": 11311.025953, "activity_30": 11321.680828}, "trend_signal": 1, "fair_value": 8629.874446, "relative_strength": -39.989009, "rate_of_change": 0.418800301497826, "market_dynamics": -0.512973, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11199.570175, "high": 12224.531304, "low": 11199.570175, "close": 11424.5625, "volume": 10527}, "trend_line": 11342.394922, "activity_lines": {"activity_5": 11384.54375, "activity_10": 11351.332386, "activity_20": 11321.988872, "activity_30": 11331.315671}, "trend_signal": 0, "fair_value": 8619.667333, "relative_strength": -31.135368, "rate_of_change": 0.5957531607819061, "market_dynamics": -0.302054, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11249.569052, "high": 11774.548961, "low": 11174.572073, "close": 11424.5625, "volume": 1320}, "trend_line": 11366.033659, "activity_lines": {"activity_5": 11402.889779, "activity_10": 11362.708398, "activity_20": 11336.641095, "activity_30": 11336.616805}, "trend_signal": 0, "fair_value": 8607.024899, "relative_strength": -31.855559, "rate_of_change": 0.20841045619167103, "market_dynamics": -0.347744, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11549.557617, "high": 11649.553787, "low": 11199.570313, "close": 11274.567383, "volume": 1031}, "trend_line": 11376.939714, "activity_lines": {"activity_5": 11356.231445, "activity_10": 11345.901669, "activity_20": 11335.697661, "activity_30": 11330.715755}, "trend_signal": 0, "fair_value": 8593.420958, "relative_strength": -31.992721, "rate_of_change": 0.09595304155521038, "market_dynamics": -0.391304, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11174.573264, "high": 11549.557772, "low": 11099.576128, "close": 11299.567383, "volume": 5009}, "trend_line": 11351.947819, "activity_lines": {"activity_5": 11332.899089, "activity_10": 11338.63837, "activity_20": 11336.419987, "activity_30": 11325.723992}, "trend_signal": 0, "fair_value": 8580.964227, "relative_strength": -26.759195, "rate_of_change": -0.21967150770118957, "market_dynamics": -0.370766, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11324.566564, "high": 11474.560547, "low": 11124.574219, "close": 11474.560547, "volume": 1701}, "trend_line": 11337.788704, "activity_lines": {"activity_5": 11377.897461, "activity_10": 11369.553516, "activity_20": 11353.80738, "activity_30": 11333.634491}, "trend_signal": 0, "fair_value": 8569.629247, "relative_strength": -23.843306, "rate_of_change": -0.12472850673522272, "market_dynamics": -0.551255, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11474.560547, "high": 11674.553795, "low": 11099.575176, "close": 11124.574219, "volume": 3404}, "trend_line": 11311.963379, "activity_lines": {"activity_5": 11292.900847, "activity_10": 11330.015075, "activity_20": 11336.314249, "activity_30": 11319.878717}, "trend_signal": 0, "fair_value": 8567.79793, "relative_strength": -24.616481, "rate_of_change": -0.22778096923687205, "market_dynamics": -0.604545, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11299.566547, "high": 11474.560585, "low": 11049.577089, "close": 11424.5625, "volume": 1772}, "trend_line": 11318.636458, "activity_lines": {"activity_5": 11327.899544, "activity_10": 11344.563636, "activity_20": 11346.43863, "activity_30": 11327.143177}, "trend_signal": 1, "fair_value": 8567.889614, "relative_strength": -16.126433, "rate_of_change": 0.058991341966226, "market_dynamics": -0.608722, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10874.583008, "high": 11049.577249, "low": 10674.590677, "close": 10874.583008, "volume": 560}, "trend_line": 11314.476432, "activity_lines": {"activity_5": 11179.571745, "activity_10": 11255.023384, "activity_20": 11300.017057, "activity_30": 11298.494567}, "trend_signal": 0, "fair_value": 8572.213557, "relative_strength": -21.13079, "rate_of_change": -0.03675377343762179, "market_dynamics": -0.794521, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10774.587157, "high": 10774.587157, "low": 10049.615234, "close": 10474.598633, "volume": 5388}, "trend_line": 11290.317318, "activity_lines": {"activity_5": 10924.581445, "activity_10": 11104.120046, "activity_20": 11219.786793, "activity_30": 11244.308903}, "trend_signal": 0, "fair_value": 8568.359453, "relative_strength": -25.487062, "rate_of_change": -0.21352392349037372, "market_dynamics": -0.874352, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10399.600441, "high": 11149.57239, "low": 10399.600441, "close": 10974.579102, "volume": 1760}, "trend_line": 11265.325163, "activity_lines": {"activity_5": 10891.249219, "activity_10": 11061.848864, "activity_20": 11190.030288, "activity_30": 11223.938695}, "trend_signal": 0, "fair_value": 8566.239555, "relative_strength": -24.279411, "rate_of_change": -0.22135919032280216, "market_dynamics": -0.864673, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11299.565385, "high": 11524.556731, "low": 10974.580038, "close": 11024.578125, "volume": 1119}, "trend_line": 11226.16722, "activity_lines": {"activity_5": 10907.91543, "activity_10": 11034.122745, "activity_20": 11166.225554, "activity_30": 11208.406628}, "trend_signal": 0, "fair_value": 8568.048274, "relative_strength": -21.366849, "rate_of_change": -0.3475970949210688, "market_dynamics": -0.928152, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11074.675048, "high": 11099.674314, "low": 9579.719049, "close": 9789.712891, "volume": 2478}, "trend_line": 11180.845085, "activity_lines": {"activity_5": 10519.626302, "activity_10": 10789.148118, "activity_20": 11027.194982, "activity_30": 11115.732155}, "trend_signal": 0, "fair_value": 8567.439869, "relative_strength": -20.478033, "rate_of_change": -0.4037186878817802, "market_dynamics": -0.899798, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9749.714355, "high": 10774.68482, "low": 9749.714355, "close": 10174.703125, "volume": 581}, "trend_line": 11149.18929, "activity_lines": {"activity_5": 10368.657227, "activity_10": 10643.896254, "activity_20": 10932.376577, "activity_30": 11050.819771}, "trend_signal": 0, "fair_value": 8570.856655, "relative_strength": -21.906743, "rate_of_change": -0.28312524464245875, "market_dynamics": -0.980662, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9699.715919, "high": 9749.71505, "low": 9099.733884, "close": 9149.732422, "volume": 125}, "trend_line": 11077.534766, "activity_lines": {"activity_5": 9922.689909, "activity_10": 10332.283612, "activity_20": 10746.488356, "activity_30": 10921.822553}, "trend_signal": 0, "fair_value": 8565.613873, "relative_strength": -26.747163, "rate_of_change": -0.6426882003363993, "market_dynamics": -1.070266, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8239.758018, "high": 9669.716797, "low": 8209.758899, "close": 9529.72168, "volume": 355}, "trend_line": 11023.546257, "activity_lines": {"activity_5": 9691.710091, "activity_10": 10128.847834, "activity_20": 10608.693006, "activity_30": 10821.963645}, "trend_signal": 0, "fair_value": 8562.806919, "relative_strength": -24.630281, "rate_of_change": -0.48736934832925355, "market_dynamics": -1.143644, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9469.723332, "high": 9659.716894, "low": 9429.724501, "close": 9559.720703, "volume": 3571}, "trend_line": 10978.054069, "activity_lines": {"activity_5": 9567.053776, "activity_10": 9966.227131, "activity_20": 10481.229729, "activity_30": 10727.523286}, "trend_signal": 0, "fair_value": 8560.192267, "relative_strength": -19.419778, "rate_of_change": -0.4126819712949672, "market_dynamics": -1.090491, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9959.708682, "high": 10174.702394, "low": 9559.721072, "close": 9739.71582, "volume": 769}, "trend_line": 10951.061198, "activity_lines": {"activity_5": 9600.052995, "activity_10": 9864.784695, "activity_20": 10378.241016, "activity_30": 10647.630496}, "trend_signal": 0, "fair_value": 8558.73143, "relative_strength": -17.935903, "rate_of_change": -0.24588028834931017, "market_dynamics": -1.055629, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10199.701663, "high": 10524.692629, "low": 10074.705319, "close": 10499.693359, "volume": 1995}, "trend_line": 10908.569466, "activity_lines": {"activity_5": 9889.711198, "activity_10": 9932.153569, "activity_20": 10354.582338, "activity_30": 10618.50999}, "trend_signal": 0, "fair_value": 8562.142243, "relative_strength": -18.857214, "rate_of_change": -0.38801474333609687, "market_dynamics": -0.836696, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10349.696777, "high": 10399.695313, "low": 9849.711909, "close": 9949.708984, "volume": 379}, "trend_line": 10871.077149, "activity_lines": {"activity_5": 9974.37526, "activity_10": 9906.341459, "activity_20": 10283.304976, "activity_30": 10556.648024}, "trend_signal": 0, "fair_value": 8555.106123, "relative_strength": -23.404749, "rate_of_change": -0.3436960008079595, "market_dynamics": -0.762209, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9949.708984, "high": 10474.693359, "low": 9949.708984, "close": 10474.693359, "volume": 90}, "trend_line": 10846.08457, "activity_lines": {"activity_5": 10180.702343, "activity_10": 9985.524503, "activity_20": 10269.168285, "activity_30": 10531.074876}, "trend_signal": 0, "fair_value": 8551.435287, "relative_strength": -16.548212, "rate_of_change": -0.22989974827194326, "market_dynamics": -0.601686, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10424.695807, "high": 10749.685793, "low": 10374.697266, "close": 10724.686523, "volume": 341}, "trend_line": 10819.425553, "activity_lines": {"activity_5": 10407.362369, "activity_10": 10119.24968, "activity_20": 10282.649391, "activity_30": 10523.242744}, "trend_signal": 0, "fair_value": 8550.366734, "relative_strength": -9.152247, "rate_of_change": -0.24579392524505977, "market_dynamics": -0.309106, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10799.68457, "high": 10824.683353, "low": 10224.700682, "close": 10274.699219, "volume": 237}, "trend_line": 10782.766764, "activity_lines": {"activity_5": 10406.362239, "activity_10": 10176.611559, "activity_20": 10256.607306, "activity_30": 10488.09911}, "trend_signal": 0, "fair_value": 8546.243806, "relative_strength": -11.314749, "rate_of_change": -0.3388238018776741, "market_dynamics": -0.216804, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10249.69946, "high": 10249.69946, "low": 10024.706781, "close": 10149.703125, "volume": 194}, "trend_line": 10736.108333, "activity_lines": {"activity_5": 10328.031185, "activity_10": 10202.428942, "activity_20": 10224.13637, "activity_30": 10447.256294}, "trend_signal": 0, "fair_value": 8542.473191, "relative_strength": -9.380907, "rate_of_change": -0.43271297637426887, "market_dynamics": 0.02711, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10174.70238, "high": 11074.675048, "low": 10149.703111, "close": 11049.675781, "volume": 2055}, "trend_line": 10716.115853, "activity_lines": {"activity_5": 10573.023698, "activity_10": 10392.332262, "activity_20": 10282.733612, "activity_30": 10467.486452}, "trend_signal": 0, "fair_value": 8544.471633, "relative_strength": 0.206111, "rate_of_change": -0.18621719695719835, "market_dynamics": 0.325555, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10949.778858, "high": 12149.75387, "low": 10849.780878, "close": 12099.754883, "volume": 2297}, "trend_line": 10749.458464, "activity_lines": {"activity_5": 11094.711458, "activity_10": 10738.614631, "activity_20": 10442.528348, "activity_30": 10556.753486}, "trend_signal": 0, "fair_value": 8533.571442, "relative_strength": 8.089175, "rate_of_change": 0.3111445551483628, "market_dynamics": 0.638115, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12149.755386, "high": 12174.754883, "low": 11924.758319, "close": 11949.757813, "volume": 2546}, "trend_line": 10777.801172, "activity_lines": {"activity_5": 11458.062761, "activity_10": 11010.896928, "activity_20": 10585.060533, "activity_30": 10634.192154}, "trend_signal": 0, "fair_value": 8521.222672, "relative_strength": 10.963055, "rate_of_change": 0.2636663799848153, "market_dynamics": 0.967016, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11949.759413, "high": 12174.754883, "low": 11299.770772, "close": 11874.760742, "volume": 1753}, "trend_line": 10800.310775, "activity_lines": {"activity_5": 11714.74362, "activity_10": 11226.088175, "activity_20": 10716.520694, "activity_30": 10704.963739}, "trend_signal": 0, "fair_value": 8495.502019, "relative_strength": 7.378101, "rate_of_change": 0.20885153326523462, "market_dynamics": 1.231881, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11899.758715, "high": 12099.754659, "low": 11674.763742, "close": 11899.759766, "volume": 1181}, "trend_line": 10813.654199, "activity_lines": {"activity_5": 11873.086719, "activity_10": 11407.0057, "activity_20": 10848.217913, "activity_30": 10775.895932}, "trend_signal": 0, "fair_value": 8478.846533, "relative_strength": 2.489203, "rate_of_change": 0.12354666710968412, "market_dynamics": 1.245161, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11849.760775, "high": 12399.749839, "low": 11824.760346, "close": 11949.757813, "volume": 10963}, "trend_line": 10830.327376, "activity_lines": {"activity_5": 11931.425391, "activity_10": 11571.558026, "activity_20": 10979.795057, "activity_30": 10849.192939}, "trend_signal": 1, "fair_value": 8468.122368, "relative_strength": 0.170802, "rate_of_change": 0.15418633417684674, "market_dynamics": 1.23062, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11424.768557, "high": 12124.754376, "low": 11424.768557, "close": 11899.759766, "volume": 891}, "trend_line": 10851.167122, "activity_lines": {"activity_5": 11913.092578, "activity_10": 11690.655274, "activity_20": 11099.585914, "activity_30": 10918.188577}, "trend_signal": 1, "fair_value": 8454.783394, "relative_strength": -0.557793, "rate_of_change": 0.19242027758258107, "market_dynamics": 1.117567, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12024.758141, "high": 12374.749494, "low": 11749.763672, "close": 12299.751953, "volume": 2393}, "trend_line": 10880.340104, "activity_lines": {"activity_5": 12041.423503, "activity_10": 11856.568075, "activity_20": 11253.065644, "activity_30": 11011.645663}, "trend_signal": 1, "fair_value": 8439.797936, "relative_strength": 8.532489, "rate_of_change": 0.2688464906309831, "market_dynamics": 1.132946, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12049.755859, "high": 12824.740705, "low": 11949.757885, "close": 12799.741211, "volume": 2356}, "trend_line": 10926.179395, "activity_lines": {"activity_5": 12313.08457, "activity_10": 12084.750462, "activity_20": 11448.091141, "activity_30": 11135.477993}, "trend_signal": 1, "fair_value": 8433.577102, "relative_strength": 17.893609, "rate_of_change": 0.42130384309536656, "market_dynamics": 1.214217, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12749.742422, "high": 13324.731414, "low": 12749.742422, "close": 13274.732422, "volume": 2357}, "trend_line": 10992.851563, "activity_lines": {"activity_5": 12681.410677, "activity_10": 12353.385032, "activity_20": 11674.020429, "activity_30": 11286.997543}, "trend_signal": 1, "fair_value": 8433.339484, "relative_strength": 29.945182, "rate_of_change": 0.6102056866328889, "market_dynamics": 1.281118, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12749.742944, "high": 13824.72127, "low": 12749.742944, "close": 13524.726563, "volume": 1954}, "trend_line": 11067.023535, "activity_lines": {"activity_5": 13041.403321, "activity_10": 12610.654368, "activity_20": 11908.996638, "activity_30": 11450.344317}, "trend_signal": 1, "fair_value": 8433.698214, "relative_strength": 31.400839, "rate_of_change": 0.6747291326087753, "market_dynamics": 1.468236, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14039.715785, "high": 14499.706627, "low": 13939.717809, "close": 14479.707031, "volume": 2200}, "trend_line": 11167.195085, "activity_lines": {"activity_5": 13614.72487, "activity_10": 12996.555593, "activity_20": 12214.090062, "activity_30": 11670.517446}, "trend_signal": 1, "fair_value": 8439.428802, "relative_strength": 58.437651, "rate_of_change": 0.9051354204064147, "market_dynamics": 1.620515, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14579.705515, "high": 15819.679988, "low": 14199.712925, "close": 15689.682617, "volume": 6323}, "trend_line": 11319.365365, "activity_lines": {"activity_5": 14419.37513, "activity_10": 13559.180522, "activity_20": 12610.847898, "activity_30": 11962.290835}, "trend_signal": 1, "fair_value": 8455.821993, "relative_strength": 77.368154, "rate_of_change": 1.3626544431412186, "market_dynamics": 1.787631, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14429.708684, "high": 14679.703637, "low": 13559.725725, "close": 14549.706055, "volume": 1299}, "trend_line": 11423.536816, "activity_lines": {"activity_5": 14618.037826, "activity_10": 13846.538352, "activity_20": 12869.846243, "activity_30": 12170.699912}, "trend_signal": 1, "fair_value": 8468.339665, "relative_strength": 53.706691, "rate_of_change": 0.9202940945974153, "market_dynamics": 1.805486, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14359.709364, "high": 15129.801878, "low": 14299.710578, "close": 14679.807617, "volume": 1471}, "trend_line": 11550.377637, "activity_lines": {"activity_5": 14743.403385, "activity_10": 14108.915643, "activity_20": 13118.330497, "activity_30": 12380.781899}, "trend_signal": 1, "fair_value": 8480.024981, "relative_strength": 52.81627, "rate_of_change": 1.1103463230612114, "market_dynamics": 1.763569, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14809.805365, "high": 14849.805108, "low": 13929.817383, "close": 13929.817383, "volume": 680}, "trend_line": 11665.551595, "activity_lines": {"activity_5": 14525.100521, "activity_10": 14184.384748, "activity_20": 13275.481803, "activity_30": 12534.294141}, "trend_signal": 1, "fair_value": 8483.259193, "relative_strength": 35.330738, "rate_of_change": 0.9971445230592093, "market_dynamics": 1.489357, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13089.827881, "high": 14189.814515, "low": 13089.827881, "close": 14119.81543, "volume": 1002}, "trend_line": 11770.392806, "activity_lines": {"activity_5": 14343.124284, "activity_10": 14258.397869, "activity_20": 13431.775265, "activity_30": 12692.633743}, "trend_signal": 1, "fair_value": 8495.171365, "relative_strength": 32.416364, "rate_of_change": 0.8987248493670479, "market_dynamics": 1.179125, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14249.812506, "high": 15359.798434, "low": 14249.812506, "close": 15139.801758, "volume": 845}, "trend_line": 11907.566927, "activity_lines": {"activity_5": 14525.136263, "activity_10": 14477.498402, "activity_20": 13667.852558, "activity_30": 12910.014966}, "trend_signal": 1, "fair_value": 8507.744895, "relative_strength": 35.345004, "rate_of_change": 1.1654166794677832, "market_dynamics": 1.055662, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12049.841954, "high": 15139.801426, "low": 12049.841954, "close": 14109.81543, "volume": 745}, "trend_line": 12051.570345, "activity_lines": {"activity_5": 14400.47819, "activity_10": 14457.691424, "activity_20": 13784.811556, "activity_30": 13052.095514}, "trend_signal": 1, "fair_value": 8515.042596, "relative_strength": -12.354774, "rate_of_change": 1.2093437633634243, "market_dynamics": 0.744043, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13879.817865, "high": 14199.814182, "low": 13859.817908, "close": 13899.817383, "volume": 2484}, "trend_line": 12175.74082, "activity_lines": {"activity_5": 14235.14681, "activity_10": 14375.883452, "activity_20": 13863.508282, "activity_30": 13171.337259}, "trend_signal": 1, "fair_value": 8519.193244, "relative_strength": -9.170668, "rate_of_change": 1.0303261022868868, "market_dynamics": 0.576929, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14079.815371, "high": 14159.814322, "low": 13859.818372, "close": 14009.816406, "volume": 1349}, "trend_line": 12337.74362, "activity_lines": {"activity_5": 14158.48112, "activity_10": 14302.710121, "activity_20": 13934.823419, "activity_30": 13289.664716}, "trend_signal": 1, "fair_value": 8590.352896, "relative_strength": -12.112214, "rate_of_change": 1.3305375204266083, "market_dynamics": 0.30134, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13999.817031, "high": 14499.809891, "low": 13449.824219, "close": 14449.810547, "volume": 685}, "trend_line": 12501.746582, "activity_lines": {"activity_5": 14223.146875, "activity_10": 14300.715909, "activity_20": 14033.946852, "activity_30": 13425.927098}, "trend_signal": 1, "fair_value": 8664.598994, "relative_strength": -1.767152, "rate_of_change": 1.3292784082021676, "market_dynamics": -0.082777, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14499.809237, "high": 15089.801758, "low": 14499.809237, "close": 14869.805664, "volume": 1624}, "trend_line": 12678.749414, "activity_lines": {"activity_5": 14405.811328, "activity_10": 14375.628019, "activity_20": 14161.879078, "activity_30": 13578.705103}, "trend_signal": 1, "fair_value": 8740.851609, "relative_strength": -7.676689, "rate_of_change": 1.4158248276672685, "market_dynamics": -0.180687, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14809.806068, "high": 15569.796221, "low": 14809.806068, "close": 15519.796875, "volume": 2065}, "trend_line": 12871.418783, "activity_lines": {"activity_5": 14823.139258, "activity_10": 14583.627202, "activity_20": 14337.81024, "activity_30": 13761.998488}, "trend_signal": 1, "fair_value": 8821.347744, "relative_strength": -4.289016, "rate_of_change": 1.519624394400065, "market_dynamics": -0.161009, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15629.79498, "high": 16309.786119, "low": 15429.797604, "close": 16159.788086, "volume": 1323}, "trend_line": 13060.088607, "activity_lines": {"activity_5": 15359.798828, "activity_10": 14890.350408, "activity_20": 14557.335631, "activity_30": 13974.151346}, "trend_signal": 1, "fair_value": 8907.138451, "relative_strength": 1.636239, "rate_of_change": 1.4658044088285533, "market_dynamics": -0.027169, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16399.784631, "high": 16759.778636, "low": 15999.790154, "close": 16709.779297, "volume": 1252}, "trend_line": 13285.424284, "activity_lines": {"activity_5": 15929.124089, "activity_10": 15270.163281, "activity_20": 14808.955287, "activity_30": 14209.615262}, "trend_signal": 1, "fair_value": 8995.666441, "relative_strength": -0.555018, "rate_of_change": 1.725376326154668, "market_dynamics": 0.165383, "expectation": {"probability": 58.5173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16899.779297, "high": 17019.778252, "low": 16639.783203, "close": 16809.779297, "volume": 347}, "trend_line": 13496.593815, "activity_lines": {"activity_5": 16351.785156, "activity_10": 15617.61321, "activity_20": 15047.431985, "activity_30": 14436.993005}, "trend_signal": 1, "fair_value": 9084.767556, "relative_strength": 0.571248, "rate_of_change": 1.5894827781625072, "market_dynamics": 0.273776, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16529.784377, "high": 16799.780855, "low": 16249.888672, "close": 16639.886719, "volume": 237}, "trend_line": 13693.767155, "activity_lines": {"activity_5": 16560.484115, "activity_10": 15885.265146, "activity_20": 15246.347391, "activity_30": 14639.786095}, "trend_signal": 1, "fair_value": 9171.436896, "relative_strength": -1.286573, "rate_of_change": 1.4609118619311383, "market_dynamics": 0.409371, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16719.88535, "high": 17209.882813, "low": 16709.885284, "close": 16969.882813, "volume": 2682}, "trend_line": 13916.939942, "activity_lines": {"activity_5": 16761.176367, "activity_10": 16185.642099, "activity_20": 15456.023689, "activity_30": 14851.148396}, "trend_signal": 1, "fair_value": 9259.324311, "relative_strength": 1.338627, "rate_of_change": 1.629739898991304, "market_dynamics": 0.697565, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16489.886924, "high": 16629.886102, "low": 16279.88874, "close": 16539.886719, "volume": 659}, "trend_line": 14129.946061, "activity_lines": {"activity_5": 16721.864193, "activity_10": 16355.836719, "activity_20": 15604.89016, "activity_30": 15020.370768}, "trend_signal": 1, "fair_value": 9344.163726, "relative_strength": 3.631285, "rate_of_change": 1.5305528362392904, "market_dynamics": 0.802144, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16699.884766, "high": 17119.88285, "low": 16269.887754, "close": 16839.884766, "volume": 5255}, "trend_line": 14322.953028, "activity_lines": {"activity_5": 16757.211459, "activity_10": 16532.575178, "activity_20": 15766.77952, "activity_30": 15195.205524}, "trend_signal": 1, "fair_value": 9429.115613, "relative_strength": -0.305903, "rate_of_change": 1.3659427018813397, "market_dynamics": 1.064913, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16869.884834, "high": 17159.882015, "low": 16699.885994, "close": 16879.884766, "volume": 1340}, "trend_line": 14482.29069, "activity_lines": {"activity_5": 16797.21836, "activity_10": 16665.130576, "activity_20": 15916.691937, "activity_30": 15360.168861}, "trend_signal": 1, "fair_value": 9513.971404, "relative_strength": -3.678748, "rate_of_change": 1.1124637614080704, "market_dynamics": 1.09366, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17089.882606, "high": 18199.875999, "low": 17059.882813, "close": 18059.876953, "volume": 905}, "trend_line": 14685.961328, "activity_lines": {"activity_5": 17225.882292, "activity_10": 16968.04684, "activity_20": 16167.555143, "activity_30": 15590.980878}, "trend_signal": 1, "fair_value": 9606.730935, "relative_strength": 10.216426, "rate_of_change": 1.406342700610435, "market_dynamics": 1.115776, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17929.877227, "high": 18059.876337, "low": 16939.884766, "close": 16989.882813, "volume": 4134}, "trend_line": 14856.465397, "activity_lines": {"activity_5": 17203.215495, "activity_10": 17018.417419, "activity_20": 16305.227507, "activity_30": 15739.620974}, "trend_signal": 1, "fair_value": 9692.464892, "relative_strength": 9.146098, "rate_of_change": 1.1610003948118837, "market_dynamics": 1.185146, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17199.881294, "high": 17219.881156, "low": 16679.884766, "close": 16839.884766, "volume": 357}, "trend_line": 15021.136231, "activity_lines": {"activity_5": 17129.216016, "activity_10": 17014.78679, "activity_20": 16416.994452, "activity_30": 15867.583514}, "trend_signal": 1, "fair_value": 9778.166651, "relative_strength": 5.607033, "rate_of_change": 1.1084119243683146, "market_dynamics": 0.904411, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16669.885599, "high": 17049.883812, "low": 15909.890679, "close": 15939.890625, "volume": 2582}, "trend_line": 15154.140658, "activity_lines": {"activity_5": 16735.21862, "activity_10": 16835.155469, "activity_20": 16432.761589, "activity_30": 15926.857991}, "trend_signal": 1, "fair_value": 9857.929378, "relative_strength": 8.387476, "rate_of_change": 0.8854485103830615, "market_dynamics": 0.587204, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15829.891787, "high": 16169.889463, "low": 15279.894862, "close": 15469.893555, "volume": 1063}, "trend_line": 15273.145117, "activity_lines": {"activity_5": 16244.555143, "activity_10": 16584.068111, "activity_20": 16394.195322, "activity_30": 15947.229146}, "trend_signal": 1, "fair_value": 9936.406571, "relative_strength": 5.437301, "rate_of_change": 0.7852933510761384, "market_dynamics": -0.053691, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15069.897146, "high": 15409.893912, "low": 14999.897461, "close": 14999.897461, "volume": 7150}, "trend_line": 15363.149968, "activity_lines": {"activity_5": 15691.225716, "activity_10": 16271.888477, "activity_20": 16304.438579, "activity_30": 15929.600265}, "trend_signal": 1, "fair_value": 10015.469716, "relative_strength": 1.181897, "rate_of_change": 0.5893013541776569, "market_dynamics": -0.530685, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15179.896369, "high": 15389.894706, "low": 14809.898607, "close": 14999.897461, "volume": 2137}, "trend_line": 15436.488509, "activity_lines": {"activity_5": 15341.894922, "activity_10": 15989.526829, "activity_20": 16215.348047, "activity_30": 15906.164619}, "trend_signal": 0, "fair_value": 10094.106647, "relative_strength": -2.22325, "rate_of_change": 0.4773665631902201, "market_dynamics": -0.847956, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15099.896484, "high": 15199.895868, "low": 14749.899237, "close": 15009.897461, "volume": 8498}, "trend_line": 15494.327344, "activity_lines": {"activity_5": 15128.563151, "activity_10": 15744.801279, "activity_20": 16122.97141, "activity_30": 15878.642616}, "trend_signal": 0, "fair_value": 10171.512401, "relative_strength": -4.797576, "rate_of_change": 0.37468906847743666, "market_dynamics": -0.917351, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14999.897238, "high": 15720.0, "low": 14999.897238, "close": 15640.0, "volume": 596}, "trend_line": 15564.836458, "activity_lines": {"activity_5": 15247.264714, "activity_10": 15642.457813, "activity_20": 16085.318443, "activity_30": 15888.040852}, "trend_signal": 0, "fair_value": 10253.454003, "relative_strength": -7.776649, "rate_of_change": 0.45506405302134173, "market_dynamics": -0.918108, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15740.0, "high": 16670.0, "low": 15740.0, "close": 16430.0, "volume": 11236}, "trend_line": 15629.846224, "activity_lines": {"activity_5": 15649.292318, "activity_10": 15705.566797, "activity_20": 16115.140793, "activity_30": 15943.857855}, "trend_signal": 1, "fair_value": 10340.578282, "relative_strength": -3.41336, "rate_of_change": 0.4176707296310035, "market_dynamics": -0.773757, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16250.0, "high": 16630.0, "low": 16000.0, "close": 16600.0, "volume": 4584}, "trend_line": 15660.190137, "activity_lines": {"activity_5": 16043.979492, "activity_10": 15807.764595, "activity_20": 16151.724144, "activity_30": 16006.448421}, "trend_signal": 1, "fair_value": 10427.539271, "relative_strength": 0.759791, "rate_of_change": 0.19414082880358088, "market_dynamics": -0.604072, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16740.0, "high": 16900.0, "low": 16570.0, "close": 16610.0, "volume": 652}, "trend_line": 15728.866602, "activity_lines": {"activity_5": 16335.326497, "activity_10": 15938.323793, "activity_20": 16181.020857, "activity_30": 16067.726477}, "trend_signal": 1, "fair_value": 10514.096476, "relative_strength": 1.999965, "rate_of_change": 0.43854170606613535, "market_dynamics": -0.54127, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16970.0, "high": 17200.0, "low": 16650.0, "close": 17050.0, "volume": 603}, "trend_line": 15807.873014, "activity_lines": {"activity_5": 16666.0, "activity_10": 16155.78995, "activity_20": 16247.030887, "activity_30": 16152.960889}, "trend_signal": 1, "fair_value": 10605.387393, "relative_strength": 4.480663, "rate_of_change": 0.5023020030569437, "market_dynamics": -0.342091, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16660.0, "high": 16740.0, "low": 16370.0, "close": 16420.0, "volume": 544}, "trend_line": 15890.879102, "activity_lines": {"activity_5": 16650.666667, "activity_10": 16254.890376, "activity_20": 16248.801814, "activity_30": 16192.452953}, "trend_signal": 1, "fair_value": 10693.210287, "relative_strength": 2.482868, "rate_of_change": 0.5250933375191401, "market_dynamics": -0.410583, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16410.0, "high": 16410.0, "low": 15590.0, "close": 15750.0, "volume": 323}, "trend_line": 15945.218587, "activity_lines": {"activity_5": 16360.0, "activity_10": 16223.443359, "activity_20": 16188.143118, "activity_30": 16183.363979}, "trend_signal": 1, "fair_value": 10775.196849, "relative_strength": 0.096639, "rate_of_change": 0.3419539262189687, "market_dynamics": -0.548774, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15870.0, "high": 16320.0, "low": 15660.0, "close": 16270.0, "volume": 228}, "trend_line": 15982.891862, "activity_lines": {"activity_5": 16288.0, "activity_10": 16281.448952, "activity_20": 16182.054799, "activity_30": 16204.317618}, "trend_signal": 1, "fair_value": 10860.10334, "relative_strength": -2.10269, "rate_of_change": 0.2362669084431098, "market_dynamics": -0.541974, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16320.0, "high": 16400.0, "low": 16030.0, "close": 16180.0, "volume": 1247}, "trend_line": 16051.898014, "activity_lines": {"activity_5": 16208.0, "activity_10": 16299.998136, "activity_20": 16169.156417, "activity_30": 16217.034272}, "trend_signal": 1, "fair_value": 10943.532391, "relative_strength": -12.636642, "rate_of_change": 0.43175010252096474, "market_dynamics": -0.559711, "expectation": {"probability": 57.1972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c28d7737-5f49-45cd-b67a-a05235b019cc/", "share_image": "https://sharemaestro.com/terminal/c28d7737-5f49-45cd-b67a-a05235b019cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}