{"ticker": {"uuid": "c28e900d-b4d7-4f84-9d5f-e33477657a59", "symbol": "4550", "name": "Chang Jia M&E Engineering Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4550 rose 1.40%, moving from 24.06 to 24.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.19 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.19"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.4, "high": 24.6, "low": 24.1, "close": 24.4, "volume": 83272}, "trend_line": 24.388182, "activity_lines": {"activity_5": 24.406666, "activity_10": 24.563828, "activity_20": 24.332946, "activity_30": 24.250332}, "trend_signal": 0, "fair_value": 26.166966, "relative_strength": -28.191207, "rate_of_change": 0.07869833334181463, "market_dynamics": 0.189259, "expectation": {"probability": 50.9115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.00812, "high": 24.888002, "low": 22.457858, "close": 24.217617, "volume": 1045000}, "trend_line": 22.96736, "activity_lines": {"activity_5": 24.09192, "activity_10": 23.941729, "activity_20": 23.788773, "activity_30": 23.645594}, "trend_signal": 1, "fair_value": 17.963862, "relative_strength": 8.075808, "rate_of_change": 0.8693548665483788, "market_dynamics": -0.618846, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.427112, "high": 25.558384, "low": 23.882425, "close": 25.055595, "volume": 1012000}, "trend_line": 23.170965, "activity_lines": {"activity_5": 24.393592, "activity_10": 24.176877, "activity_20": 23.893194, "activity_30": 23.780319}, "trend_signal": 1, "fair_value": 18.021795, "relative_strength": 12.656911, "rate_of_change": 0.8864971855711741, "market_dynamics": -0.288341, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.097496, "high": 25.139396, "low": 23.966224, "close": 24.217617, "volume": 456000}, "trend_line": 23.349257, "activity_lines": {"activity_5": 24.382419, "activity_10": 24.222941, "activity_20": 23.917549, "activity_30": 23.847845}, "trend_signal": 1, "fair_value": 18.074836, "relative_strength": 7.678172, "rate_of_change": 0.769462989564753, "market_dynamics": -0.138263, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.217616, "high": 25.851679, "low": 23.924323, "close": 25.516487, "volume": 515000}, "trend_line": 23.568224, "activity_lines": {"activity_5": 24.79303, "activity_10": 24.486532, "activity_20": 24.06784, "activity_30": 23.987666}, "trend_signal": 1, "fair_value": 18.142869, "relative_strength": 11.757054, "rate_of_change": 0.9377900119048723, "market_dynamics": 0.210089, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.809779, "high": 26.144972, "low": 25.265092, "close": 25.34889, "volume": 548000}, "trend_line": 23.760639, "activity_lines": {"activity_5": 25.052804, "activity_10": 24.683838, "activity_20": 24.202523, "activity_30": 24.102548}, "trend_signal": 1, "fair_value": 18.208716, "relative_strength": 10.981029, "rate_of_change": 0.8164170537415142, "market_dynamics": 0.400137, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.223192, "high": 25.223192, "low": 24.552808, "close": 24.720406, "volume": 385000}, "trend_line": 23.898036, "activity_lines": {"activity_5": 25.002525, "activity_10": 24.740212, "activity_20": 24.272326, "activity_30": 24.164468}, "trend_signal": 1, "fair_value": 18.270534, "relative_strength": 5.630051, "rate_of_change": 0.5782546504746778, "market_dynamics": 0.292587, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.971798, "high": 24.971798, "low": 24.385213, "close": 24.594707, "volume": 191000}, "trend_line": 24.005036, "activity_lines": {"activity_5": 24.876828, "activity_10": 24.746306, "activity_20": 24.334677, "activity_30": 24.209415}, "trend_signal": 1, "fair_value": 18.330213, "relative_strength": 8.370563, "rate_of_change": 0.4477355377655273, "market_dynamics": 0.272987, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.594709, "high": 24.636605, "low": 24.301413, "close": 24.469011, "volume": 91000}, "trend_line": 24.110467, "activity_lines": {"activity_5": 24.739958, "activity_10": 24.728785, "activity_20": 24.392047, "activity_30": 24.239349}, "trend_signal": 1, "fair_value": 18.38531, "relative_strength": 7.381428, "rate_of_change": 0.43920367376245295, "market_dynamics": 0.045846, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.301413, "high": 25.055597, "low": 24.175719, "close": 24.427113, "volume": 196000}, "trend_line": 24.211881, "activity_lines": {"activity_5": 24.572362, "activity_10": 24.696028, "activity_20": 24.435607, "activity_30": 24.259778}, "trend_signal": 1, "fair_value": 18.441027, "relative_strength": 5.858593, "rate_of_change": 0.4206222965320493, "market_dynamics": -0.169758, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.259517, "high": 25.893575, "low": 24.09192, "close": 25.30699, "volume": 819000}, "trend_line": 24.260072, "activity_lines": {"activity_5": 24.770684, "activity_10": 24.817154, "activity_20": 24.550161, "activity_30": 24.33043}, "trend_signal": 1, "fair_value": 18.506161, "relative_strength": 7.604141, "rate_of_change": 0.19903864553108946, "market_dynamics": -0.071448, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.474586, "high": 27.862829, "low": 24.929899, "close": 25.223192, "volume": 1489000}, "trend_line": 24.268782, "activity_lines": {"activity_5": 24.943866, "activity_10": 24.896381, "activity_20": 24.642362, "activity_30": 24.392566}, "trend_signal": 1, "fair_value": 18.57098, "relative_strength": 9.046043, "rate_of_change": 0.035902613974107996, "market_dynamics": 0.054796, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.223192, "high": 26.815355, "low": 25.223192, "close": 26.647758, "volume": 525000}, "trend_line": 24.323666, "activity_lines": {"activity_5": 25.558384, "activity_10": 25.216336, "activity_20": 24.863564, "activity_30": 24.546049}, "trend_signal": 1, "fair_value": 18.64182, "relative_strength": 16.84397, "rate_of_change": 0.22615061604656428, "market_dynamics": 0.364668, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.815355, "high": 27.066748, "low": 25.684082, "close": 26.438263, "volume": 372000}, "trend_line": 24.38205, "activity_lines": {"activity_5": 25.966201, "activity_10": 25.469254, "activity_20": 25.047614, "activity_30": 24.682474}, "trend_signal": 1, "fair_value": 18.710429, "relative_strength": 12.899525, "rate_of_change": 0.24002960737908594, "market_dynamics": 0.674669, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.438264, "high": 29.161696, "low": 26.396364, "close": 27.066748, "volume": 2808000}, "trend_line": 24.431245, "activity_lines": {"activity_5": 26.452229, "activity_10": 25.796066, "activity_20": 25.276065, "activity_30": 24.855681}, "trend_signal": 1, "fair_value": 18.7844, "relative_strength": 13.878568, "rate_of_change": 0.20176728371896946, "market_dynamics": 0.938669, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.072324, "high": 28.239922, "low": 26.815356, "close": 27.737133, "volume": 1828000}, "trend_line": 24.546028, "activity_lines": {"activity_5": 26.985744, "activity_10": 26.21658, "activity_20": 25.551601, "activity_30": 25.068964}, "trend_signal": 1, "fair_value": 18.863779, "relative_strength": 12.655126, "rate_of_change": 0.4698205105797891, "market_dynamics": 1.274024, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.904727, "high": 30.251072, "low": 27.318141, "close": 28.617012, "volume": 1889000}, "trend_line": 24.644278, "activity_lines": {"activity_5": 27.650541, "activity_10": 26.753649, "activity_20": 25.892579, "activity_30": 25.331608}, "trend_signal": 1, "fair_value": 18.948576, "relative_strength": 15.077383, "rate_of_change": 0.4002684263213591, "market_dynamics": 1.504862, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.617014, "high": 33.854385, "low": 28.617014, "close": 30.795757, "volume": 6311000}, "trend_line": 24.80205, "activity_lines": {"activity_5": 28.815333, "activity_10": 27.616006, "activity_20": 26.415319, "activity_30": 25.728478}, "trend_signal": 1, "fair_value": 19.046894, "relative_strength": 21.908943, "rate_of_change": 0.6401972904217414, "market_dynamics": 1.775234, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.879555, "high": 31.675637, "low": 29.664489, "close": 30.837656, "volume": 1976000}, "trend_line": 25.08308, "activity_lines": {"activity_5": 29.717557, "activity_10": 28.373235, "activity_20": 26.91232, "activity_30": 26.117872}, "trend_signal": 1, "fair_value": 19.14526, "relative_strength": 21.606318, "rate_of_change": 1.1330918210389773, "market_dynamics": 1.803732, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.837657, "high": 30.837657, "low": 29.748283, "close": 30.125376, "volume": 962000}, "trend_line": 25.362643, "activity_lines": {"activity_5": 30.089062, "activity_10": 28.885164, "activity_20": 27.309164, "activity_30": 26.443181}, "trend_signal": 1, "fair_value": 19.239503, "relative_strength": 16.191261, "rate_of_change": 1.1145481336422782, "market_dynamics": 1.723569, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.832079, "high": 29.999675, "low": 28.323718, "close": 28.700809, "volume": 704000}, "trend_line": 25.576375, "activity_lines": {"activity_5": 29.781803, "activity_10": 29.034477, "activity_20": 27.541603, "activity_30": 26.658547}, "trend_signal": 1, "fair_value": 19.321949, "relative_strength": 10.669219, "rate_of_change": 0.8427039721372898, "market_dynamics": 1.44089, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.658911, "high": 29.036003, "low": 28.533212, "close": 28.826508, "volume": 251000}, "trend_line": 25.743195, "activity_lines": {"activity_5": 29.452198, "activity_10": 29.144939, "activity_20": 27.76287, "activity_30": 26.868233}, "trend_signal": 1, "fair_value": 19.404979, "relative_strength": 8.615186, "rate_of_change": 0.6522425480546064, "market_dynamics": 1.1002, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.700808, "high": 29.413092, "low": 28.65891, "close": 29.077902, "volume": 280000}, "trend_line": 25.9446, "activity_lines": {"activity_5": 29.192425, "activity_10": 29.235593, "activity_20": 27.986132, "activity_30": 27.083375}, "trend_signal": 1, "fair_value": 19.490508, "relative_strength": 11.601001, "rate_of_change": 0.7823620960801531, "market_dynamics": 0.793749, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.287397, "high": 31.047149, "low": 28.114221, "close": 30.292973, "volume": 1252000}, "trend_line": 26.181267, "activity_lines": {"activity_5": 29.452199, "activity_10": 29.502985, "activity_20": 28.305961, "activity_30": 27.363915}, "trend_signal": 1, "fair_value": 19.584493, "relative_strength": 15.621586, "rate_of_change": 0.912201382946729, "market_dynamics": 0.661834, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.292972, "high": 32.723113, "low": 30.125376, "close": 30.209173, "volume": 1872132}, "trend_line": 26.403348, "activity_lines": {"activity_5": 29.720353, "activity_10": 29.685055, "activity_20": 28.588879, "activity_30": 27.62378}, "trend_signal": 1, "fair_value": 19.674609, "relative_strength": 13.573414, "rate_of_change": 0.8482438989679257, "market_dynamics": 0.671662, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.16727, "high": 33.477295, "low": 29.74828, "close": 32.429821, "volume": 3123000}, "trend_line": 26.688261, "activity_lines": {"activity_5": 30.723135, "activity_10": 30.213745, "activity_20": 29.060941, "activity_30": 28.012585}, "trend_signal": 1, "fair_value": 19.777181, "relative_strength": 18.97879, "rate_of_change": 1.0790790622461952, "market_dynamics": 0.911838, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.100203, "high": 33.100203, "low": 31.172851, "close": 31.717533, "volume": 1317000}, "trend_line": 26.971777, "activity_lines": {"activity_5": 31.239888, "activity_10": 30.527605, "activity_20": 29.431448, "activity_30": 28.337054}, "trend_signal": 1, "fair_value": 19.879187, "relative_strength": 15.155146, "rate_of_change": 1.0623247427024143, "market_dynamics": 0.981771, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.130952, "high": 31.591841, "low": 31.047153, "close": 31.591841, "volume": 168000}, "trend_line": 27.206412, "activity_lines": {"activity_5": 31.522008, "activity_10": 30.76224, "activity_20": 29.756664, "activity_30": 28.635123}, "trend_signal": 1, "fair_value": 19.981498, "relative_strength": 13.767079, "rate_of_change": 0.8699278508790905, "market_dynamics": 0.877868, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.329294, "high": 30.837657, "low": 29.329294, "close": 30.167274, "volume": 859000}, "trend_line": 27.41032, "activity_lines": {"activity_5": 31.161677, "activity_10": 30.723388, "activity_20": 29.912887, "activity_30": 28.826146}, "trend_signal": 1, "fair_value": 20.076455, "relative_strength": 5.269158, "rate_of_change": 0.7494850846190171, "market_dynamics": 0.615553, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.586262, "high": 31.172854, "low": 30.125374, "close": 30.460566, "volume": 541000}, "trend_line": 27.622609, "activity_lines": {"activity_5": 30.907489, "activity_10": 30.750051, "activity_20": 30.069909, "activity_30": 29.022936}, "trend_signal": 1, "fair_value": 20.172403, "relative_strength": 4.401986, "rate_of_change": 0.7744856681717031, "market_dynamics": 0.122167, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.628161, "high": 31.843232, "low": 30.125376, "close": 30.795757, "volume": 537000}, "trend_line": 27.85445, "activity_lines": {"activity_5": 30.748272, "activity_10": 30.831563, "activity_20": 30.230122, "activity_30": 29.227655}, "trend_signal": 1, "fair_value": 20.266945, "relative_strength": 4.948904, "rate_of_change": 0.8393160834300601, "market_dynamics": -0.200631, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.921456, "high": 31.466141, "low": 30.209173, "close": 30.334871, "volume": 504000}, "trend_line": 28.058358, "activity_lines": {"activity_5": 30.544365, "activity_10": 30.791188, "activity_20": 30.320305, "activity_30": 29.387682}, "trend_signal": 1, "fair_value": 20.3572, "relative_strength": -1.250829, "rate_of_change": 0.7320482005568174, "market_dynamics": -0.526323, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.586265, "high": 32.932609, "low": 30.292973, "close": 32.178429, "volume": 1380000}, "trend_line": 28.295786, "activity_lines": {"activity_5": 31.047154, "activity_10": 31.05858, "activity_20": 30.561723, "activity_30": 29.653493}, "trend_signal": 1, "fair_value": 20.457939, "relative_strength": 5.17949, "rate_of_change": 0.8461934942878743, "market_dynamics": -0.433071, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.01083, "high": 33.393497, "low": 31.885131, "close": 32.220325, "volume": 963000}, "trend_line": 28.562543, "activity_lines": {"activity_5": 31.524802, "activity_10": 31.277217, "activity_20": 30.780795, "activity_30": 29.906689}, "trend_signal": 1, "fair_value": 20.558946, "relative_strength": 2.443276, "rate_of_change": 0.942744619287133, "market_dynamics": -0.289641, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.220326, "high": 32.42982, "low": 31.591841, "close": 32.052731, "volume": 423000}, "trend_line": 28.780418, "activity_lines": {"activity_5": 31.809716, "activity_10": 31.430339, "activity_20": 30.956372, "activity_30": 30.131863}, "trend_signal": 1, "fair_value": 20.64666, "relative_strength": 1.574101, "rate_of_change": 0.7627997269010653, "market_dynamics": -0.148809, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.843234, "high": 33.100202, "low": 31.843234, "close": 32.262222, "volume": 218000}, "trend_line": 29.010862, "activity_lines": {"activity_5": 32.058316, "activity_10": 31.588031, "activity_20": 31.128158, "activity_30": 30.356495}, "trend_signal": 1, "fair_value": 20.737716, "relative_strength": 1.986388, "rate_of_change": 0.8006971962672624, "market_dynamics": 0.050391, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.26222, "high": 35.61414, "low": 31.885134, "close": 32.178429, "volume": 2980000}, "trend_line": 29.259463, "activity_lines": {"activity_5": 32.18122, "activity_10": 31.733536, "activity_20": 31.270415, "activity_30": 30.560855}, "trend_signal": 1, "fair_value": 20.825569, "relative_strength": -0.168044, "rate_of_change": 0.8569238652750157, "market_dynamics": 0.143532, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.136526, "high": 32.555517, "low": 30.753859, "close": 31.424246, "volume": 898000}, "trend_line": 29.487114, "activity_lines": {"activity_5": 31.929827, "activity_10": 31.733536, "activity_20": 31.323887, "activity_30": 30.700518}, "trend_signal": 1, "fair_value": 20.909921, "relative_strength": 3.463598, "rate_of_change": 0.7780423037839008, "market_dynamics": -0.025061, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.424245, "high": 32.094629, "low": 30.837659, "close": 31.843235, "volume": 361000}, "trend_line": 29.732921, "activity_lines": {"activity_5": 31.868375, "activity_10": 31.812763, "activity_20": 31.414269, "activity_30": 30.852526}, "trend_signal": 1, "fair_value": 20.997402, "relative_strength": 1.833001, "rate_of_change": 0.8336081991611753, "market_dynamics": -0.176039, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.010831, "high": 32.178427, "low": 31.759438, "close": 31.968933, "volume": 226000}, "trend_line": 29.984315, "activity_lines": {"activity_5": 31.873962, "activity_10": 31.884373, "activity_20": 31.511834, "activity_30": 30.996785}, "trend_signal": 1, "fair_value": 21.086134, "relative_strength": 1.299506, "rate_of_change": 0.8455072409468202, "market_dynamics": -0.379523, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.010832, "high": 33.058304, "low": 31.382343, "close": 32.178429, "volume": 524000}, "trend_line": 30.213363, "activity_lines": {"activity_5": 31.954967, "activity_10": 31.966647, "activity_20": 31.620572, "activity_30": 31.13834}, "trend_signal": 1, "fair_value": 21.175987, "relative_strength": -0.034704, "rate_of_change": 0.7638927219114472, "market_dynamics": -0.609432, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.178428, "high": 32.84881, "low": 31.927031, "close": 32.34602, "volume": 637000}, "trend_line": 30.450791, "activity_lines": {"activity_5": 32.097422, "activity_10": 32.054254, "activity_20": 31.728711, "activity_30": 31.275931}, "trend_signal": 1, "fair_value": 21.269135, "relative_strength": -2.326707, "rate_of_change": 0.7858377102873246, "market_dynamics": -0.568668, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.429821, "high": 32.681215, "low": 31.885132, "close": 32.094627, "volume": 345000}, "trend_line": 30.632353, "activity_lines": {"activity_5": 32.144907, "activity_10": 32.059586, "activity_20": 31.796148, "activity_30": 31.381985}, "trend_signal": 1, "fair_value": 21.373781, "relative_strength": -4.627156, "rate_of_change": 0.5962472370586352, "market_dynamics": -0.524529, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.304124, "high": 34.859961, "low": 32.178425, "close": 32.806911, "volume": 1622000}, "trend_line": 30.844642, "activity_lines": {"activity_5": 32.385128, "activity_10": 32.195948, "activity_20": 31.917057, "activity_30": 31.522279}, "trend_signal": 1, "fair_value": 21.484103, "relative_strength": -0.860646, "rate_of_change": 0.6930221782179187, "market_dynamics": -0.242237, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.806911, "high": 34.357175, "low": 32.681213, "close": 33.602989, "volume": 842000}, "trend_line": 31.062516, "activity_lines": {"activity_5": 32.826463, "activity_10": 32.466386, "activity_20": 32.101811, "activity_30": 31.700237}, "trend_signal": 1, "fair_value": 21.595973, "relative_strength": -1.842433, "rate_of_change": 0.706359308692895, "market_dynamics": -0.053426, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.932607, "high": 33.058305, "low": 32.136526, "close": 32.974503, "volume": 833000}, "trend_line": 31.237095, "activity_lines": {"activity_5": 32.949365, "activity_10": 32.594368, "activity_20": 32.210548, "activity_30": 31.823591}, "trend_signal": 1, "fair_value": 21.702927, "relative_strength": -6.586601, "rate_of_change": 0.5620246602046061, "market_dynamics": 0.034, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.016409, "high": 33.351596, "low": 32.513619, "close": 32.848812, "volume": 391000}, "trend_line": 31.378155, "activity_lines": {"activity_5": 32.977299, "activity_10": 32.686546, "activity_20": 32.304722, "activity_30": 31.927573}, "trend_signal": 1, "fair_value": 21.806852, "relative_strength": -9.987141, "rate_of_change": 0.45157848385068944, "market_dynamics": -0.039988, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.848811, "high": 33.2678, "low": 32.84881, "close": 33.016407, "volume": 504000}, "trend_line": 31.452177, "activity_lines": {"activity_5": 33.027579, "activity_10": 32.797007, "activity_20": 32.409469, "activity_30": 32.033266}, "trend_signal": 1, "fair_value": 21.91163, "relative_strength": -8.683435, "rate_of_change": 0.23590297135060798, "market_dynamics": -0.235951, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.016404, "high": 33.414723, "low": 32.750857, "close": 33.149178, "volume": 422000}, "trend_line": 31.529228, "activity_lines": {"activity_5": 33.060663, "activity_10": 32.90266, "activity_20": 32.520078, "activity_30": 32.14275}, "trend_signal": 1, "fair_value": 22.017036, "relative_strength": -10.37267, "rate_of_change": 0.2449782728871228, "market_dynamics": -0.38849, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.193436, "high": 33.281951, "low": 30.980542, "close": 31.201832, "volume": 789000}, "trend_line": 31.56511, "activity_lines": {"activity_5": 32.421815, "activity_10": 32.630506, "activity_20": 32.431026, "activity_30": 32.121628}, "trend_signal": 1, "fair_value": 22.10996, "relative_strength": -16.79064, "rate_of_change": 0.11380551404557339, "market_dynamics": -0.728999, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.24609, "high": 31.24609, "low": 29.918352, "close": 30.626474, "volume": 417000}, "trend_line": 31.629298, "activity_lines": {"activity_5": 31.751257, "activity_10": 32.267688, "activity_20": 32.283648, "activity_30": 32.061071}, "trend_signal": 1, "fair_value": 22.198307, "relative_strength": -14.506868, "rate_of_change": 0.2033511050650478, "market_dynamics": -0.945557, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.626476, "high": 30.626476, "low": 29.829835, "close": 30.228157, "volume": 102000}, "trend_line": 31.67602, "activity_lines": {"activity_5": 31.104463, "activity_10": 31.860667, "activity_20": 32.099141, "activity_30": 31.970675}, "trend_signal": 0, "fair_value": 22.282989, "relative_strength": -12.728985, "rate_of_change": 0.14771747384340492, "market_dynamics": -1.216622, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.493705, "high": 30.493705, "low": 29.210225, "close": 30.051125, "volume": 150000}, "trend_line": 31.708461, "activity_lines": {"activity_5": 30.573368, "activity_10": 31.459964, "activity_20": 31.898282, "activity_30": 31.865843}, "trend_signal": 0, "fair_value": 22.365649, "relative_strength": -11.282017, "rate_of_change": 0.10241501299720927, "market_dynamics": -1.532383, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.051126, "high": 30.051126, "low": 24.828691, "close": 27.749714, "volume": 587000}, "trend_line": 31.623685, "activity_lines": {"activity_5": 29.472821, "activity_10": 30.677978, "activity_20": 31.488371, "activity_30": 31.61044}, "trend_signal": 0, "fair_value": 22.434221, "relative_strength": -17.262129, "rate_of_change": -0.2673608157772196, "market_dynamics": -1.529968, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.554749, "high": 26.554749, "low": 24.253337, "close": 25.492559, "volume": 827000}, "trend_line": 31.466465, "activity_lines": {"activity_5": 27.979854, "activity_10": 29.577549, "activity_20": 30.884781, "activity_30": 31.214883}, "trend_signal": 0, "fair_value": 22.488548, "relative_strength": -26.634721, "rate_of_change": -0.49715901230359083, "market_dynamics": -1.466024, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.227012, "high": 25.758107, "low": 25.182755, "close": 25.713848, "volume": 186000}, "trend_line": 31.242599, "activity_lines": {"activity_5": 26.941268, "activity_10": 28.664816, "activity_20": 30.333506, "activity_30": 30.843747}, "trend_signal": 0, "fair_value": 22.546292, "relative_strength": -25.072765, "rate_of_change": -0.7114431188886359, "market_dynamics": -1.475315, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.713849, "high": 26.11217, "low": 25.669591, "close": 25.713848, "volume": 92000}, "trend_line": 31.042476, "activity_lines": {"activity_5": 26.230191, "activity_10": 27.884096, "activity_20": 29.813413, "activity_30": 30.487053}, "trend_signal": 0, "fair_value": 22.604925, "relative_strength": -25.09121, "rate_of_change": -0.6405453016248676, "market_dynamics": -1.475293, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.758107, "high": 25.890882, "low": 25.227013, "close": 25.492559, "volume": 129000}, "trend_line": 30.839167, "activity_lines": {"activity_5": 25.746304, "activity_10": 27.192868, "activity_20": 29.303029, "activity_30": 30.128994}, "trend_signal": 0, "fair_value": 22.658581, "relative_strength": -22.52161, "rate_of_change": -0.6549380919228248, "market_dynamics": -1.521383, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.04998, "high": 25.094239, "low": 22.571537, "close": 23.235405, "volume": 636000}, "trend_line": 30.608105, "activity_lines": {"activity_5": 24.813937, "activity_10": 26.228045, "activity_20": 28.605924, "activity_30": 29.638429}, "trend_signal": 0, "fair_value": 22.698246, "relative_strength": -30.090366, "rate_of_change": -0.7492485124517191, "market_dynamics": -1.512249, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.235406, "high": 24.563144, "low": 22.925599, "close": 23.146889, "volume": 366000}, "trend_line": 30.364315, "activity_lines": {"activity_5": 24.153019, "activity_10": 25.427379, "activity_20": 27.941378, "activity_30": 29.15706}, "trend_signal": 0, "fair_value": 22.736628, "relative_strength": -31.214542, "rate_of_change": -0.7964883811003558, "market_dynamics": -1.473815, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.191149, "high": 24.651659, "low": 23.014116, "close": 24.651659, "volume": 225000}, "trend_line": 30.159512, "activity_lines": {"activity_5": 24.150069, "activity_10": 25.046761, "activity_20": 27.462154, "activity_30": 28.788501}, "trend_signal": 0, "fair_value": 22.785371, "relative_strength": -28.495344, "rate_of_change": -0.6744858232435075, "market_dynamics": -1.429956, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.607399, "high": 25.138497, "low": 23.987789, "close": 24.120564, "volume": 144000}, "trend_line": 29.952369, "activity_lines": {"activity_5": 24.040899, "activity_10": 24.678213, "activity_20": 26.968191, "activity_30": 28.398892}, "trend_signal": 0, "fair_value": 22.830471, "relative_strength": -28.040578, "rate_of_change": -0.6868247735573392, "market_dynamics": -1.4015, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.076306, "high": 24.120564, "low": 23.058373, "close": 23.235405, "volume": 182000}, "trend_line": 29.654268, "activity_lines": {"activity_5": 23.742896, "activity_10": 24.259775, "activity_20": 26.429096, "activity_30": 27.965539}, "trend_signal": 0, "fair_value": 22.871091, "relative_strength": -32.06528, "rate_of_change": -0.9952501586769401, "market_dynamics": -1.452825, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.014117, "high": 23.14689, "low": 22.394505, "close": 22.837084, "volume": 260000}, "trend_line": 29.341493, "activity_lines": {"activity_5": 23.462596, "activity_10": 23.892836, "activity_20": 25.894252, "activity_30": 27.525721}, "trend_signal": 0, "fair_value": 22.909156, "relative_strength": -34.420239, "rate_of_change": -1.0547385624221057, "market_dynamics": -1.402434, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.96986, "high": 23.235406, "low": 22.571538, "close": 22.748569, "volume": 313000}, "trend_line": 29.031354, "activity_lines": {"activity_5": 23.179346, "activity_10": 23.599125, "activity_20": 25.398454, "activity_30": 27.100371}, "trend_signal": 0, "fair_value": 22.947132, "relative_strength": -33.703627, "rate_of_change": -1.0569980198349127, "market_dynamics": -1.326171, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.837084, "high": 22.9256, "low": 22.48302, "close": 22.837084, "volume": 142000}, "trend_line": 28.717183, "activity_lines": {"activity_5": 22.952155, "activity_10": 23.371398, "activity_20": 24.962774, "activity_30": 26.700741}, "trend_signal": 0, "fair_value": 22.985675, "relative_strength": -31.246144, "rate_of_change": -1.0821782545864094, "market_dynamics": -1.248767, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.9256, "high": 23.412438, "low": 22.837083, "close": 23.014116, "volume": 94000}, "trend_line": 28.411706, "activity_lines": {"activity_5": 22.904946, "activity_10": 23.228163, "activity_20": 24.592227, "activity_30": 26.332801}, "trend_signal": 0, "fair_value": 23.023921, "relative_strength": -32.414166, "rate_of_change": -1.0637429165667112, "market_dynamics": -1.095722, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.323922, "high": 25.138495, "low": 23.014116, "close": 24.518887, "volume": 558000}, "trend_line": 28.181527, "activity_lines": {"activity_5": 23.433092, "activity_10": 23.407609, "activity_20": 24.411823, "activity_30": 26.081651}, "trend_signal": 0, "fair_value": 23.070859, "relative_strength": -24.893838, "rate_of_change": -0.8101555042136496, "market_dynamics": -0.66411, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.518885, "high": 25.979397, "low": 23.677984, "close": 25.448301, "volume": 494713}, "trend_line": 27.968363, "activity_lines": {"activity_5": 24.185476, "activity_10": 23.773743, "activity_20": 24.3604, "activity_30": 25.905314}, "trend_signal": 0, "fair_value": 23.124232, "relative_strength": -22.02811, "rate_of_change": -0.7563962023775328, "market_dynamics": -0.173184, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.448302, "high": 25.669592, "low": 23.98779, "close": 24.253338, "volume": 199000}, "trend_line": 27.711176, "activity_lines": {"activity_5": 24.365458, "activity_10": 23.882376, "activity_20": 24.231841, "activity_30": 25.665635}, "trend_signal": 0, "fair_value": 23.169706, "relative_strength": -22.84256, "rate_of_change": -0.9195640088052413, "market_dynamics": 0.199247, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.6074, "high": 24.6074, "low": 24.120564, "close": 24.297596, "volume": 72000}, "trend_line": 27.448482, "activity_lines": {"activity_5": 24.459875, "activity_10": 23.978939, "activity_20": 24.140585, "activity_30": 25.445404}, "trend_signal": 0, "fair_value": 23.214987, "relative_strength": -25.062525, "rate_of_change": -0.9479713166990813, "market_dynamics": 0.459406, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.297596, "high": 24.695915, "low": 23.766501, "close": 23.855017, "volume": 132000}, "trend_line": 27.165449, "activity_lines": {"activity_5": 24.309398, "activity_10": 24.00147, "activity_20": 24.037317, "activity_30": 25.213568}, "trend_signal": 0, "fair_value": 23.258385, "relative_strength": -25.187553, "rate_of_change": -1.0311426329514313, "market_dynamics": 0.383641, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.855018, "high": 23.987791, "low": 23.456694, "close": 23.899275, "volume": 69000}, "trend_line": 26.89227, "activity_lines": {"activity_5": 24.117614, "activity_10": 24.036877, "activity_20": 23.968612, "activity_30": 25.002847}, "trend_signal": 0, "fair_value": 23.301351, "relative_strength": -22.73916, "rate_of_change": -1.0056119447906013, "market_dynamics": 0.250816, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.899275, "high": 25.005723, "low": 23.899275, "close": 24.341854, "volume": 193000}, "trend_line": 26.610102, "activity_lines": {"activity_5": 24.114663, "activity_10": 24.140682, "activity_20": 23.971352, "activity_30": 24.838304}, "trend_signal": 0, "fair_value": 23.348108, "relative_strength": -23.293088, "rate_of_change": -1.049253186882322, "market_dynamics": 0.326305, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.341854, "high": 24.651659, "low": 24.164821, "close": 24.651659, "volume": 74000}, "trend_line": 26.311724, "activity_lines": {"activity_5": 24.288744, "activity_10": 24.273455, "activity_20": 24.019825, "activity_30": 24.711953}, "trend_signal": 0, "fair_value": 23.396852, "relative_strength": -20.415811, "rate_of_change": -1.1212959649684904, "market_dynamics": 0.37298, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.651658, "high": 26.023654, "low": 24.651658, "close": 25.404043, "volume": 402000}, "trend_line": 26.059375, "activity_lines": {"activity_5": 24.687065, "activity_10": 24.508424, "activity_20": 24.143958, "activity_30": 24.653392}, "trend_signal": 0, "fair_value": 23.449941, "relative_strength": -17.622741, "rate_of_change": -0.9590743654805833, "market_dynamics": 0.619253, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.38611, "high": 26.953072, "low": 24.38611, "close": 26.33346, "volume": 336000}, "trend_line": 25.842197, "activity_lines": {"activity_5": 25.321429, "activity_10": 24.865707, "activity_20": 24.358082, "activity_30": 24.671075}, "trend_signal": 0, "fair_value": 23.508988, "relative_strength": -14.410243, "rate_of_change": -0.8333968101690872, "market_dynamics": 0.858137, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.112169, "high": 26.731783, "low": 26.067912, "close": 26.289204, "volume": 108000}, "trend_line": 25.617957, "activity_lines": {"activity_5": 25.775811, "activity_10": 25.15459, "activity_20": 24.56504, "activity_30": 24.699915}, "trend_signal": 0, "fair_value": 23.568944, "relative_strength": -15.08337, "rate_of_change": -0.8677280805498009, "market_dynamics": 0.95078, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.890881, "high": 26.510491, "low": 25.625334, "close": 26.33346, "volume": 138167}, "trend_line": 25.390766, "activity_lines": {"activity_5": 26.085616, "activity_10": 25.419333, "activity_20": 24.77242, "activity_30": 24.746076}, "trend_signal": 0, "fair_value": 23.628945, "relative_strength": -13.971804, "rate_of_change": -0.8868427720446296, "market_dynamics": 1.138845, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.200686, "high": 26.244944, "low": 25.227012, "close": 25.536818, "volume": 108479}, "trend_line": 25.201932, "activity_lines": {"activity_5": 25.9971, "activity_10": 25.523138, "activity_20": 24.889177, "activity_30": 24.755499}, "trend_signal": 0, "fair_value": 23.684794, "relative_strength": -14.591085, "rate_of_change": -0.7437113161532817, "market_dynamics": 1.07746, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.581076, "high": 26.421976, "low": 25.315528, "close": 26.244944, "volume": 139260}, "trend_line": 25.055881, "activity_lines": {"activity_5": 26.085616, "activity_10": 25.732357, "activity_20": 25.061993, "activity_30": 24.82279}, "trend_signal": 0, "fair_value": 23.74399, "relative_strength": -13.697162, "rate_of_change": -0.5795230302184766, "market_dynamics": 1.088538, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200687, "high": 26.421976, "low": 25.66959, "close": 26.156427, "volume": 54200}, "trend_line": 24.920157, "activity_lines": {"activity_5": 26.088566, "activity_10": 25.890076, "activity_20": 25.218793, "activity_30": 24.893793}, "trend_signal": 0, "fair_value": 23.801902, "relative_strength": -10.822426, "rate_of_change": -0.541685203565581, "market_dynamics": 1.065752, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.067913, "high": 26.289202, "low": 24.784432, "close": 24.82869, "volume": 275041}, "trend_line": 24.746076, "activity_lines": {"activity_5": 25.660739, "activity_10": 25.764544, "activity_20": 25.239446, "activity_30": 24.887892}, "trend_signal": 1, "fair_value": 23.852973, "relative_strength": -12.866795, "rate_of_change": -0.6985549890395997, "market_dynamics": 0.909362, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.872949, "high": 28.015261, "low": 24.607401, "close": 27.395651, "volume": 986150}, "trend_line": 24.734274, "activity_lines": {"activity_5": 26.185933, "activity_10": 26.088834, "activity_20": 25.496985, "activity_30": 25.058832}, "trend_signal": 1, "fair_value": 23.920022, "relative_strength": -0.764787, "rate_of_change": -0.04769240989965207, "market_dynamics": 1.107733, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.749714, "high": 28.41358, "low": 27.307134, "close": 27.351391, "volume": 625085}, "trend_line": 24.796235, "activity_lines": {"activity_5": 26.625562, "activity_10": 26.349554, "activity_20": 25.728602, "activity_30": 25.227678}, "trend_signal": 1, "fair_value": 23.987264, "relative_strength": -1.391802, "rate_of_change": 0.2505066451515826, "market_dynamics": 1.190606, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.705454, "high": 27.705455, "low": 27.130101, "close": 27.351391, "volume": 130000}, "trend_line": 24.85082, "activity_lines": {"activity_5": 26.944219, "activity_10": 26.561187, "activity_20": 25.9383, "activity_30": 25.392527}, "trend_signal": 1, "fair_value": 24.053791, "relative_strength": 1.887875, "rate_of_change": 0.22013422602261773, "market_dynamics": 1.283362, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.218617, "high": 27.218617, "low": 26.067913, "close": 26.156427, "volume": 60063}, "trend_line": 24.865572, "activity_lines": {"activity_5": 26.790791, "activity_10": 26.520147, "activity_20": 26.012695, "activity_30": 25.47676}, "trend_signal": 1, "fair_value": 24.112657, "relative_strength": -0.629505, "rate_of_change": 0.05936222627664371, "market_dynamics": 1.295313, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.54521, "high": 24.164823, "low": 21.420831, "close": 24.032049, "volume": 903205}, "trend_line": 24.816889, "activity_lines": {"activity_5": 25.929237, "activity_10": 26.096076, "activity_20": 25.869805, "activity_30": 25.422984}, "trend_signal": 1, "fair_value": 24.147169, "relative_strength": 0.126479, "rate_of_change": -0.19578475813868457, "market_dynamics": 0.908493, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.120564, "high": 24.38611, "low": 23.766502, "close": 24.16482, "volume": 81036}, "trend_line": 24.847869, "activity_lines": {"activity_5": 25.16505, "activity_10": 25.737184, "activity_20": 25.741879, "activity_30": 25.380915}, "trend_signal": 1, "fair_value": 24.192791, "relative_strength": 1.861358, "rate_of_change": 0.12483434164531888, "market_dynamics": 0.331474, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.164822, "high": 24.518886, "low": 23.722242, "close": 24.297596, "volume": 149232}, "trend_line": 24.886226, "activity_lines": {"activity_5": 24.66051, "activity_10": 25.441864, "activity_20": 25.632709, "activity_30": 25.345414}, "trend_signal": 0, "fair_value": 24.239027, "relative_strength": 0.570334, "rate_of_change": 0.15436736244867238, "market_dynamics": -0.158138, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.341854, "high": 25.846622, "low": 24.253338, "close": 25.846622, "volume": 92000}, "trend_line": 24.926058, "activity_lines": {"activity_5": 24.875899, "activity_10": 25.450715, "activity_20": 25.670855, "activity_30": 25.407375}, "trend_signal": 0, "fair_value": 24.295191, "relative_strength": 2.825222, "rate_of_change": 0.16005641032111712, "market_dynamics": -0.392503, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.846622, "high": 26.112169, "low": 25.315527, "close": 26.112169, "volume": 102036}, "trend_line": 24.992445, "activity_lines": {"activity_5": 25.280121, "activity_10": 25.51509, "activity_20": 25.726915, "activity_30": 25.483898}, "trend_signal": 1, "fair_value": 24.353297, "relative_strength": 3.783632, "rate_of_change": 0.2663357358792909, "market_dynamics": -0.49867, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.89088, "high": 25.89088, "low": 24.872949, "close": 25.359785, "volume": 177060}, "trend_line": 25.063258, "activity_lines": {"activity_5": 25.436499, "activity_10": 25.443473, "activity_20": 25.700571, "activity_30": 25.507597}, "trend_signal": 1, "fair_value": 24.407534, "relative_strength": -2.881844, "rate_of_change": 0.2833376246301677, "market_dynamics": -0.435738, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.961465, "high": 24.961465, "low": 24.076305, "close": 24.297596, "volume": 285193}, "trend_line": 25.111941, "activity_lines": {"activity_5": 25.150298, "activity_10": 25.169074, "activity_20": 25.566111, "activity_30": 25.4582}, "trend_signal": 1, "fair_value": 24.459018, "relative_strength": -5.519836, "rate_of_change": 0.19424050935437234, "market_dynamics": -0.410643, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.164821, "high": 24.784432, "low": 23.323923, "close": 23.412439, "volume": 165000}, "trend_line": 25.13407, "activity_lines": {"activity_5": 24.560193, "activity_10": 24.790065, "activity_20": 25.347562, "activity_30": 25.348555}, "trend_signal": 0, "fair_value": 24.504351, "relative_strength": -7.072209, "rate_of_change": 0.0881214239870969, "market_dynamics": -0.571952, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.412438, "high": 24.651659, "low": 23.412438, "close": 24.120564, "volume": 115043}, "trend_line": 25.176853, "activity_lines": {"activity_5": 24.26514, "activity_10": 24.611424, "activity_20": 25.202354, "activity_30": 25.283167}, "trend_signal": 0, "fair_value": 24.552792, "relative_strength": -4.971743, "rate_of_change": 0.17021914874908844, "market_dynamics": -0.710938, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.899274, "high": 24.961466, "low": 23.855017, "close": 24.87295, "volume": 288050}, "trend_line": 25.238814, "activity_lines": {"activity_5": 24.335953, "activity_10": 24.628323, "activity_20": 25.134913, "activity_30": 25.26356}, "trend_signal": 0, "fair_value": 24.612021, "relative_strength": -3.18577, "rate_of_change": 0.2461030375797966, "market_dynamics": -0.684646, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.491755, "high": 24.77765, "low": 23.824663, "close": 23.824663, "volume": 379115}, "trend_line": 25.215673, "activity_lines": {"activity_5": 24.139952, "activity_10": 24.47796, "activity_20": 24.974591, "activity_30": 25.172325}, "trend_signal": 0, "fair_value": 24.659758, "relative_strength": -6.557947, "rate_of_change": -0.0916881435078626, "market_dynamics": -0.724799, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.015262, "high": 24.062911, "low": 23.634065, "close": 23.824663, "volume": 84011}, "trend_line": 25.161552, "activity_lines": {"activity_5": 24.046292, "activity_10": 24.331368, "activity_20": 24.826004, "activity_30": 25.082582}, "trend_signal": 0, "fair_value": 24.707733, "relative_strength": -8.223575, "rate_of_change": -0.214632383597291, "market_dynamics": -0.732011, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.111196, "high": 25.111196, "low": 23.443469, "close": 23.586416, "volume": 125671}, "trend_line": 25.139321, "activity_lines": {"activity_5": 23.904746, "activity_10": 24.147643, "activity_20": 24.666674, "activity_30": 24.980961}, "trend_signal": 0, "fair_value": 24.756806, "relative_strength": -8.416565, "rate_of_change": -0.08835305548720303, "market_dynamics": -0.813669, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.586416, "high": 24.062911, "low": 23.443469, "close": 23.872313, "volume": 82080}, "trend_line": 25.125145, "activity_lines": {"activity_5": 23.8469, "activity_10": 24.028829, "activity_20": 24.54386, "activity_30": 24.899218}, "trend_signal": 0, "fair_value": 24.806015, "relative_strength": -7.578734, "rate_of_change": -0.056389748951449714, "market_dynamics": -0.959563, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.967611, "high": 24.205857, "low": 23.586416, "close": 24.015261, "volume": 36040}, "trend_line": 25.130487, "activity_lines": {"activity_5": 23.853253, "activity_10": 23.971903, "activity_20": 24.445958, "activity_30": 24.827613}, "trend_signal": 0, "fair_value": 24.853116, "relative_strength": -9.111334, "rate_of_change": 0.021261568838702612, "market_dynamics": -0.887834, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.015261, "high": 24.348804, "low": 23.729365, "close": 24.348804, "volume": 43007}, "trend_line": 25.145471, "activity_lines": {"activity_5": 24.027967, "activity_10": 24.013747, "activity_20": 24.390018, "activity_30": 24.777181}, "trend_signal": 0, "fair_value": 24.900843, "relative_strength": -7.306427, "rate_of_change": 0.059624789603169595, "market_dynamics": -0.695911, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.301158, "high": 24.301158, "low": 23.777014, "close": 24.205858, "volume": 60054}, "trend_line": 25.140938, "activity_lines": {"activity_5": 24.120089, "activity_10": 24.047981, "activity_20": 24.322749, "activity_30": 24.716561}, "trend_signal": 0, "fair_value": 24.94841, "relative_strength": -7.598472, "rate_of_change": -0.018027103170992972, "market_dynamics": -0.486512, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.15821, "high": 24.68235, "low": 23.872311, "close": 24.348804, "volume": 60893}, "trend_line": 25.130843, "activity_lines": {"activity_5": 24.234447, "activity_10": 24.109874, "activity_20": 24.284284, "activity_30": 24.665456}, "trend_signal": 0, "fair_value": 24.998909, "relative_strength": -8.734615, "rate_of_change": -0.0401536330903793, "market_dynamics": -0.358441, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.872312, "high": 24.301156, "low": 23.681715, "close": 23.919962, "volume": 139244}, "trend_line": 25.081373, "activity_lines": {"activity_5": 24.155031, "activity_10": 24.076771, "activity_20": 24.219275, "activity_30": 24.587335}, "trend_signal": 0, "fair_value": 25.045148, "relative_strength": -11.01908, "rate_of_change": -0.19684974356013232, "market_dynamics": -0.327183, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.824663, "high": 24.348805, "low": 23.586417, "close": 24.205858, "volume": 143440}, "trend_line": 25.010453, "activity_lines": {"activity_5": 24.167738, "activity_10": 24.099296, "activity_20": 24.197834, "activity_30": 24.53085}, "trend_signal": 0, "fair_value": 25.090699, "relative_strength": -7.599425, "rate_of_change": -0.28275963999259923, "market_dynamics": -0.219969, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.205858, "high": 24.396456, "low": 23.586417, "close": 23.634066, "volume": 186040}, "trend_line": 24.921949, "activity_lines": {"activity_5": 23.977141, "activity_10": 24.029988, "activity_20": 24.131225, "activity_30": 24.442051}, "trend_signal": 0, "fair_value": 25.132584, "relative_strength": -11.240021, "rate_of_change": -0.3538680406948119, "market_dynamics": -0.103163, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.634065, "high": 23.967612, "low": 23.34817, "close": 23.777016, "volume": 158000}, "trend_line": 24.836734, "activity_lines": {"activity_5": 23.881843, "activity_10": 23.990136, "activity_20": 24.080125, "activity_30": 24.368184}, "trend_signal": 0, "fair_value": 25.171103, "relative_strength": -11.370936, "rate_of_change": -0.3419275113675964, "market_dynamics": 0.070846, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.777014, "high": 24.205858, "low": 23.777014, "close": 24.06291, "volume": 232030}, "trend_line": 24.787604, "activity_lines": {"activity_5": 23.910433, "activity_10": 24.003132, "activity_20": 24.058101, "activity_30": 24.31826}, "trend_signal": 0, "fair_value": 25.211957, "relative_strength": -13.383846, "rate_of_change": -0.1978118379010627, "market_dynamics": 0.302215, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.06291, "high": 24.15821, "low": 23.777014, "close": 24.110559, "volume": 64192}, "trend_line": 24.716457, "activity_lines": {"activity_5": 23.973965, "activity_10": 24.016127, "activity_20": 24.041731, "activity_30": 24.27458}, "trend_signal": 0, "fair_value": 25.254882, "relative_strength": -13.373018, "rate_of_change": -0.2870265314872845, "market_dynamics": 0.268067, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.919962, "high": 24.110558, "low": 23.538768, "close": 23.729364, "volume": 166028}, "trend_line": 24.635555, "activity_lines": {"activity_5": 23.897726, "activity_10": 23.955482, "activity_20": 23.997325, "activity_30": 24.210896}, "trend_signal": 0, "fair_value": 25.293094, "relative_strength": -14.572595, "rate_of_change": -0.32732037605550934, "market_dynamics": 0.311512, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.824664, "high": 23.824664, "low": 23.634066, "close": 23.681715, "volume": 38396}, "trend_line": 24.597323, "activity_lines": {"activity_5": 23.83737, "activity_10": 23.891372, "activity_20": 23.959727, "activity_30": 24.149358}, "trend_signal": 0, "fair_value": 25.332262, "relative_strength": -18.223057, "rate_of_change": -0.15519033364582493, "market_dynamics": 0.186068, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.491117, "high": 23.681715, "low": 23.348171, "close": 23.538769, "volume": 51230}, "trend_line": 24.46876, "activity_lines": {"activity_5": 23.726188, "activity_10": 23.813401, "activity_20": 23.916506, "activity_30": 24.081064}, "trend_signal": 0, "fair_value": 25.371017, "relative_strength": -20.015141, "rate_of_change": -0.5226706987585591, "market_dynamics": -0.036862, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.491119, "high": 23.824664, "low": 23.39582, "close": 23.681715, "volume": 68195}, "trend_line": 24.346437, "activity_lines": {"activity_5": 23.678539, "activity_10": 23.773549, "activity_20": 23.890512, "activity_30": 24.030287}, "trend_signal": 0, "fair_value": 25.411444, "relative_strength": -19.31887, "rate_of_change": -0.4999149936490364, "market_dynamics": -0.111505, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.681716, "high": 23.824664, "low": 23.39582, "close": 23.729364, "volume": 160050}, "trend_line": 24.225703, "activity_lines": {"activity_5": 23.672185, "activity_10": 23.754489, "activity_20": 23.867775, "activity_30": 23.990476}, "trend_signal": 0, "fair_value": 25.458728, "relative_strength": -19.672875, "rate_of_change": -0.49590007769926386, "market_dynamics": -0.169436, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.634065, "high": 23.777015, "low": 23.395819, "close": 23.491117, "volume": 85102}, "trend_line": 24.13686, "activity_lines": {"activity_5": 23.611829, "activity_10": 23.695577, "activity_20": 23.824209, "activity_30": 23.943083}, "trend_signal": 0, "fair_value": 25.501713, "relative_strength": -22.255781, "rate_of_change": -0.3667303277019481, "market_dynamics": -0.312302, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.634066, "high": 23.681717, "low": 23.252872, "close": 23.538769, "volume": 81068}, "trend_line": 24.120417, "activity_lines": {"activity_5": 23.58324, "activity_10": 23.658324, "activity_20": 23.791763, "activity_30": 23.904497}, "trend_signal": 0, "fair_value": 25.542988, "relative_strength": -20.241842, "rate_of_change": -0.06812402276020525, "market_dynamics": -0.362856, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.25287, "high": 23.538767, "low": 23.205222, "close": 23.300522, "volume": 75010}, "trend_line": 24.091607, "activity_lines": {"activity_5": 23.484765, "activity_10": 23.579486, "activity_20": 23.737987, "activity_30": 23.8516}, "trend_signal": 0, "fair_value": 25.583492, "relative_strength": -20.135215, "rate_of_change": -0.11944237945803343, "market_dynamics": -0.520919, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.205223, "high": 23.443468, "low": 22.919325, "close": 23.252871, "volume": 71000}, "trend_line": 24.056783, "activity_lines": {"activity_5": 23.38629, "activity_10": 23.500648, "activity_20": 23.682169, "activity_30": 23.797488}, "trend_signal": 0, "fair_value": 25.615878, "relative_strength": -17.099287, "rate_of_change": -0.14454826529421808, "market_dynamics": -0.76392, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.252872, "high": 23.586418, "low": 23.062274, "close": 23.44347, "volume": 65020}, "trend_line": 23.976678, "activity_lines": {"activity_5": 23.379937, "activity_10": 23.471192, "activity_20": 23.646092, "activity_30": 23.75792}, "trend_signal": 0, "fair_value": 25.649739, "relative_strength": -19.642332, "rate_of_change": -0.3329830094073661, "market_dynamics": -0.749467, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.44347, "high": 23.586417, "low": 23.157571, "close": 23.538769, "volume": 114050}, "trend_line": 23.890898, "activity_lines": {"activity_5": 23.42441, "activity_10": 23.471193, "activity_20": 23.621133, "activity_30": 23.729668}, "trend_signal": 0, "fair_value": 25.683202, "relative_strength": -19.97596, "rate_of_change": -0.35776432414865705, "market_dynamics": -0.539219, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.586417, "high": 24.15821, "low": 23.157572, "close": 23.538769, "volume": 106260}, "trend_line": 23.830197, "activity_lines": {"activity_5": 23.465706, "activity_10": 23.474658, "activity_20": 23.598443, "activity_30": 23.70695}, "trend_signal": 0, "fair_value": 25.714397, "relative_strength": -20.281758, "rate_of_change": -0.25407584093323604, "market_dynamics": -0.221476, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.25287, "high": 23.681716, "low": 23.205222, "close": 23.586416, "volume": 36000}, "trend_line": 23.806491, "activity_lines": {"activity_5": 23.522885, "activity_10": 23.489386, "activity_20": 23.584148, "activity_30": 23.691222}, "trend_signal": 0, "fair_value": 25.745394, "relative_strength": -18.396801, "rate_of_change": -0.09947882512258341, "market_dynamics": 0.002791, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.491117, "high": 23.824664, "low": 23.348169, "close": 23.634066, "volume": 204150}, "trend_line": 23.813879, "activity_lines": {"activity_5": 23.576887, "activity_10": 23.511911, "activity_20": 23.577341, "activity_30": 23.680098}, "trend_signal": 0, "fair_value": 25.777956, "relative_strength": -20.349994, "rate_of_change": 0.031033552991908128, "market_dynamics": 0.405964, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.777015, "high": 25.206496, "low": 23.348171, "close": 24.777651, "volume": 461081}, "trend_line": 23.835782, "activity_lines": {"activity_5": 23.986672, "activity_10": 23.743227, "activity_20": 23.68285, "activity_30": 23.742276}, "trend_signal": 0, "fair_value": 25.819865, "relative_strength": -18.450147, "rate_of_change": 0.09197577597500277, "market_dynamics": 0.798178, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.635338, "high": 25.635338, "low": 23.777016, "close": 23.824663, "volume": 147135}, "trend_line": 23.800839, "activity_lines": {"activity_5": 23.989848, "activity_10": 23.782213, "activity_20": 23.693515, "activity_30": 23.741559}, "trend_signal": 0, "fair_value": 25.855664, "relative_strength": -23.60713, "rate_of_change": -0.1465989242559711, "market_dynamics": 0.977686, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.110559, "high": 25.730636, "low": 23.872313, "close": 25.49239, "volume": 179241}, "trend_line": 23.85643, "activity_lines": {"activity_5": 24.529874, "activity_10": 24.118357, "activity_20": 23.864825, "activity_30": 23.850691}, "trend_signal": 0, "fair_value": 25.901903, "relative_strength": -20.740992, "rate_of_change": 0.23356739651068487, "market_dynamics": 1.40318, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.016532, "high": 28.827842, "low": 25.301792, "close": 27.017168, "volume": 571347}, "trend_line": 23.962847, "activity_lines": {"activity_5": 25.447917, "activity_10": 24.696213, "activity_20": 24.172504, "activity_30": 24.05461}, "trend_signal": 1, "fair_value": 25.953632, "relative_strength": -16.997508, "rate_of_change": 0.44607261019356387, "market_dynamics": 1.649448, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.540676, "high": 26.778923, "low": 24.920598, "close": 25.206495, "volume": 272220}, "trend_line": 24.016849, "activity_lines": {"activity_5": 25.533686, "activity_10": 24.877281, "activity_20": 24.292308, "activity_30": 24.134845}, "trend_signal": 1, "fair_value": 25.994258, "relative_strength": -22.321186, "rate_of_change": 0.2253571956621037, "market_dynamics": 1.496556, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.968248, "high": 25.49239, "low": 24.587053, "close": 25.444742, "volume": 68353}, "trend_line": 24.069263, "activity_lines": {"activity_5": 25.594042, "activity_10": 25.066145, "activity_20": 24.429357, "activity_30": 24.226968}, "trend_signal": 1, "fair_value": 26.035907, "relative_strength": -20.408605, "rate_of_change": 0.21823845417855958, "market_dynamics": 1.472083, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.968247, "high": 25.730637, "low": 24.301157, "close": 25.444742, "volume": 96000}, "trend_line": 24.116913, "activity_lines": {"activity_5": 25.609926, "activity_10": 25.218623, "activity_20": 24.560052, "activity_30": 24.315708}, "trend_signal": 1, "fair_value": 26.073524, "relative_strength": -24.22468, "rate_of_change": 0.19797033253573598, "market_dynamics": 1.264147, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.254144, "high": 25.635337, "low": 25.015896, "close": 25.444742, "volume": 83002}, "trend_line": 24.153444, "activity_lines": {"activity_5": 25.517804, "activity_10": 25.336447, "activity_20": 24.682579, "activity_30": 24.401374}, "trend_signal": 1, "fair_value": 26.10459, "relative_strength": -27.554603, "rate_of_change": 0.15147461036990967, "market_dynamics": 0.993013, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.539403, "high": 25.397091, "low": 24.396455, "close": 24.777651, "volume": 64000}, "trend_line": 24.172504, "activity_lines": {"activity_5": 25.206495, "activity_10": 25.298328, "activity_20": 24.733178, "activity_30": 24.441646}, "trend_signal": 1, "fair_value": 26.126339, "relative_strength": -25.066132, "rate_of_change": 0.07891214188750735, "market_dynamics": 0.763642, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.872312, "high": 24.87295, "low": 23.872312, "close": 24.110559, "volume": 77062}, "trend_line": 24.164562, "activity_lines": {"activity_5": 24.822123, "activity_10": 25.11726, "activity_20": 24.714345, "activity_30": 24.437649}, "trend_signal": 1, "fair_value": 26.144317, "relative_strength": -26.102955, "rate_of_change": -0.03285551219683279, "market_dynamics": 0.497163, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.110558, "high": 24.110559, "low": 23.491118, "close": 23.729364, "volume": 122277}, "trend_line": 24.158209, "activity_lines": {"activity_5": 24.383749, "activity_10": 24.858221, "activity_20": 24.657166, "activity_30": 24.409572}, "trend_signal": 1, "fair_value": 26.159347, "relative_strength": -26.804932, "rate_of_change": -0.026290565498355484, "market_dynamics": 0.182209, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.729364, "high": 23.729365, "low": 23.348169, "close": 23.538769, "volume": 72114}, "trend_line": 24.135973, "activity_lines": {"activity_5": 23.996201, "activity_10": 24.583588, "activity_20": 24.581835, "activity_30": 24.369608}, "trend_signal": 0, "fair_value": 26.15728, "relative_strength": -25.677135, "rate_of_change": -0.09204324708011045, "market_dynamics": -0.183356, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.538769, "high": 23.729364, "low": 23.157572, "close": 23.395819, "volume": 31340}, "trend_line": 24.128031, "activity_lines": {"activity_5": 23.688069, "activity_10": 24.288162, "activity_20": 24.492662, "activity_30": 24.321856}, "trend_signal": 0, "fair_value": 26.147241, "relative_strength": -24.067079, "rate_of_change": -0.03290524065468541, "market_dynamics": -0.489476, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.395819, "high": 23.681716, "low": 23.014625, "close": 23.538769, "volume": 44055}, "trend_line": 24.12009, "activity_lines": {"activity_5": 23.564181, "activity_10": 24.056846, "activity_20": 24.417785, "activity_30": 24.28384}, "trend_signal": 0, "fair_value": 26.137866, "relative_strength": -28.926479, "rate_of_change": -0.03291192721030102, "market_dynamics": -0.670287, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.395819, "high": 23.729365, "low": 23.34817, "close": 23.538769, "volume": 73100}, "trend_line": 24.102618, "activity_lines": {"activity_5": 23.522885, "activity_10": 23.888774, "activity_20": 24.341773, "activity_30": 24.246335}, "trend_signal": 0, "fair_value": 26.130507, "relative_strength": -30.762416, "rate_of_change": -0.07243754065594898, "market_dynamics": -0.790174, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.443468, "high": 23.538769, "low": 23.062275, "close": 23.538769, "volume": 192000}, "trend_line": 24.083559, "activity_lines": {"activity_5": 23.519709, "activity_10": 23.751024, "activity_20": 24.264399, "activity_30": 24.209958}, "trend_signal": 0, "fair_value": 26.117352, "relative_strength": -33.661244, "rate_of_change": -0.07907439764426671, "market_dynamics": -0.757066, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.395818, "high": 23.443469, "low": 22.776378, "close": 23.014624, "volume": 146032}, "trend_line": 24.059734, "activity_lines": {"activity_5": 23.354524, "activity_10": 23.55263, "activity_20": 24.136654, "activity_30": 24.140994}, "trend_signal": 0, "fair_value": 26.109153, "relative_strength": -34.252838, "rate_of_change": -0.09892640867573685, "market_dynamics": -0.776848, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.062275, "high": 23.586418, "low": 23.014624, "close": 23.300522, "volume": 102000}, "trend_line": 24.047028, "activity_lines": {"activity_5": 23.319581, "activity_10": 23.4504, "activity_20": 24.038632, "activity_30": 24.092013}, "trend_signal": 0, "fair_value": 26.093968, "relative_strength": -36.796055, "rate_of_change": -0.0528102264139657, "market_dynamics": -0.80571, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.348171, "high": 23.729365, "low": 22.871676, "close": 23.538769, "volume": 173740}, "trend_line": 24.047028, "activity_lines": {"activity_5": 23.370407, "activity_10": 23.430474, "activity_20": 23.964436, "activity_30": 24.059222}, "trend_signal": 0, "fair_value": 26.077789, "relative_strength": -34.518729, "rate_of_change": 0.0, "market_dynamics": -0.712589, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.395818, "high": 24.205857, "low": 23.348169, "close": 23.824663, "volume": 195325}, "trend_line": 24.051792, "activity_lines": {"activity_5": 23.516532, "activity_10": 23.485054, "activity_20": 23.917694, "activity_30": 24.044876}, "trend_signal": 0, "fair_value": 26.086878, "relative_strength": -34.580664, "rate_of_change": 0.01981117999279575, "market_dynamics": -0.654383, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.824663, "high": 24.11056, "low": 23.538769, "close": 24.06291, "volume": 187221}, "trend_line": 24.062911, "activity_lines": {"activity_5": 23.723012, "activity_10": 23.58815, "activity_20": 23.892734, "activity_30": 24.045593}, "trend_signal": 0, "fair_value": 26.101779, "relative_strength": -36.742503, "rate_of_change": 0.04622940361367156, "market_dynamics": -0.439008, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.253508, "high": 24.253508, "low": 23.586416, "close": 23.824663, "volume": 235414}, "trend_line": 24.074029, "activity_lines": {"activity_5": 23.815134, "activity_10": 23.641864, "activity_20": 23.848489, "activity_30": 24.030222}, "trend_signal": 0, "fair_value": 26.111624, "relative_strength": -37.02945, "rate_of_change": 0.04620388613829698, "market_dynamics": -0.208841, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.348171, "high": 24.301157, "low": 23.348171, "close": 24.110559, "volume": 352218}, "trend_line": 24.093089, "activity_lines": {"activity_5": 23.948551, "activity_10": 23.74236, "activity_20": 23.831471, "activity_30": 24.032579}, "trend_signal": 0, "fair_value": 26.113474, "relative_strength": -34.115714, "rate_of_change": 0.07917245592750442, "market_dynamics": 0.045488, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.77765, "high": 25.015897, "low": 24.301157, "close": 24.799999, "volume": 364364}, "trend_line": 24.143071, "activity_lines": {"activity_5": 24.25778, "activity_10": 23.955214, "activity_20": 23.886694, "activity_30": 24.078186}, "trend_signal": 0, "fair_value": 26.124783, "relative_strength": -34.68142, "rate_of_change": 0.20745368101201125, "market_dynamics": 0.421836, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 24.049999, "close": 24.299999, "volume": 131176}, "trend_line": 24.177975, "activity_lines": {"activity_5": 24.31626, "activity_10": 24.054228, "activity_20": 23.904857, "activity_30": 24.08831}, "trend_signal": 0, "fair_value": 26.13188, "relative_strength": -32.427886, "rate_of_change": 0.14457150045245254, "market_dynamics": 0.585455, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.299999, "high": 25.950001, "low": 24.299999, "close": 24.950001, "volume": 125433}, "trend_line": 24.228193, "activity_lines": {"activity_5": 24.559719, "activity_10": 24.257583, "activity_20": 23.98924, "activity_30": 24.138119}, "trend_signal": 0, "fair_value": 26.140875, "relative_strength": -33.063859, "rate_of_change": 0.20770143074430752, "market_dynamics": 0.799495, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.950001, "high": 25.9, "low": 24.950001, "close": 25.6, "volume": 319050}, "trend_line": 24.296901, "activity_lines": {"activity_5": 24.960704, "activity_10": 24.553461, "activity_20": 24.137885, "activity_30": 24.226622}, "trend_signal": 0, "fair_value": 26.151885, "relative_strength": -28.327489, "rate_of_change": 0.2835869765442158, "market_dynamics": 1.024743, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.4, "high": 25.549999, "low": 24.4, "close": 24.4, "volume": 102073}, "trend_line": 24.325608, "activity_lines": {"activity_5": 24.843333, "activity_10": 24.58415, "activity_20": 24.171504, "activity_30": 24.233274}, "trend_signal": 0, "fair_value": 26.1595, "relative_strength": -26.534788, "rate_of_change": 0.11815087035174035, "market_dynamics": 0.795534, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.4, "high": 25.25, "low": 24.4, "close": 24.6, "volume": 37020}, "trend_line": 24.359395, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.631213, "activity_20": 24.229146, "activity_30": 24.250976}, "trend_signal": 0, "fair_value": 26.159802, "relative_strength": -26.762658, "rate_of_change": 0.13889478117052712, "market_dynamics": 0.724918, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.549999, "close": 24.299999, "volume": 51000}, "trend_line": 24.381592, "activity_lines": {"activity_5": 24.616666, "activity_10": 24.604435, "activity_20": 24.259063, "activity_30": 24.247144}, "trend_signal": 0, "fair_value": 26.161405, "relative_strength": -25.871359, "rate_of_change": 0.09112295276628185, "market_dynamics": 0.548735, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.299999, "high": 25.049999, "low": 24.299999, "close": 24.4, "volume": 23100}, "trend_line": 24.369004, "activity_lines": {"activity_5": 24.493333, "activity_10": 24.587196, "activity_20": 24.297601, "activity_30": 24.248332}, "trend_signal": 0, "fair_value": 26.16338, "relative_strength": -26.533725, "rate_of_change": -0.051629114292458554, "market_dynamics": 0.228307, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.4, "high": 24.6, "low": 24.1, "close": 24.4, "volume": 83272}, "trend_line": 24.388182, "activity_lines": {"activity_5": 24.406666, "activity_10": 24.563828, "activity_20": 24.332946, "activity_30": 24.250332}, "trend_signal": 0, "fair_value": 26.166966, "relative_strength": -28.191207, "rate_of_change": 0.07869833334181463, "market_dynamics": 0.189259, "expectation": {"probability": 50.9115, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.00812, 24.427112, 25.097496, 24.217616, 25.809779, 25.223192, 24.971798, 24.594709, 24.301413, 24.259517, 25.474586, 25.223192, 26.815355, 26.438264, 28.072324, 27.904727, 28.617014, 30.879555, 30.837657, 29.832079, 28.658911, 28.700808, 29.287397, 30.292972, 30.16727, 33.100203, 31.130952, 29.329294, 30.586262, 30.628161, 30.921456, 30.586265, 32.01083, 32.220326, 31.843234, 32.26222, 32.136526, 31.424245, 32.010831, 32.010832, 32.178428, 32.429821, 32.304124, 32.806911, 32.932607, 33.016409, 32.848811, 33.016404, 33.193436, 31.24609, 30.626476, 30.493705, 30.051126, 26.554749, 25.227012, 25.713849, 25.758107, 25.04998, 23.235406, 23.191149, 24.607399, 24.076306, 23.014117, 22.96986, 22.837084, 22.9256, 23.323922, 24.518885, 25.448302, 24.6074, 24.297596, 23.855018, 23.899275, 24.341854, 24.651658, 24.38611, 26.112169, 25.890881, 26.200686, 25.581076, 26.200687, 26.067913, 24.872949, 27.749714, 27.705454, 27.218617, 23.54521, 24.120564, 24.164822, 24.341854, 25.846622, 25.89088, 24.961465, 24.164821, 23.412438, 23.899274, 24.491755, 24.015262, 25.111196, 23.586416, 23.967611, 24.015261, 24.301158, 24.15821, 23.872312, 23.824663, 24.205858, 23.634065, 23.777014, 24.06291, 23.919962, 23.824664, 23.491117, 23.491119, 23.681716, 23.634065, 23.634066, 23.25287, 23.205223, 23.252872, 23.44347, 23.586417, 23.25287, 23.491117, 23.777015, 25.635338, 24.110559, 26.016532, 26.540676, 24.968248, 24.968247, 25.254144, 24.539403, 23.872312, 24.110558, 23.729364, 23.538769, 23.395819, 23.395819, 23.443468, 23.395818, 23.062275, 23.348171, 23.395818, 23.824663, 24.253508, 23.348171, 24.77765, 24.700001, 24.299999, 24.950001, 25.4, 24.4, 24.6, 24.299999, 24.4], "highs": [24.888002, 25.558384, 25.139396, 25.851679, 26.144972, 25.223192, 24.971798, 24.636605, 25.055597, 25.893575, 27.862829, 26.815355, 27.066748, 29.161696, 28.239922, 30.251072, 33.854385, 31.675637, 30.837657, 29.999675, 29.036003, 29.413092, 31.047149, 32.723113, 33.477295, 33.100203, 31.591841, 30.837657, 31.172854, 31.843232, 31.466141, 32.932609, 33.393497, 32.42982, 33.100202, 35.61414, 32.555517, 32.094629, 32.178427, 33.058304, 32.84881, 32.681215, 34.859961, 34.357175, 33.058305, 33.351596, 33.2678, 33.414723, 33.281951, 31.24609, 30.626476, 30.493705, 30.051126, 26.554749, 25.758107, 26.11217, 25.890882, 25.094239, 24.563144, 24.651659, 25.138497, 24.120564, 23.14689, 23.235406, 22.9256, 23.412438, 25.138495, 25.979397, 25.669592, 24.6074, 24.695915, 23.987791, 25.005723, 24.651659, 26.023654, 26.953072, 26.731783, 26.510491, 26.244944, 26.421976, 26.421976, 26.289202, 28.015261, 28.41358, 27.705455, 27.218617, 24.164823, 24.38611, 24.518886, 25.846622, 26.112169, 25.89088, 24.961465, 24.784432, 24.651659, 24.961466, 24.77765, 24.062911, 25.111196, 24.062911, 24.205857, 24.348804, 24.301158, 24.68235, 24.301156, 24.348805, 24.396456, 23.967612, 24.205858, 24.15821, 24.110558, 23.824664, 23.681715, 23.824664, 23.824664, 23.777015, 23.681717, 23.538767, 23.443468, 23.586418, 23.586417, 24.15821, 23.681716, 23.824664, 25.206496, 25.635338, 25.730636, 28.827842, 26.778923, 25.49239, 25.730637, 25.635337, 25.397091, 24.87295, 24.110559, 23.729365, 23.729364, 23.681716, 23.729365, 23.538769, 23.443469, 23.586418, 23.729365, 24.205857, 24.11056, 24.253508, 24.301157, 25.015897, 24.799999, 25.950001, 25.9, 25.549999, 25.25, 24.6, 25.049999, 24.6], "lows": [22.457858, 23.882425, 23.966224, 23.924323, 25.265092, 24.552808, 24.385213, 24.301413, 24.175719, 24.09192, 24.929899, 25.223192, 25.684082, 26.396364, 26.815356, 27.318141, 28.617014, 29.664489, 29.748283, 28.323718, 28.533212, 28.65891, 28.114221, 30.125376, 29.74828, 31.172851, 31.047153, 29.329294, 30.125374, 30.125376, 30.209173, 30.292973, 31.885131, 31.591841, 31.843234, 31.885134, 30.753859, 30.837659, 31.759438, 31.382343, 31.927031, 31.885132, 32.178425, 32.681213, 32.136526, 32.513619, 32.84881, 32.750857, 30.980542, 29.918352, 29.829835, 29.210225, 24.828691, 24.253337, 25.182755, 25.669591, 25.227013, 22.571537, 22.925599, 23.014116, 23.987789, 23.058373, 22.394505, 22.571538, 22.48302, 22.837083, 23.014116, 23.677984, 23.98779, 24.120564, 23.766501, 23.456694, 23.899275, 24.164821, 24.651658, 24.38611, 26.067912, 25.625334, 25.227012, 25.315528, 25.66959, 24.784432, 24.607401, 27.307134, 27.130101, 26.067913, 21.420831, 23.766502, 23.722242, 24.253338, 25.315527, 24.872949, 24.076305, 23.323923, 23.412438, 23.855017, 23.824663, 23.634065, 23.443469, 23.443469, 23.586416, 23.729365, 23.777014, 23.872311, 23.681715, 23.586417, 23.586417, 23.34817, 23.777014, 23.777014, 23.538768, 23.634066, 23.348171, 23.39582, 23.39582, 23.395819, 23.252872, 23.205222, 22.919325, 23.062274, 23.157571, 23.157572, 23.205222, 23.348169, 23.348171, 23.777016, 23.872313, 25.301792, 24.920598, 24.587053, 24.301157, 25.015896, 24.396455, 23.872312, 23.491118, 23.348169, 23.157572, 23.014625, 23.34817, 23.062275, 22.776378, 23.014624, 22.871676, 23.348169, 23.538769, 23.586416, 23.348171, 24.301157, 24.049999, 24.299999, 24.950001, 24.4, 24.4, 23.549999, 24.299999, 24.1], "closes": [24.217617, 25.055595, 24.217617, 25.516487, 25.34889, 24.720406, 24.594707, 24.469011, 24.427113, 25.30699, 25.223192, 26.647758, 26.438263, 27.066748, 27.737133, 28.617012, 30.795757, 30.837656, 30.125376, 28.700809, 28.826508, 29.077902, 30.292973, 30.209173, 32.429821, 31.717533, 31.591841, 30.167274, 30.460566, 30.795757, 30.334871, 32.178429, 32.220325, 32.052731, 32.262222, 32.178429, 31.424246, 31.843235, 31.968933, 32.178429, 32.34602, 32.094627, 32.806911, 33.602989, 32.974503, 32.848812, 33.016407, 33.149178, 31.201832, 30.626474, 30.228157, 30.051125, 27.749714, 25.492559, 25.713848, 25.713848, 25.492559, 23.235405, 23.146889, 24.651659, 24.120564, 23.235405, 22.837084, 22.748569, 22.837084, 23.014116, 24.518887, 25.448301, 24.253338, 24.297596, 23.855017, 23.899275, 24.341854, 24.651659, 25.404043, 26.33346, 26.289204, 26.33346, 25.536818, 26.244944, 26.156427, 24.82869, 27.395651, 27.351391, 27.351391, 26.156427, 24.032049, 24.16482, 24.297596, 25.846622, 26.112169, 25.359785, 24.297596, 23.412439, 24.120564, 24.87295, 23.824663, 23.824663, 23.586416, 23.872313, 24.015261, 24.348804, 24.205858, 24.348804, 23.919962, 24.205858, 23.634066, 23.777016, 24.06291, 24.110559, 23.729364, 23.681715, 23.538769, 23.681715, 23.729364, 23.491117, 23.538769, 23.300522, 23.252871, 23.44347, 23.538769, 23.538769, 23.586416, 23.634066, 24.777651, 23.824663, 25.49239, 27.017168, 25.206495, 25.444742, 25.444742, 25.444742, 24.777651, 24.110559, 23.729364, 23.538769, 23.395819, 23.538769, 23.538769, 23.538769, 23.014624, 23.300522, 23.538769, 23.824663, 24.06291, 23.824663, 24.110559, 24.799999, 24.299999, 24.950001, 25.6, 24.4, 24.6, 24.299999, 24.4, 24.4], "volumes": [1045000, 1012000, 456000, 515000, 548000, 385000, 191000, 91000, 196000, 819000, 1489000, 525000, 372000, 2808000, 1828000, 1889000, 6311000, 1976000, 962000, 704000, 251000, 280000, 1252000, 1872132, 3123000, 1317000, 168000, 859000, 541000, 537000, 504000, 1380000, 963000, 423000, 218000, 2980000, 898000, 361000, 226000, 524000, 637000, 345000, 1622000, 842000, 833000, 391000, 504000, 422000, 789000, 417000, 102000, 150000, 587000, 827000, 186000, 92000, 129000, 636000, 366000, 225000, 144000, 182000, 260000, 313000, 142000, 94000, 558000, 494713, 199000, 72000, 132000, 69000, 193000, 74000, 402000, 336000, 108000, 138167, 108479, 139260, 54200, 275041, 986150, 625085, 130000, 60063, 903205, 81036, 149232, 92000, 102036, 177060, 285193, 165000, 115043, 288050, 379115, 84011, 125671, 82080, 36040, 43007, 60054, 60893, 139244, 143440, 186040, 158000, 232030, 64192, 166028, 38396, 51230, 68195, 160050, 85102, 81068, 75010, 71000, 65020, 114050, 106260, 36000, 204150, 461081, 147135, 179241, 571347, 272220, 68353, 96000, 83002, 64000, 77062, 122277, 72114, 31340, 44055, 73100, 192000, 146032, 102000, 173740, 195325, 187221, 235414, 352218, 364364, 131176, 125433, 319050, 102073, 37020, 51000, 23100, 83272], "sma": {"5": [null, null, null, null, 24.8712, 24.9718, 24.8796, 24.9299, 24.712, 24.7036, 24.8042, 25.2148, 25.6087, 26.1366, 26.6226, 27.3014, 28.131, 29.0109, 29.6226, 29.8153, 29.8572, 29.5137, 29.4047, 29.4215, 30.1673, 30.7455, 31.2483, 31.2231, 31.2734, 30.9466, 30.6701, 30.7874, 31.198, 31.5164, 31.8097, 32.1784, 32.0276, 31.9522, 31.9354, 31.9187, 31.9522, 32.0862, 32.279, 32.6058, 32.765, 32.8656, 33.0499, 33.1184, 32.6381, 32.1685, 31.6444, 31.0514, 29.9715, 28.8296, 27.8471, 26.9442, 26.0325, 25.1296, 24.6605, 24.4481, 24.1294, 23.678, 23.5983, 23.5187, 23.1557, 22.9345, 23.1911, 23.7134, 24.0143, 24.3064, 24.4746, 24.3507, 24.1294, 24.2091, 24.4304, 24.9261, 25.404, 25.8024, 25.9794, 26.1476, 26.1122, 25.8201, 26.0325, 26.3954, 26.6167, 26.6167, 26.4574, 25.8112, 25.2005, 24.8995, 24.8907, 25.1562, 25.1828, 25.0057, 24.6605, 24.4127, 24.1056, 24.0111, 24.0459, 23.9962, 23.8247, 23.9295, 24.0057, 24.1582, 24.1677, 24.2059, 24.0629, 23.9771, 23.92, 23.9581, 23.8628, 23.8723, 23.8247, 23.7484, 23.6722, 23.6245, 23.5959, 23.5483, 23.4625, 23.4053, 23.4149, 23.4149, 23.4721, 23.5483, 23.8151, 23.8723, 24.263, 24.9492, 25.2637, 25.3971, 25.7211, 25.7116, 25.2637, 25.0445, 24.7014, 24.3202, 23.9104, 23.6627, 23.5483, 23.5102, 23.4053, 23.3863, 23.3863, 23.4435, 23.5483, 23.7103, 23.8723, 24.1246, 24.2196, 24.397, 24.7521, 24.81, 24.77, 24.77, 24.66, 24.42], "10": [23.762281, 23.964268, 24.066733, 24.263706, 24.410352, 24.561189, 24.565379, 24.607278, 24.640797, 24.787443, 24.888001, 25.047217, 25.269282, 25.424308, 25.663132, 26.052793, 26.672898, 27.309762, 27.879589, 28.21897, 28.579302, 28.822316, 29.207787, 29.52203, 29.991299, 30.301351, 30.380959, 30.313921, 30.34744, 30.556935, 30.707771, 31.017824, 31.210559, 31.394915, 31.378155, 31.424245, 31.407485, 31.575081, 31.725918, 31.864185, 32.0653, 32.05692, 32.115578, 32.270604, 32.341832, 32.408871, 32.568087, 32.698681, 32.621971, 32.466775, 32.254989, 32.050639, 31.544919, 30.733876, 30.007811, 29.294314, 28.541929, 27.550552, 26.745058, 26.147576, 25.536817, 24.855245, 24.363982, 24.089583, 23.801907, 23.531933, 23.434566, 23.655856, 23.766501, 23.731094, 23.70454, 23.770927, 23.921404, 24.111713, 24.368409, 24.700343, 24.877375, 24.965891, 25.094239, 25.288973, 25.519114, 25.612056, 25.917436, 26.187409, 26.382144, 26.36444, 26.138725, 25.921861, 25.797939, 25.758106, 25.753681, 25.80679, 25.496985, 25.103089, 24.780007, 24.651659, 24.63092, 24.596905, 24.525787, 24.328356, 24.118665, 24.017567, 24.008393, 24.10203, 24.081969, 24.01526, 23.996201, 23.991436, 24.039085, 24.06291, 24.03432, 23.967611, 23.900902, 23.834193, 23.815134, 23.74366, 23.73413, 23.68648, 23.605477, 23.538768, 23.519708, 23.505414, 23.510178, 23.505413, 23.610242, 23.643597, 23.838959, 24.210623, 24.405986, 24.606113, 24.79671, 24.987308, 25.106431, 25.15408, 25.049252, 25.020662, 24.811005, 24.463165, 24.296393, 24.105795, 23.862784, 23.648362, 23.524473, 23.495884, 23.529238, 23.557828, 23.629302, 23.755425, 23.831548, 23.972671, 24.231209, 24.341156, 24.447279, 24.494813, 24.528522, 24.586056], "20": [23.959172, 23.96189, 23.938434, 23.934714, 23.987476, 23.940021, 23.866626, 23.969739, 24.10417, 24.255078, 24.325141, 24.505742, 24.668007, 24.844007, 25.036742, 25.306991, 25.619138, 25.95852, 26.260193, 26.503207, 26.733651, 26.934767, 27.238535, 27.473169, 27.827215, 28.177072, 28.526928, 28.811842, 29.113514, 29.387953, 29.643537, 29.92007, 30.209173, 30.458472, 30.684727, 30.862798, 30.894222, 30.944501, 31.036679, 31.21056, 31.386536, 31.537372, 31.663069, 31.832759, 31.859994, 31.916558, 31.987786, 32.136881, 32.173944, 32.16548, 32.160144, 32.053779, 31.830249, 31.50224, 31.174821, 30.851592, 30.555008, 30.124617, 29.683514, 29.307176, 28.895903, 28.452942, 27.954451, 27.41173, 26.904859, 26.413124, 25.988248, 25.603204, 25.255779, 24.939335, 24.620678, 24.313086, 24.142693, 24.100648, 24.085158, 24.116138, 24.15597, 24.310873, 24.43037, 24.510034, 24.611827, 24.691491, 24.91942, 25.149561, 25.375276, 25.532392, 25.50805, 25.443876, 25.446089, 25.52354, 25.636398, 25.709423, 25.70721, 25.645249, 25.581075, 25.50805, 25.384823, 25.259383, 25.161863, 25.043231, 24.936173, 24.912179, 24.752689, 24.60256, 24.430988, 24.33346, 24.31356, 24.29417, 24.282436, 24.195633, 24.076493, 23.992589, 23.954648, 23.968112, 23.948552, 23.87946, 23.865165, 23.838958, 23.822281, 23.800839, 23.777014, 23.736512, 23.70554, 23.669803, 23.712688, 23.693628, 23.786544, 23.948552, 24.005731, 24.07244, 24.158209, 24.246361, 24.308305, 24.329747, 24.329747, 24.332129, 24.324982, 24.336894, 24.351189, 24.355954, 24.329747, 24.317835, 24.315452, 24.324982, 24.289245, 24.289245, 24.220153, 24.109295, 24.06397, 24.039233, 24.046996, 23.994759, 23.985876, 23.995348, 24.02888, 24.071942], "30": [22.96736, 23.170965, 23.349257, 23.568224, 23.760639, 23.898036, 24.005036, 24.110467, 24.211881, 24.260072, 24.268782, 24.323666, 24.38205, 24.431245, 24.546028, 24.644278, 24.80205, 25.08308, 25.362643, 25.576375, 25.743195, 25.9446, 26.181267, 26.403348, 26.688261, 26.971777, 27.206412, 27.41032, 27.622609, 27.85445, 28.058358, 28.295786, 28.562543, 28.780418, 29.010862, 29.259463, 29.487114, 29.732921, 29.984315, 30.213363, 30.450791, 30.632353, 30.844642, 31.062516, 31.237095, 31.378155, 31.452177, 31.529228, 31.56511, 31.629298, 31.67602, 31.708461, 31.623685, 31.466465, 31.242599, 31.042476, 30.839167, 30.608105, 30.364315, 30.159512, 29.952369, 29.654268, 29.341493, 29.031354, 28.717183, 28.411706, 28.181527, 27.968363, 27.711176, 27.448482, 27.165449, 26.89227, 26.610102, 26.311724, 26.059375, 25.842197, 25.617957, 25.390766, 25.201932, 25.055881, 24.920157, 24.746076, 24.734274, 24.796235, 24.85082, 24.865572, 24.816889, 24.847869, 24.886226, 24.926058, 24.992445, 25.063258, 25.111941, 25.13407, 25.176853, 25.238814, 25.215673, 25.161552, 25.139321, 25.125145, 25.130487, 25.145471, 25.140938, 25.130843, 25.081373, 25.010453, 24.921949, 24.836734, 24.787604, 24.716457, 24.635555, 24.597323, 24.46876, 24.346437, 24.225703, 24.13686, 24.120417, 24.091607, 24.056783, 23.976678, 23.890898, 23.830197, 23.806491, 23.813879, 23.835782, 23.800839, 23.85643, 23.962847, 24.016849, 24.069263, 24.116913, 24.153444, 24.172504, 24.164562, 24.158209, 24.135973, 24.128031, 24.12009, 24.102618, 24.083559, 24.059734, 24.047028, 24.047028, 24.051792, 24.062911, 24.074029, 24.093089, 24.143071, 24.177975, 24.228193, 24.296901, 24.325608, 24.359395, 24.381592, 24.369004, 24.388182], "50": [20.89476, 21.040509, 21.17107, 21.333112, 21.484727, 21.627702, 21.769736, 21.911615, 22.073097, 22.243529, 22.405995, 22.599311, 22.764064, 22.942174, 23.130546, 23.32944, 23.570337, 23.816003, 24.053712, 24.262931, 24.473877, 24.676485, 24.904968, 25.130202, 25.387269, 25.60965, 25.813793, 25.991017, 26.172534, 26.311225, 26.418684, 26.562228, 26.712899, 26.842136, 27.001508, 27.131686, 27.238919, 27.427648, 27.632257, 27.830049, 28.000531, 28.181709, 28.373988, 28.575112, 28.756954, 28.949689, 29.118961, 29.300945, 29.443143, 29.578862, 29.699073, 29.798983, 29.869625, 29.869147, 29.876446, 29.896315, 29.914272, 29.889599, 29.863995, 29.850888, 29.828836, 29.760589, 29.688565, 29.602202, 29.504201, 29.392143, 29.266605, 29.158818, 29.041377, 28.953313, 28.853883, 28.750311, 28.631288, 28.520138, 28.379623, 28.271941, 28.165888, 28.089212, 27.990737, 27.899721, 27.816152, 27.669157, 27.572664, 27.478637, 27.38042, 27.25998, 27.112136, 26.958568, 26.805141, 26.678505, 26.553828, 26.419131, 26.248945, 26.045134, 25.868055, 25.708538, 25.524703, 25.338213, 25.185904, 25.050821, 24.926563, 24.812517, 24.74164, 24.718765, 24.682887, 24.652727, 24.615557, 24.62639, 24.64471, 24.633888, 24.626064, 24.63499, 24.649024, 24.667687, 24.685532, 24.695072, 24.67547, 24.632514, 24.612505, 24.595423, 24.589098, 24.581888, 24.566779, 24.546427, 24.533899, 24.483723, 24.467787, 24.481461, 24.474855, 24.458851, 24.444617, 24.456938, 24.404578, 24.339761, 24.267321, 24.214968, 24.202243, 24.189722, 24.174545, 24.128388, 24.066437, 24.025252, 24.010076, 24.01832, 24.017167, 23.996201, 24.001919, 24.021426, 24.035698, 24.057251, 24.088946, 24.08997, 24.097853, 24.096877, 24.106478, 24.11036], "200": [17.73807, 17.790597, 17.839253, 17.889618, 17.939942, 17.98106, 18.022668, 18.060456, 18.095322, 18.135066, 18.174232, 18.221158, 18.26608, 18.313666, 18.364923, 18.417229, 18.47995, 18.534584, 18.58087, 18.626416, 18.670516, 18.720659, 18.778472, 18.843366, 18.914576, 18.984139, 19.070305, 19.150624, 19.229537, 19.30917, 19.385859, 19.462354, 19.53842, 19.613807, 19.692954, 19.773278, 19.847916, 19.923213, 19.997065, 20.073719, 20.15169, 20.22968, 20.311071, 20.397401, 20.481226, 20.56538, 20.650746, 20.741975, 20.8226, 20.900349, 20.975066, 21.045952, 21.106024, 21.157757, 21.210769, 21.261355, 21.310141, 21.348681, 21.387646, 21.433961, 21.477273, 21.515987, 21.553056, 21.587602, 21.622418, 21.658812, 21.70325, 21.749736, 21.78886, 21.831325, 21.872443, 21.91517, 21.959416, 22.002438, 22.048182, 22.097534, 22.146664, 22.186484, 22.223881, 22.262739, 22.302194, 22.335357, 22.381702, 22.427651, 22.475334, 22.527267, 22.569444, 22.609512, 22.649551, 22.695602, 22.742807, 22.786077, 22.824037, 22.856877, 22.892391, 22.930974, 22.964836, 22.998871, 23.033274, 23.0698, 23.104266, 23.140772, 23.176004, 23.21251, 23.246685, 23.28322, 23.316896, 23.35166, 23.387852, 23.423167, 23.455831, 23.488628, 23.520525, 23.552765, 23.585987, 23.61746, 23.649915, 23.681179, 23.711833, 23.74344, 23.776453, 23.809281, 23.843091, 23.876209, 23.914487, 23.949302, 23.992084, 24.042862, 24.084028, 24.126385, 24.160368, 24.202353, 24.240817, 24.275945, 24.309353, 24.342553, 24.378202, 24.414193, 24.449068, 24.488596, 24.52178, 24.556581, 24.594619, 24.632764, 24.669741, 24.704347, 24.740973, 24.782619, 24.820585, 24.859835, 24.902336, 24.935495, 24.970047, 25.004475, 25.037634, 25.071776]}, "ema": {"5": [null, null, null, null, 24.8712, 24.8209, 24.7455, 24.6534, 24.5779, 24.821, 24.955, 25.5193, 25.8256, 26.2393, 26.7386, 27.3647, 28.5084, 29.2848, 29.565, 29.2769, 29.1268, 29.1105, 29.5047, 29.7395, 30.6363, 30.9967, 31.1951, 30.8525, 30.7218, 30.7465, 30.6093, 31.1323, 31.495, 31.6809, 31.8747, 31.9759, 31.792, 31.8091, 31.8624, 31.9677, 32.0938, 32.0941, 32.3317, 32.7555, 32.8285, 32.8353, 32.8956, 32.9802, 32.3874, 31.8004, 31.2763, 30.8679, 29.8285, 28.3832, 27.4934, 26.9002, 26.431, 25.3658, 24.6262, 24.6347, 24.4633, 24.054, 23.6484, 23.3484, 23.178, 23.1234, 23.5885, 24.2085, 24.2234, 24.2481, 24.1171, 24.0445, 24.1436, 24.313, 24.6767, 25.2289, 25.5824, 25.8327, 25.7341, 25.9044, 25.9884, 25.6018, 26.1998, 26.5836, 26.8396, 26.6118, 25.7519, 25.2229, 24.9145, 25.2252, 25.5208, 25.4672, 25.0773, 24.5223, 24.3884, 24.5499, 24.3082, 24.147, 23.9601, 23.9309, 23.959, 24.0889, 24.1279, 24.2015, 24.1077, 24.1404, 23.9716, 23.9068, 23.9588, 24.0094, 23.916, 23.8379, 23.7382, 23.7194, 23.7227, 23.6455, 23.6099, 23.5068, 23.4222, 23.4293, 23.4658, 23.4901, 23.5222, 23.5595, 23.9655, 23.9186, 24.4432, 25.3012, 25.2696, 25.328, 25.3669, 25.3929, 25.1878, 24.8287, 24.4623, 24.1544, 23.9016, 23.7806, 23.7, 23.6463, 23.4357, 23.3907, 23.44, 23.5682, 23.7331, 23.7636, 23.8793, 24.1862, 24.2241, 24.4661, 24.8441, 24.696, 24.664, 24.5427, 24.4951, 24.4634], "10": [null, null, null, null, null, null, null, null, null, 24.7874, 24.8666, 25.1905, 25.4173, 25.7172, 26.0845, 26.5449, 27.3178, 27.9578, 28.3519, 28.4153, 28.4901, 28.597, 28.9053, 29.1424, 29.7401, 30.0996, 30.3709, 30.3339, 30.3569, 30.4367, 30.4182, 30.7382, 31.0077, 31.1977, 31.3913, 31.5344, 31.5144, 31.5742, 31.6459, 31.7428, 31.8524, 31.8965, 32.062, 32.3422, 32.4572, 32.5284, 32.6171, 32.7138, 32.4389, 32.1094, 31.7673, 31.4553, 30.7816, 29.8199, 29.0734, 28.4625, 27.9225, 27.0703, 26.357, 26.0469, 25.6967, 25.2492, 24.8106, 24.4357, 24.145, 23.9394, 24.0448, 24.3, 24.2915, 24.2926, 24.213, 24.156, 24.1898, 24.2738, 24.4793, 24.8164, 25.0842, 25.3113, 25.3523, 25.5146, 25.6313, 25.4854, 25.8327, 26.1088, 26.3347, 26.3023, 25.8895, 25.576, 25.3435, 25.435, 25.5581, 25.5221, 25.2994, 24.9563, 24.8044, 24.8168, 24.6365, 24.4889, 24.3248, 24.2425, 24.2012, 24.228, 24.224, 24.2467, 24.1873, 24.1907, 24.0895, 24.0327, 24.0382, 24.0513, 23.9928, 23.9362, 23.864, 23.8308, 23.8124, 23.754, 23.7148, 23.6395, 23.5692, 23.5463, 23.545, 23.5438, 23.5516, 23.5666, 23.7868, 23.7937, 24.1025, 24.6325, 24.7368, 24.8655, 24.9708, 25.057, 25.0062, 24.8434, 24.6408, 24.4405, 24.2505, 24.1211, 24.0152, 23.9286, 23.7624, 23.6784, 23.653, 23.6842, 23.7531, 23.7661, 23.8287, 24.0053, 24.0589, 24.2209, 24.4717, 24.4586, 24.4843, 24.4508, 24.4416, 24.434], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5032, 26.7245, 26.9486, 27.2671, 27.5473, 28.0123, 28.3652, 28.6725, 28.8149, 28.9716, 29.1453, 29.2586, 29.5367, 29.7923, 30.0076, 30.2223, 30.4086, 30.5053, 30.6327, 30.76, 30.8951, 31.0333, 31.1343, 31.2936, 31.5136, 31.6527, 31.7666, 31.8857, 32.006, 31.9294, 31.8053, 31.6551, 31.5023, 31.145, 30.6066, 30.1407, 29.7191, 29.3165, 28.7374, 28.2049, 27.8665, 27.5098, 27.1027, 26.6964, 26.3205, 25.9887, 25.7054, 25.5924, 25.5787, 25.4525, 25.3425, 25.2008, 25.0769, 25.0069, 24.973, 25.0141, 25.1397, 25.2492, 25.3525, 25.37, 25.4534, 25.5203, 25.4544, 25.6393, 25.8024, 25.9499, 25.9696, 25.785, 25.6307, 25.5038, 25.5364, 25.5913, 25.5692, 25.4481, 25.2542, 25.1463, 25.1202, 24.9968, 24.8852, 24.7615, 24.6768, 24.6138, 24.5886, 24.5521, 24.5328, 24.4744, 24.4488, 24.3712, 24.3146, 24.2907, 24.2735, 24.2217, 24.1703, 24.1101, 24.0693, 24.0369, 23.985, 23.9425, 23.8813, 23.8215, 23.7855, 23.762, 23.7407, 23.726, 23.7173, 23.8183, 23.8189, 23.9782, 24.2677, 24.3571, 24.4607, 24.5544, 24.6392, 24.6524, 24.6008, 24.5178, 24.4245, 24.3266, 24.2515, 24.1837, 24.1222, 24.0168, 23.9485, 23.9095, 23.9014, 23.9168, 23.908, 23.9273, 24.0104, 24.038, 24.1249, 24.2654, 24.2782, 24.3088, 24.308, 24.3168, 24.3247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8544, 28.0144, 28.2831, 28.5371, 28.7639, 28.9896, 29.1953, 29.3391, 29.5007, 29.6599, 29.8224, 29.9852, 30.1213, 30.2946, 30.508, 30.6672, 30.8079, 30.9504, 31.0922, 31.0993, 31.0688, 31.0146, 30.9524, 30.7458, 30.4069, 30.1041, 29.8209, 29.5416, 29.1348, 28.7484, 28.4841, 28.2026, 27.8822, 27.5567, 27.2465, 26.962, 26.7073, 26.5661, 26.494, 26.3494, 26.217, 26.0647, 25.925, 25.8228, 25.7473, 25.7251, 25.7644, 25.7982, 25.8328, 25.8137, 25.8415, 25.8618, 25.7952, 25.8984, 25.9922, 26.0798, 26.0848, 25.9524, 25.837, 25.7377, 25.7447, 25.7684, 25.7421, 25.6489, 25.5046, 25.4153, 25.3803, 25.2799, 25.1861, 25.0829, 25.0048, 24.9409, 24.9027, 24.8578, 24.8249, 24.7665, 24.7304, 24.6596, 24.6027, 24.5679, 24.5384, 24.4862, 24.4343, 24.3765, 24.3317, 24.2928, 24.2411, 24.1958, 24.138, 24.0809, 24.0398, 24.0075, 23.9772, 23.952, 23.9315, 23.9861, 23.9757, 24.0735, 24.2634, 24.3243, 24.3966, 24.4642, 24.5275, 24.5436, 24.5157, 24.4649, 24.4052, 24.3401, 24.2884, 24.24, 24.1948, 24.1186, 24.0658, 24.0318, 24.0185, 24.0213, 24.0086, 24.0152, 24.0659, 24.081, 24.137, 24.2314, 24.2423, 24.2654, 24.2676, 24.2761, 24.2841], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5789, 29.6044, 29.6219, 29.5485, 29.3894, 29.2453, 29.1068, 28.965, 28.7404, 28.521, 28.3693, 28.2026, 28.0079, 27.8051, 27.6068, 27.4197, 27.247, 27.14, 27.0736, 26.963, 26.8585, 26.7407, 26.6293, 26.5396, 26.4656, 26.4239, 26.4204, 26.4152, 26.412, 26.3777, 26.3725, 26.364, 26.3038, 26.3466, 26.386, 26.4239, 26.4134, 26.32, 26.2355, 26.1595, 26.1472, 26.1459, 26.115, 26.0438, 25.9406, 25.8692, 25.8301, 25.7515, 25.6759, 25.594, 25.5265, 25.4672, 25.4233, 25.3756, 25.3353, 25.2798, 25.2377, 25.1748, 25.12, 25.0786, 25.0406, 24.9892, 24.9379, 24.883, 24.8359, 24.7925, 24.7415, 24.6943, 24.6397, 24.5853, 24.5405, 24.5012, 24.4635, 24.4291, 24.3979, 24.4128, 24.3897, 24.433, 24.5343, 24.5607, 24.5953, 24.6287, 24.6607, 24.6652, 24.6435, 24.6076, 24.5657, 24.5199, 24.4814, 24.4444, 24.4089, 24.3542, 24.3129, 24.2825, 24.2646, 24.2567, 24.2397, 24.2347, 24.2568, 24.2585, 24.2856, 24.3372, 24.3397, 24.3499, 24.3479, 24.35, 24.3519], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.09192, 24.393592, 24.382419, 24.79303, 25.052804, 25.002525, 24.876828, 24.739958, 24.572362, 24.770684, 24.943866, 25.558384, 25.966201, 26.452229, 26.985744, 27.650541, 28.815333, 29.717557, 30.089062, 29.781803, 29.452198, 29.192425, 29.452199, 29.720353, 30.723135, 31.239888, 31.522008, 31.161677, 30.907489, 30.748272, 30.544365, 31.047154, 31.524802, 31.809716, 32.058316, 32.18122, 31.929827, 31.868375, 31.873962, 31.954967, 32.097422, 32.144907, 32.385128, 32.826463, 32.949365, 32.977299, 33.027579, 33.060663, 32.421815, 31.751257, 31.104463, 30.573368, 29.472821, 27.979854, 26.941268, 26.230191, 25.746304, 24.813937, 24.153019, 24.150069, 24.040899, 23.742896, 23.462596, 23.179346, 22.952155, 22.904946, 23.433092, 24.185476, 24.365458, 24.459875, 24.309398, 24.117614, 24.114663, 24.288744, 24.687065, 25.321429, 25.775811, 26.085616, 25.9971, 26.085616, 26.088566, 25.660739, 26.185933, 26.625562, 26.944219, 26.790791, 25.929237, 25.16505, 24.66051, 24.875899, 25.280121, 25.436499, 25.150298, 24.560193, 24.26514, 24.335953, 24.139952, 24.046292, 23.904746, 23.8469, 23.853253, 24.027967, 24.120089, 24.234447, 24.155031, 24.167738, 23.977141, 23.881843, 23.910433, 23.973965, 23.897726, 23.83737, 23.726188, 23.678539, 23.672185, 23.611829, 23.58324, 23.484765, 23.38629, 23.379937, 23.42441, 23.465706, 23.522885, 23.576887, 23.986672, 23.989848, 24.529874, 25.447917, 25.533686, 25.594042, 25.609926, 25.517804, 25.206495, 24.822123, 24.383749, 23.996201, 23.688069, 23.564181, 23.522885, 23.519709, 23.354524, 23.319581, 23.370407, 23.516532, 23.723012, 23.815134, 23.948551, 24.25778, 24.31626, 24.559719, 24.960704, 24.843333, 24.773333, 24.616666, 24.493333, 24.406666], "10": [23.941729, 24.176877, 24.222941, 24.486532, 24.683838, 24.740212, 24.746306, 24.728785, 24.696028, 24.817154, 24.896381, 25.216336, 25.469254, 25.796066, 26.21658, 26.753649, 27.616006, 28.373235, 28.885164, 29.034477, 29.144939, 29.235593, 29.502985, 29.685055, 30.213745, 30.527605, 30.76224, 30.723388, 30.750051, 30.831563, 30.791188, 31.05858, 31.277217, 31.430339, 31.588031, 31.733536, 31.733536, 31.812763, 31.884373, 31.966647, 32.054254, 32.059586, 32.195948, 32.466386, 32.594368, 32.686546, 32.797007, 32.90266, 32.630506, 32.267688, 31.860667, 31.459964, 30.677978, 29.577549, 28.664816, 27.884096, 27.192868, 26.228045, 25.427379, 25.046761, 24.678213, 24.259775, 23.892836, 23.599125, 23.371398, 23.228163, 23.407609, 23.773743, 23.882376, 23.978939, 24.00147, 24.036877, 24.140682, 24.273455, 24.508424, 24.865707, 25.15459, 25.419333, 25.523138, 25.732357, 25.890076, 25.764544, 26.088834, 26.349554, 26.561187, 26.520147, 26.096076, 25.737184, 25.441864, 25.450715, 25.51509, 25.443473, 25.169074, 24.790065, 24.611424, 24.628323, 24.47796, 24.331368, 24.147643, 24.028829, 23.971903, 24.013747, 24.047981, 24.109874, 24.076771, 24.099296, 24.029988, 23.990136, 24.003132, 24.016127, 23.955482, 23.891372, 23.813401, 23.773549, 23.754489, 23.695577, 23.658324, 23.579486, 23.500648, 23.471192, 23.471193, 23.474658, 23.489386, 23.511911, 23.743227, 23.782213, 24.118357, 24.696213, 24.877281, 25.066145, 25.218623, 25.336447, 25.298328, 25.11726, 24.858221, 24.583588, 24.288162, 24.056846, 23.888774, 23.751024, 23.55263, 23.4504, 23.430474, 23.485054, 23.58815, 23.641864, 23.74236, 23.955214, 24.054228, 24.257583, 24.553461, 24.58415, 24.631213, 24.604435, 24.587196, 24.563828], "20": [23.788773, 23.893194, 23.917549, 24.06784, 24.202523, 24.272326, 24.334677, 24.392047, 24.435607, 24.550161, 24.642362, 24.863564, 25.047614, 25.276065, 25.551601, 25.892579, 26.415319, 26.91232, 27.309164, 27.541603, 27.76287, 27.986132, 28.305961, 28.588879, 29.060941, 29.431448, 29.756664, 29.912887, 30.069909, 30.230122, 30.320305, 30.561723, 30.780795, 30.956372, 31.128158, 31.270415, 31.323887, 31.414269, 31.511834, 31.620572, 31.728711, 31.796148, 31.917057, 32.101811, 32.210548, 32.304722, 32.409469, 32.520078, 32.431026, 32.283648, 32.099141, 31.898282, 31.488371, 30.884781, 30.333506, 29.813413, 29.303029, 28.605924, 27.941378, 27.462154, 26.968191, 26.429096, 25.894252, 25.398454, 24.962774, 24.592227, 24.411823, 24.3604, 24.231841, 24.140585, 24.037317, 23.968612, 23.971352, 24.019825, 24.143958, 24.358082, 24.56504, 24.77242, 24.889177, 25.061993, 25.218793, 25.239446, 25.496985, 25.728602, 25.9383, 26.012695, 25.869805, 25.741879, 25.632709, 25.670855, 25.726915, 25.700571, 25.566111, 25.347562, 25.202354, 25.134913, 24.974591, 24.826004, 24.666674, 24.54386, 24.445958, 24.390018, 24.322749, 24.284284, 24.219275, 24.197834, 24.131225, 24.080125, 24.058101, 24.041731, 23.997325, 23.959727, 23.916506, 23.890512, 23.867775, 23.824209, 23.791763, 23.737987, 23.682169, 23.646092, 23.621133, 23.598443, 23.584148, 23.577341, 23.68285, 23.693515, 23.864825, 24.172504, 24.292308, 24.429357, 24.560052, 24.682579, 24.733178, 24.714345, 24.657166, 24.581835, 24.492662, 24.417785, 24.341773, 24.264399, 24.136654, 24.038632, 23.964436, 23.917694, 23.892734, 23.848489, 23.831471, 23.886694, 23.904857, 23.98924, 24.137885, 24.171504, 24.229146, 24.259063, 24.297601, 24.332946], "30": [23.645594, 23.780319, 23.847845, 23.987666, 24.102548, 24.164468, 24.209415, 24.239349, 24.259778, 24.33043, 24.392566, 24.546049, 24.682474, 24.855681, 25.068964, 25.331608, 25.728478, 26.117872, 26.443181, 26.658547, 26.868233, 27.083375, 27.363915, 27.62378, 28.012585, 28.337054, 28.635123, 28.826146, 29.022936, 29.227655, 29.387682, 29.653493, 29.906689, 30.131863, 30.356495, 30.560855, 30.700518, 30.852526, 30.996785, 31.13834, 31.275931, 31.381985, 31.522279, 31.700237, 31.823591, 31.927573, 32.033266, 32.14275, 32.121628, 32.061071, 31.970675, 31.865843, 31.61044, 31.214883, 30.843747, 30.487053, 30.128994, 29.638429, 29.15706, 28.788501, 28.398892, 27.965539, 27.525721, 27.100371, 26.700741, 26.332801, 26.081651, 25.905314, 25.665635, 25.445404, 25.213568, 25.002847, 24.838304, 24.711953, 24.653392, 24.671075, 24.699915, 24.746076, 24.755499, 24.82279, 24.893793, 24.887892, 25.058832, 25.227678, 25.392527, 25.47676, 25.422984, 25.380915, 25.345414, 25.407375, 25.483898, 25.507597, 25.4582, 25.348555, 25.283167, 25.26356, 25.172325, 25.082582, 24.980961, 24.899218, 24.827613, 24.777181, 24.716561, 24.665456, 24.587335, 24.53085, 24.442051, 24.368184, 24.31826, 24.27458, 24.210896, 24.149358, 24.081064, 24.030287, 23.990476, 23.943083, 23.904497, 23.8516, 23.797488, 23.75792, 23.729668, 23.70695, 23.691222, 23.680098, 23.742276, 23.741559, 23.850691, 24.05461, 24.134845, 24.226968, 24.315708, 24.401374, 24.441646, 24.437649, 24.409572, 24.369608, 24.321856, 24.28384, 24.246335, 24.209958, 24.140994, 24.092013, 24.059222, 24.044876, 24.045593, 24.030222, 24.032579, 24.078186, 24.08831, 24.138119, 24.226622, 24.233274, 24.250976, 24.247144, 24.248332, 24.250332], "50": [22.394637, 22.557807, 22.682399, 22.852808, 23.010289, 23.137179, 23.253532, 23.359386, 23.458033, 23.584852, 23.701702, 23.868045, 24.018592, 24.187325, 24.375363, 24.590518, 24.883315, 25.168308, 25.415734, 25.597973, 25.776937, 25.957487, 26.177742, 26.38575, 26.672009, 26.920255, 27.154851, 27.325575, 27.500852, 27.682155, 27.839945, 28.065817, 28.287703, 28.497108, 28.709661, 28.912677, 29.081013, 29.261574, 29.439664, 29.617945, 29.795042, 29.955595, 30.136975, 30.342034, 30.514559, 30.675024, 30.834504, 30.992551, 31.067096, 31.113501, 31.138964, 31.15277, 31.072406, 30.900756, 30.737803, 30.574564, 30.401868, 30.139952, 29.875532, 29.671126, 29.446408, 29.187842, 28.916332, 28.644175, 28.378876, 28.124363, 27.933255, 27.783518, 27.591146, 27.405115, 27.205182, 27.010884, 26.838003, 26.681939, 26.559739, 26.479498, 26.401743, 26.329883, 26.22979, 26.161327, 26.092963, 25.975807, 25.965082, 25.956404, 25.951414, 25.903414, 25.776829, 25.661248, 25.556896, 25.519307, 25.497098, 25.450273, 25.367075, 25.25584, 25.180366, 25.141342, 25.067465, 25.000797, 24.932099, 24.880585, 24.839975, 24.817318, 24.793527, 24.778122, 24.746797, 24.72809, 24.688142, 24.655258, 24.633161, 24.612214, 24.576742, 24.539709, 24.49672, 24.458786, 24.421989, 24.375149, 24.329804, 24.275885, 24.221781, 24.175936, 24.134499, 24.09331, 24.054272, 24.017695, 24.026762, 23.998949, 24.038505, 24.13848, 24.166913, 24.204948, 24.24361, 24.282831, 24.295408, 24.283878, 24.259941, 24.23137, 24.199246, 24.173228, 24.1477, 24.122768, 24.079091, 24.049055, 24.029977, 24.022706, 24.024455, 24.016906, 24.02139, 24.052687, 24.063612, 24.099467, 24.159967, 24.172165, 24.192166, 24.200093, 24.211981, 24.223491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4539, 3.1379, 2.8086, 2.3007, 1.8991, 1.5149, 1.0987, 0.8843, 0.7028, 0.7056, 1.1424, 1.3181, 1.7226, 2.668, 3.3269, 3.7822, 3.7946, 3.4347, 3.2277, 3.2333, 3.6711, 3.9591, 3.9156, 3.8138, 3.501, 3.2726, 3.1314, 3.2304, 3.4028, 3.3243, 3.3947, 3.4057, 3.237, 3.3096, 3.3555, 3.2601, 3.2681, 3.025, 2.8693, 2.8105, 2.5822, 2.4347, 1.9697, 1.5025, 1.0501, 0.8004, 0.7117, 0.5685, 0.1856, -0.5148, -1.3683, -2.1003, -2.4808, -2.7279, -2.8112, -2.8444, -2.8756, -3.1163, -3.3685, -3.7406, -4.1238, -4.1902, -3.9533, -3.6615, -3.5032, -3.3902, -3.6055, -3.8475, -3.9734, -4.1414, -4.0716, -3.9047, -3.7285, -3.5002, -3.2903, -3.0428, -2.7239, -2.5391, -1.8556, -1.0363, -0.2782, 0.4829, 0.334, 0.2082, 0.1425, 0.2433, 0.7074, 0.8668, 0.907, 0.8345, 0.7379, 0.7005, 0.4131, 0.1093, -0.1491, -0.4504, -0.3378, -0.0639, 0.0064, 0.0227, -0.1954, -0.5369, -0.871, -1.1703, -1.1713, -1.1755, -1.1492, -0.9639, -1.2863, -1.4971, -1.6637, -1.872, -1.4236, -1.0467, -0.6973, -0.6636, -0.9516, -1.0851, -1.0404, -0.679, -0.2307, -0.1232, 0.2098, 0.6256, 0.7596, 1.1278, 1.0919, 0.7954, 0.6481, 0.3959, 0.1712, -0.0723, -0.184, -0.184, -0.2301, -0.2172, -0.2831, -0.3029, -0.2306, -0.1319, 0.0132, 0.1123, 0.1915, 0.3795, 0.4782, 0.6404, 0.8459, 0.7561, 0.7504, 0.6331, 0.2968, 0.2572], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.11, 75.07, 80.58, 80.67, 74.46, 63.87, 64.35, 65.35, 69.74, 69.09, 75.59, 70.47, 69.58, 60.23, 61.38, 62.71, 59.67, 66.63, 66.77, 65.59, 66.39, 65.73, 59.93, 61.94, 62.55, 63.59, 64.44, 62.09, 65.88, 69.55, 63.73, 62.6, 63.53, 64.28, 48.43, 44.91, 42.6, 41.58, 31.11, 24.58, 26.21, 26.21, 25.57, 20.14, 19.96, 31.16, 29.59, 27.13, 26.08, 25.84, 26.57, 28.08, 39.52, 45.3, 40.0, 40.28, 38.36, 38.68, 41.87, 44.07, 49.1, 54.54, 54.24, 54.51, 48.97, 53.49, 52.86, 44.4, 58.3, 58.03, 58.03, 50.7, 40.82, 41.59, 42.39, 50.87, 52.17, 48.27, 43.35, 39.71, 43.78, 47.8, 43.17, 43.17, 42.09, 43.9, 44.82, 47.02, 46.17, 47.2, 44.46, 46.68, 42.98, 44.17, 46.58, 46.99, 44.07, 43.71, 42.57, 44.14, 44.68, 42.46, 43.07, 40.74, 40.28, 43.09, 44.5, 44.5, 45.29, 46.11, 61.17, 48.9, 62.92, 70.8, 55.67, 56.97, 56.97, 56.97, 51.66, 46.94, 44.45, 43.21, 42.26, 43.6, 43.6, 43.6, 39.42, 42.65, 45.26, 48.31, 50.77, 48.3, 51.36, 57.85, 52.39, 57.94, 62.64, 51.26, 52.8, 50.24, 51.09, 51.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3622, 2.3325, 2.169, 2.0396, 1.9417, 1.8062, 1.8263, 1.8247, 1.7893, 1.7579, 1.7065, 1.5867, 1.5082, 1.4395, 1.386, 1.3416, 1.2715, 1.2589, 1.2982, 1.2641, 1.2129, 1.1724, 1.1378, 0.9425, 0.7327, 0.5283, 0.3479, 0.0192, -0.4188, -0.7394, -0.9822, -1.1788, -1.4996, -1.7409, -1.79, -1.8505, -1.9474, -2.0329, -2.0837, -2.0927, -2.062, -1.8941, -1.6671, -1.5654, -1.4644, -1.4039, -1.337, -1.2339, -1.1145, -0.9482, -0.7329, -0.5595, -0.4137, -0.3583, -0.2543, -0.1769, -0.2203, -0.047, 0.0858, 0.1889, 0.1722, -0.0124, -0.1462, -0.2389, -0.185, -0.1197, -0.1271, -0.2162, -0.3542, -0.4017, -0.3744, -0.4323, -0.4728, -0.5181, -0.5249, -0.5128, -0.471, -0.4442, -0.4067, -0.4069, -0.3797, -0.3996, -0.3993, -0.3716, -0.342, -0.3452, -0.3476, -0.357, -0.3488, -0.3346, -0.3387, -0.3342, -0.346, -0.355, -0.3428, -0.3218, -0.3016, -0.2786, -0.2535, -0.1398, -0.1252, 0.0208, 0.2565, 0.2939, 0.3388, 0.3701, 0.3904, 0.3487, 0.2588, 0.155, 0.0567, -0.0324, -0.0903, -0.1348, -0.168, -0.234, -0.2601, -0.2587, -0.2318, -0.1891, -0.1726, -0.1347, -0.0485, -0.0204, 0.0537, 0.163, 0.1511, 0.156, 0.1341, 0.1234, 0.1136], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0102, 1.9597, 1.9091, 1.8446, 1.7773, 1.7098, 1.645, 1.5843, 1.5218, 1.4692, 1.435, 1.4008, 1.3632, 1.3251, 1.2876, 1.2186, 1.1214, 1.0028, 0.8718, 0.7013, 0.4773, 0.2339, -0.0093, -0.2432, -0.4945, -0.7438, -0.953, -1.1325, -1.2955, -1.443, -1.5711, -1.6754, -1.7527, -1.781, -1.7582, -1.7197, -1.6686, -1.6157, -1.5599, -1.4947, -1.4187, -1.3246, -1.2062, -1.0769, -0.9443, -0.8271, -0.7125, -0.6054, -0.5284, -0.4321, -0.3285, -0.225, -0.1456, -0.119, -0.1244, -0.1473, -0.1548, -0.1478, -0.1437, -0.1582, -0.1974, -0.2382, -0.2655, -0.2988, -0.3336, -0.3705, -0.4014, -0.4237, -0.4331, -0.4354, -0.4296, -0.4251, -0.416, -0.4127, -0.41, -0.4024, -0.3903, -0.3813, -0.3745, -0.371, -0.3666, -0.3602, -0.3559, -0.3515, -0.3504, -0.3514, -0.3496, -0.3441, -0.3356, -0.3242, -0.31, -0.276, -0.2458, -0.1925, -0.1027, -0.0234, 0.0491, 0.1133, 0.1687, 0.2047, 0.2155, 0.2034, 0.1741, 0.1328, 0.0882, 0.0436, 0.0013, -0.0458, -0.0887, -0.1227, -0.1445, -0.1534, -0.1573, -0.1527, -0.1319, -0.1096, -0.0769, -0.0289, 0.0071, 0.0368, 0.0563, 0.0697, 0.0785], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2209, -0.2018, -0.2026, -0.2579, -0.2691, -0.2703, -0.259, -0.2427, -0.2503, -0.2103, -0.1368, -0.1367, -0.1503, -0.1527, -0.1498, -0.2761, -0.3887, -0.4745, -0.5239, -0.6821, -0.8961, -0.9733, -0.9729, -0.9356, -1.0051, -0.9971, -0.837, -0.718, -0.6519, -0.5899, -0.5126, -0.4173, -0.3093, -0.1131, 0.0911, 0.1543, 0.2042, 0.2118, 0.2229, 0.2608, 0.3042, 0.3764, 0.4733, 0.5174, 0.5306, 0.4688, 0.4582, 0.4285, 0.3081, 0.3851, 0.4143, 0.4139, 0.3178, 0.1066, -0.0218, -0.0916, -0.0302, 0.0281, 0.0166, -0.058, -0.1568, -0.1635, -0.1089, -0.1335, -0.1392, -0.1476, -0.1235, -0.0891, -0.0379, -0.0088, 0.0229, 0.0182, 0.0363, 0.0131, 0.0107, 0.0308, 0.0483, 0.0361, 0.0269, 0.014, 0.0178, 0.0256, 0.0172, 0.0173, 0.0044, -0.0036, 0.0068, 0.0223, 0.034, 0.0456, 0.0565, 0.1362, 0.1206, 0.2133, 0.3592, 0.3173, 0.2897, 0.2568, 0.2217, 0.144, 0.0433, -0.0484, -0.1174, -0.1652, -0.1785, -0.1784, -0.1693, -0.1882, -0.1714, -0.136, -0.0873, -0.0357, -0.0153, 0.018, 0.0834, 0.0892, 0.1306, 0.1919, 0.144, 0.1192, 0.0778, 0.0537, 0.0351], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.75, 73.02, 74.17, 69.2, 69.1, 61.8, 47.21, 48.5, 51.07, 63.52, 59.15, 83.5, 73.85, 69.66, 47.62, 48.08, 46.72, 41.41, 75.78, 76.56, 73.44, 77.34, 54.19, 33.33, 40.0, 42.0, 45.33, 48.0, 35.88, 48.85, 62.79, 50.39, 43.1, 46.55, 49.28, 9.22, 14.33, 7.92, 14.88, 29.12, 11.68, 13.77, 13.77, 12.26, 6.12, 5.31, 19.18, 14.29, 6.2, 5.0, 4.3, 5.46, 8.09, 51.06, 82.14, 50.0, 53.09, 40.74, 41.98, 54.32, 62.96, 82.93, 86.41, 85.15, 86.14, 65.59, 82.02, 77.22, 39.24, 86.41, 78.57, 78.57, 50.0, 37.34, 39.24, 41.14, 63.29, 67.09, 56.33, 41.14, 28.48, 38.61, 49.37, 34.38, 38.25, 37.35, 52.26, 24.79, 36.76, 31.63, 36.76, 23.22, 49.35, 17.35, 24.32, 40.54, 43.24, 21.62, 18.92, 14.29, 25.0, 28.57, 10.71, 20.0, 8.0, 22.58, 35.48, 48.15, 48.15, 53.85, 57.69, 81.25, 33.33, 91.53, 69.35, 38.71, 42.74, 42.74, 42.74, 29.75, 16.81, 10.08, 5.93, 4.2, 9.02, 9.02, 9.02, 3.94, 13.1, 25.81, 35.48, 45.0, 40.0, 63.64, 90.36, 68.03, 68.49, 88.97, 51.16, 57.46, 48.01, 49.65, 49.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.98, 72.13, 70.82, 66.7, 59.37, 52.5, 48.93, 54.36, 57.91, 68.72, 72.17, 75.67, 63.71, 55.12, 47.47, 45.4, 54.64, 64.58, 75.26, 75.78, 68.32, 54.95, 42.51, 38.44, 42.44, 45.11, 43.07, 44.24, 49.17, 54.01, 52.09, 46.68, 46.31, 35.02, 24.28, 10.49, 12.38, 17.31, 18.56, 18.19, 13.07, 13.27, 10.72, 7.9, 10.2, 12.93, 13.22, 8.5, 5.17, 4.92, 5.95, 21.54, 47.1, 61.07, 61.74, 47.94, 45.27, 45.68, 53.09, 66.74, 77.43, 84.83, 85.9, 78.96, 77.92, 74.94, 66.16, 67.62, 68.07, 81.18, 69.05, 55.3, 42.19, 39.24, 47.89, 57.17, 62.24, 54.85, 41.98, 36.08, 38.82, 40.79, 40.67, 36.66, 42.62, 38.13, 37.94, 31.06, 35.05, 30.54, 36.44, 29.97, 30.34, 27.4, 36.03, 35.13, 27.93, 18.28, 19.4, 22.62, 21.43, 19.76, 12.9, 16.86, 22.02, 35.4, 43.93, 50.05, 53.23, 64.26, 57.42, 68.7, 64.74, 66.53, 50.27, 41.4, 42.74, 38.41, 29.77, 18.88, 10.94, 6.74, 6.38, 7.41, 9.02, 7.33, 8.69, 14.28, 24.8, 35.43, 40.16, 49.55, 64.67, 74.01, 75.63, 75.16, 69.54, 65.86, 52.21, 51.71, 49.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.25, -26.98, -25.83, -30.8, -30.9, -38.2, -52.79, -51.5, -48.93, -36.48, -40.85, -16.5, -26.15, -30.34, -52.38, -51.92, -53.28, -58.59, -24.22, -23.44, -26.56, -22.66, -45.81, -66.67, -60.0, -58.0, -54.67, -52.0, -64.12, -51.15, -37.21, -49.61, -56.9, -53.45, -50.72, -90.78, -85.67, -92.08, -85.12, -70.88, -88.32, -86.23, -86.23, -87.74, -93.88, -94.69, -80.82, -85.71, -93.8, -95.0, -95.7, -94.54, -91.91, -48.94, -17.86, -50.0, -46.91, -59.26, -58.02, -45.68, -37.04, -17.07, -13.59, -14.85, -13.86, -34.41, -17.98, -22.78, -60.76, -13.59, -21.43, -21.43, -50.0, -62.66, -60.76, -58.86, -36.71, -32.91, -43.67, -58.86, -71.52, -61.39, -50.63, -65.62, -61.75, -62.65, -47.74, -75.21, -63.24, -68.37, -63.24, -76.78, -50.65, -82.65, -75.68, -59.46, -56.76, -78.38, -81.08, -85.71, -75.0, -71.43, -89.29, -80.0, -92.0, -77.42, -64.52, -51.85, -51.85, -46.15, -42.31, -18.75, -66.67, -8.47, -30.65, -61.29, -57.26, -57.26, -57.26, -70.25, -83.19, -89.92, -94.07, -95.8, -90.98, -90.98, -90.98, -96.06, -86.9, -74.19, -64.52, -55.0, -60.0, -36.36, -9.64, -31.97, -31.51, -11.03, -48.84, -42.54, -51.99, -50.35, -50.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4395, 1.5462, 1.8099, 1.8242, 1.7717, 1.7739, 1.6831, 1.6167, 1.7108, 1.7741, 1.9137, 1.9147, 1.8258, 1.857, 1.7992, 1.7934, 1.7551, 1.8183, 1.7961, 1.7277, 1.6941, 1.8394, 1.8367, 1.7953, 1.697, 1.6955, 1.6402, 1.5799, 1.6646, 1.6654, 1.6512, 1.5931, 1.5093, 1.4489, 1.5098, 1.4968, 1.4468, 1.4351, 1.7056, 1.8335, 1.7437, 1.6507, 1.5802, 1.676, 1.6733, 1.6707, 1.6336, 1.5928, 1.539, 1.4765, 1.4027, 1.3436, 1.3994, 1.4638, 1.4794, 1.4085, 1.3742, 1.314, 1.2992, 1.2412, 1.2505, 1.3445, 1.2959, 1.2666, 1.2551, 1.2445, 1.2094, 1.2305, 1.386, 1.366, 1.3096, 1.3077, 1.5525, 1.4859, 1.4367, 1.4479, 1.4013, 1.3898, 1.3822, 1.3878, 1.3772, 1.3578, 1.3357, 1.2709, 1.2993, 1.2507, 1.2056, 1.1638, 1.1215, 1.0992, 1.0684, 1.0465, 1.0296, 1.0003, 0.9595, 0.9182, 0.8934, 0.8432, 0.8068, 0.7798, 0.7548, 0.7281, 0.7067, 0.6801, 0.6689, 0.6586, 0.6422, 0.6678, 0.6541, 0.6414, 0.7283, 0.8091, 0.8874, 1.0759, 1.1488, 1.1314, 1.1527, 1.1146, 1.1099, 1.1021, 1.0676, 1.0186, 0.9866, 0.9638, 0.9222, 0.8904, 0.8812, 0.8591, 0.859, 0.8589, 0.8384, 0.8262, 0.8352, 0.8402, 0.8338, 0.8921, 0.8962, 0.9179, 0.9131, 0.9229, 0.9105, 0.8812], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7525, 0.7416, 0.745, 0.8455, 0.8022, 0.9697, 0.8568, 0.8135, 0.6486, 0.6627, 0.6848, 0.6044, 0.8546, 0.8461, 0.8035, 0.8258, 0.785, 0.6142, 0.6907, 0.697, 0.7246, 0.7514, 0.6733, 0.8593, 1.0338, 0.8252, 0.7641, 0.7825, 0.8007, 0.1888, 0.0171, -0.0969, -0.038, -0.2732, -0.2876, -0.1, -0.0032, 0.0482, -0.0378, 0.0345, 0.1789, 0.1793, 0.1603, 0.1711, 0.1948, 0.2266, 0.2605, 0.3861, 0.486, 0.3986, 0.4253, 0.3925, 0.4189, 0.5496, 0.643, 0.8509, 1.0537, 0.999, 0.9413, 0.7421, 0.8587, 0.8073, 0.5282, 0.986, 0.9312, 0.8964, 0.6379, 0.1814, 0.2323, 0.2592, 0.5693, 0.6075, 0.4155, 0.1605, 0.0068, 0.1903, 0.3649, 0.1791, 0.2108, 0.1948, 0.2739, 0.321, 0.391, 0.3829, 0.4369, 0.3386, 0.4535, 0.2573, 0.3177, 0.4228, 0.4654, 0.3009, 0.2639, 0.1901, 0.2752, 0.329, 0.1212, 0.194, 0.0418, 0.0499, 0.2264, 0.3181, 0.337, 0.3955, 0.4634, 1.2822, 0.6016, 1.3413, 1.3843, 0.83, 0.8565, 0.8205, 0.7895, 0.6142, 0.4462, 0.3527, 0.305, 0.2729, 0.3029, 0.2966, 0.2946, 0.1784, 0.2538, 0.3123, 0.3785, 0.4448, 0.3867, 0.4723, 0.725, 0.5812, 0.8315, 1.052, 0.6601, 0.7465, 0.6216, 0.6475, 0.6316], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.117, -0.1393, -0.1603, -0.1177, -0.1956, -0.1109, -0.1206, -0.1129, -0.1066, -0.1091, -0.124, -0.1003, -0.0913, -0.1087, -0.0634, -0.0913, -0.1738, -0.179, -0.1995, -0.1916, -0.1741, -0.1758, -0.1854, -0.2572, -0.1722, -0.239, -0.2211, -0.2336, -0.2411, -0.2659, -0.2585, -0.2383, -0.2998, -0.2627, -0.2534, -0.2371, -0.0741, -0.0594, -0.1083, -0.1325, -0.1116, -0.1228, -0.1204, -0.0285, -0.0609, -0.1539, -0.1545, -0.1029, -0.0746, 0.0003, -0.0079, -0.0264, -0.0268, -0.0492, -0.055, -0.0773, -0.0243, -0.0265, 0.056, 0.1123, 0.0833, 0.1162, 0.0806, 0.1876, 0.0939, 0.0719, 0.0695, 0.1712, 0.1373, 0.1789, 0.2002, 0.243, 0.2274, 0.2035, 0.1588, 0.1634, 0.1787, 0.1042, 0.0875, 0.0754, 0.064, 0.0638, 0.1283, 0.0102, 0.1832, 0.1821, 0.2178, -0.077, -0.0618, -0.0564, -0.0719, -0.123, -0.133, -0.0876, -0.0245, 0.0042, -0.1158, 0.0641, 0.0533, 0.1165, 0.1165, 0.1484, 0.1118, 0.1052, 0.1119, 0.2071, 0.1176, 0.234, 0.1759, 0.0854, 0.0896, 0.13, 0.1451, 0.137, 0.1157, 0.0779, 0.0926, 0.0831, 0.1038, 0.0971, 0.1468, 0.1025, 0.111, 0.1297, 0.124, 0.1039, 0.1251, 0.1429, 0.2071, 0.2689, 0.233, 0.2356, 0.191, 0.1913, 0.2133, 0.2242, 0.229], "obv": [0, 1012000, 556000, 1071000, 523000, 138000, -53000, -144000, -340000, 479000, -1010000, -485000, -857000, 1951000, 3779000, 5668000, 11979000, 13955000, 12993000, 12289000, 12540000, 12820000, 14072000, 12199868, 15322868, 14005868, 13837868, 12978868, 13519868, 14056868, 13552868, 14932868, 15895868, 15472868, 15690868, 12710868, 11812868, 12173868, 12399868, 12923868, 13560868, 13215868, 14837868, 15679868, 14846868, 14455868, 14959868, 15381868, 14592868, 14175868, 14073868, 13923868, 13336868, 12509868, 12695868, 12695868, 12566868, 11930868, 11564868, 11789868, 11645868, 11463868, 11203868, 10890868, 11032868, 11126868, 11684868, 12179581, 11980581, 12052581, 11920581, 11989581, 12182581, 12256581, 12658581, 12994581, 12886581, 13024748, 12916269, 13055529, 13001329, 12726288, 13712438, 13087353, 13087353, 13027290, 12124085, 12205121, 12354353, 12446353, 12548389, 12371329, 12086136, 11921136, 12036179, 12324229, 11945114, 11945114, 11819443, 11901523, 11937563, 11980570, 11920516, 11981409, 11842165, 11985605, 11799565, 11957565, 12189595, 12253787, 12087759, 12049363, 11998133, 12066328, 12226378, 12141276, 12222344, 12147334, 12076334, 12141354, 12255404, 12255404, 12291404, 12495554, 12956635, 12809500, 12988741, 13560088, 13287868, 13356221, 13356221, 13356221, 13292221, 13215159, 13092882, 13020768, 12989428, 13033483, 13033483, 13033483, 12887451, 12989451, 13163191, 13358516, 13545737, 13310323, 13662541, 14026905, 13895729, 14021162, 14340212, 14238139, 14275159, 14224159, 14247259, 14247259], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.39, 71.66, 70.28, 69.0, 68.27, 67.72, 66.88, 66.31, 66.41, 65.38, 64.42, 63.56, 63.04, 62.56, 62.06, 62.24, 62.41, 61.91, 61.55, 61.21, 60.95, 58.59, 55.41, 52.38, 49.02, 47.69, 46.69, 45.76, 44.59, 43.71, 43.91, 44.09, 44.18, 43.79, 43.8, 44.06, 44.2, 44.37, 43.98, 41.96, 39.42, 37.06, 34.87, 33.11, 31.71, 29.47, 27.39, 26.5, 26.28, 26.08, 25.43, 24.42, 23.63, 22.89, 21.27, 21.16, 21.32, 21.28, 20.18, 21.1, 21.77, 22.29, 21.73, 21.02, 20.61, 20.68, 21.13, 21.55, 21.65, 21.76, 21.98, 21.15, 20.38, 19.52, 18.57, 17.69, 16.45, 15.5, 14.73, 13.95, 13.52, 12.78, 12.1, 11.8, 11.52, 11.68, 11.56, 11.45, 11.34, 11.5, 11.73, 12.45, 12.75, 13.02, 12.28, 11.59, 11.27, 13.11, 15.26, 17.35, 21.05, 23.81, 25.81, 27.19, 28.47, 28.63, 28.0, 26.9, 25.68, 24.29, 22.8, 21.48, 20.06, 19.15, 18.07, 17.29, 16.32, 15.42, 14.82, 13.82, 14.01, 13.72, 14.84, 15.88, 15.86, 15.84, 14.93, 14.26, 13.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.97, 40.38, 46.26, 42.62, 40.74, 37.79, 36.98, 37.42, 39.66, 42.26, 39.19, 36.37, 35.42, 32.34, 32.32, 32.78, 31.1, 33.64, 33.45, 32.3, 33.41, 38.33, 35.65, 33.87, 33.62, 34.95, 33.55, 32.34, 37.85, 35.13, 32.9, 32.98, 32.33, 32.0, 28.51, 26.71, 25.65, 24.02, 18.76, 16.21, 15.83, 17.05, 16.54, 14.48, 13.47, 12.91, 14.39, 13.7, 13.17, 13.17, 12.87, 15.07, 22.25, 23.85, 21.91, 21.37, 20.34, 19.75, 24.15, 23.47, 29.47, 30.39, 29.28, 27.81, 26.06, 25.42, 24.29, 22.17, 27.17, 27.68, 26.82, 24.94, 19.5, 19.99, 19.85, 24.84, 25.19, 23.58, 22.02, 20.36, 19.06, 19.58, 18.48, 18.03, 22.14, 21.36, 21.42, 21.49, 20.7, 22.09, 21.11, 20.01, 19.21, 18.36, 19.55, 18.97, 18.1, 17.81, 17.29, 17.92, 17.19, 16.55, 15.83, 15.27, 14.42, 15.15, 14.43, 19.0, 18.01, 18.65, 28.8, 27.86, 24.35, 39.22, 34.1, 32.15, 29.31, 28.14, 26.24, 24.54, 23.52, 22.9, 21.95, 20.86, 20.62, 19.83, 18.6, 18.91, 17.56, 20.27, 19.28, 19.41, 17.82, 22.53, 21.08, 27.5, 25.42, 23.05, 21.51, 19.77, 22.13, 21.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.78, 4.13, 3.28, 3.02, 2.89, 8.42, 8.24, 7.96, 6.99, 6.26, 5.38, 5.0, 5.36, 11.5, 11.02, 10.27, 9.74, 8.73, 8.21, 9.14, 8.65, 7.4, 11.28, 10.72, 10.53, 9.78, 9.39, 9.24, 8.15, 7.56, 9.44, 9.08, 8.9, 8.61, 16.05, 20.1, 19.75, 21.57, 35.2, 32.65, 31.88, 31.27, 32.33, 39.62, 36.85, 34.27, 32.55, 35.17, 36.87, 35.69, 35.34, 34.26, 30.54, 27.11, 24.91, 24.3, 24.96, 25.93, 24.35, 23.67, 21.81, 18.84, 18.15, 19.74, 20.76, 19.44, 18.58, 22.09, 18.21, 17.16, 17.59, 22.16, 38.71, 37.56, 36.07, 33.23, 31.88, 32.13, 34.11, 35.42, 33.15, 31.22, 29.63, 29.99, 27.24, 26.27, 25.31, 24.35, 23.46, 22.22, 22.51, 21.99, 20.75, 21.53, 20.85, 20.23, 21.21, 20.87, 22.78, 21.89, 21.0, 20.21, 20.78, 20.55, 22.46, 21.18, 20.17, 18.01, 17.07, 16.17, 13.22, 11.05, 9.36, 7.17, 8.6, 10.22, 11.08, 10.64, 13.91, 16.41, 18.28, 18.79, 19.39, 19.49, 18.92, 20.49, 21.54, 20.52, 20.24, 18.8, 17.88, 16.85, 17.51, 16.17, 17.28, 15.0, 13.86, 16.85, 15.73, 21.03, 19.79, 20.61], "ad": [468448.0, 873246.0, 612674.0, 948544.0, 504925.0, 312427.0, 257855.0, 257856.0, 173856.0, 459554.0, -731646.0, -317173.0, -283355.0, -1729899.0, -1192255.0, -1408138.0, -2468394.0, -2139066.0, -2435063.0, -2822262.0, -2780428.0, -2749315.0, -2141196.0, -3892547.0, -2524038.0, -3096652.0, -2928652.0, -2833207.0, -3027969.0, -3145848.0, -3549047.0, -2957617.0, -3492615.0, -3450313.0, -3522980.0, -6034212.0, -6263931.0, -6047331.0, -6047330.0, -6073527.0, -6131438.0, -6294860.0, -7156546.0, -7072349.0, -6390811.0, -6469009.0, -6569807.0, -6485405.0, -7122674.0, -7094877.0, -7094876.0, -7048325.0, -6978681.0, -6915065.0, -6757681.0, -6831282.0, -6857082.0, -7158346.0, -7425427.0, -7200427.0, -7311196.0, -7432529.0, -7386647.0, -7532714.0, -7447514.0, -7483668.0, -7251166.0, -6984783.0, -7120941.0, -7140577.0, -7247434.0, -7201434.0, -7240034.0, -7166034.0, -7127131.0, -6953338.0, -6989337.0, -6906437.0, -6948885.0, -6854188.0, -6838247.0, -7097109.0, -6469559.0, -7044638.0, -7074638.0, -7125461.0, -6309663.0, -6286510.0, -6220185.0, -6128185.0, -6026149.0, -6033847.0, -6176443.0, -6321443.0, -6305008.0, -6063046.0, -6442161.0, -6451496.0, -6555623.0, -6524054.0, -6510193.0, -6467186.0, -6428970.0, -6418224.0, -6450357.0, -6360707.0, -6524860.0, -6464090.0, -6386746.0, -6338603.0, -6393946.0, -6413144.0, -6405825.0, -6383094.0, -6294178.0, -6336730.0, -6309707.0, -6341853.0, -6322490.0, -6292935.0, -6204229.0, -6229528.0, -6207928.0, -6167098.0, -5918824.0, -6058414.0, -5925132.0, -5940574.0, -6129034.0, -6067876.0, -6010276.0, -5978351.0, -5993589.0, -6033955.0, -6062173.0, -6062172.0, -6067395.0, -6042221.0, -6042220.0, -5850220.0, -5891944.0, -5891944.0, -5795421.0, -5773718.0, -5617701.0, -5684962.0, -5473632.0, -5329391.0, -5373117.0, -5399723.0, -5282179.0, -5384252.0, -5403851.0, -5381994.0, -5398934.0, -5382279.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 525800.0, 570200.0, 521500.0, 513100.0, 742400.0, 870400.0, 1020800.0, 1632800.0, 1821300.0, 1897900.0, 1886400.0, 1762600.0, 1738100.0, 1826100.0, 1732513.2, 1862013.2, 1804813.2, 1190513.2, 1078813.2, 1036713.2, 1020013.2, 1045313.2, 1155313.2, 1126413.2, 981500.0, 691000.0, 857300.0, 930300.0, 880500.0, 849000.0, 847700.0, 861000.0, 757500.0, 823400.0, 865300.0, 926800.0, 667900.0, 628500.0, 634600.0, 690900.0, 680200.0, 626700.0, 607200.0, 503700.0, 502200.0, 437500.0, 407600.0, 370100.0, 391500.0, 349200.0, 330000.0, 334200.0, 337400.0, 304700.0, 253300.0, 248900.0, 249100.0, 292000.0, 277871.3, 261171.3, 245871.3, 244671.3, 233371.3, 226671.3, 202771.3, 228771.3, 252971.3, 207971.3, 172316.7, 163264.6, 169990.6, 162210.6, 182814.7, 262129.7, 317238.2, 290038.2, 262444.5, 341965.0, 336251.9, 340327.2, 335601.2, 340384.8, 330586.7, 260491.0, 214482.5, 212986.8, 235785.5, 183376.5, 183674.0, 181317.9, 180325.9, 173726.3, 160321.0, 137807.1, 127396.4, 129816.5, 115355.5, 96048.0, 103446.9, 114082.8, 112294.0, 125292.8, 124831.7, 123949.3, 124679.5, 126760.1, 120926.3, 110429.1, 102130.1, 86027.1, 86109.9, 80912.1, 87698.5, 86175.5, 99771.0, 129874.1, 136077.4, 145894.7, 195528.4, 215650.4, 215983.7, 214178.7, 211852.9, 214652.9, 201944.1, 168063.7, 160561.6, 145771.5, 93042.3, 73130.3, 85495.0, 90498.2, 92398.0, 103372.0, 115198.3, 121692.7, 138022.7, 170110.5, 202141.4, 207949.0, 201292.3, 218594.1, 218601.4, 204929.4, 190496.9, 174084.8, 158870.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 0.928, 1.015, 0.975, 0.852, 0.606, 0.698, 0.744, 0.699, 0.673, 0.677, 0.704, 0.622, 0.654, 0.725, 0.799, 0.602, 0.686, 0.734, 0.804, 0.801, 0.742, 0.723, 0.616, 0.641, 0.639, 0.633, 0.576, 0.616, 0.555, 0.533, 0.55, 0.595, 0.56, 0.469, 0.463, 0.564, 0.679, 0.639, 0.602, 0.587, 0.609, 0.594, 0.657, 0.635, 0.75, 0.834, 0.717, 0.614, 0.633, 0.684, 0.657, 0.728, 0.991, 1.231, 1.133, 1.03, 1.218, 1.283, 1.335, 1.34, 1.367, 1.328, 1.043, 0.876, 0.873, 0.942, 0.75, 0.796, 0.794, 0.789, 0.771, 0.714, 0.626, 0.58, 0.615, 0.564, 0.464, 0.498, 0.538, 0.536, 0.588, 0.608, 0.712, 0.802, 0.81, 0.768, 0.85, 0.787, 0.677, 0.682, 0.639, 0.706, 0.743, 0.851, 1.008, 1.096, 1.242, 1.462, 1.556, 1.564, 1.528, 1.498, 1.516, 1.421, 1.187, 1.154, 1.088, 0.714, 0.585, 0.662, 0.704, 0.707, 0.767, 0.829, 0.87, 0.953, 1.105, 1.236, 1.256, 1.201, 1.253, 1.254, 1.176, 1.126, 1.126, 1.042], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9, 68.97, 69.09, 85.44, 112.91, 124.02, 115.46, 90.74, 44.11, 54.98, 61.89, 46.03, 95.26, 128.06, 95.58, 114.77, 155.24, 39.46, 36.98, 56.24, 66.88, 75.75, 59.0, 154.99, 162.85, 73.1, 81.47, 85.31, 85.79, -51.39, -177.64, -207.01, -197.52, -287.76, -288.5, -208.63, -159.97, -140.1, -157.02, -132.67, -104.01, -86.49, -93.21, -96.19, -88.11, -83.62, -72.55, -44.27, -17.5, -22.36, -26.01, -28.83, -39.51, 20.77, 33.37, 116.67, 165.7, 194.77, 151.76, 100.26, 109.2, 100.37, 42.91, 121.78, 169.89, 138.39, 69.61, -151.93, -84.0, -76.08, -7.77, 22.87, -17.34, -89.26, -128.17, -99.08, -58.39, -78.13, -86.9, -66.43, -74.41, -60.35, -43.93, -43.09, -22.19, -48.54, -33.63, -69.34, -91.85, -39.58, -35.4, -86.17, -119.04, -172.74, -118.26, -99.39, -122.56, -129.94, -152.06, -170.13, -107.72, -82.02, -27.67, -58.03, -17.19, 233.48, 198.46, 266.53, 382.66, 165.5, 100.62, 85.81, 89.64, 44.82, -1.84, -43.2, -62.23, -70.66, -72.43, -64.74, -77.86, -99.21, -78.73, -71.6, -40.35, -29.1, -28.06, -22.28, 63.12, 42.26, 122.4, 162.74, 93.85, 91.66, 20.46, 65.28, 35.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5329, 14.2141, 27.1626, 20.8538, 18.843, 16.1017, 17.2061, 18.8356, 24.0137, 19.3709, 28.5714, 19.0251, 19.4929, 11.4551, 9.8187, 7.6135, -1.4966, 4.3478, 6.9541, 11.6788, 11.9186, 10.6628, 3.7344, 5.4092, -1.4212, 1.4531, 2.3873, 6.3889, 7.7029, 9.1156, 8.7016, 2.0833, 2.4707, 3.4208, -3.2868, -4.823, -3.8063, -5.6279, -13.1979, -20.7775, -20.5038, -19.8811, -22.2952, -30.8532, -29.8037, -24.9542, -26.9437, -29.9065, -26.8085, -25.7225, -24.451, -23.4168, -11.6427, -0.1736, -5.6799, -5.5077, -6.4236, 2.8571, 5.1625, 0.0, 5.3211, 13.3333, 15.1163, 15.7588, 11.8217, 14.0385, 6.6787, -2.4348, 12.9562, 12.5683, 14.6568, 9.4444, -1.2727, -1.9749, -4.3554, -1.8487, -0.6734, -3.6975, -4.8527, -10.7926, -7.7834, 0.1783, -13.0349, -12.8941, -13.7652, -8.7325, -0.0699, 0.7614, -0.3776, -5.795, -8.3953, -4.5502, -2.7308, 1.5572, -0.239, -3.0651, -0.4, -0.6, -0.202, -0.7984, -1.1905, -3.5225, -2.7559, -4.3053, -2.7888, -3.1496, -0.4032, -1.002, -1.9802, -1.9763, 4.4177, 0.6036, 8.2996, 14.0845, 6.2249, 8.3164, 8.0972, 9.2025, 6.5574, 2.8455, 0.8097, 0.0, -0.8081, -0.4032, -5.0, -1.2, -9.7196, -13.7566, -6.6163, -6.367, -5.4307, -6.367, -2.6923, 2.8595, 2.4048, 5.9954, 9.4213, 3.6588, 4.5084, 3.2339, 6.0195, 4.7187], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 52.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 16.0, -12.0, -12.0, -12.0, -12.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8317, 5.4447, 5.2855, 4.8142, 4.789, 4.3512, 3.2471, 3.3163, 3.1571, 3.0649, 2.958, 2.4511, 2.8868, 3.3938, 2.516, 2.1641, 2.1536, 2.255, 0.2573, -0.4102, -0.9824, -1.3354, -3.7877, -6.1705, -6.119, -6.1462, -6.424, -8.7524, -8.99, -7.5222, -8.0449, -8.9247, -9.2167, -9.0816, -8.6651, -8.1607, -6.3327, -5.1067, -5.8713, -5.3859, -5.4522, -4.9966, -4.111, -3.3028, -2.0077, -0.5714, -0.1239, 0.3453, -0.0664, 0.9891, 1.2171, 0.208, 3.0826, 3.2087, 3.2508, 2.0712, -0.0841, 0.0088, -0.0133, 1.4162, 1.6022, 0.748, -0.3939, -1.507, -1.029, -0.5023, -1.7077, -1.6833, -1.8575, -1.5738, -1.5082, -1.2876, -1.5035, -1.3584, -1.7252, -1.3752, -1.8739, -1.6078, -1.1965, -1.0513, -1.3138, -1.2545, -1.3734, -1.071, -0.8732, -0.9399, -0.7947, -1.0131, -1.0413, -0.8389, -0.6568, -0.5377, -0.4062, -0.3205, 0.8096, -0.1239, 1.6129, 3.152, 1.3675, 1.6224, 1.6439, 1.6677, 1.0412, 0.4051, 0.0596, -0.1739, -0.2978, -0.2477, -0.4098, -0.4669, -1.0578, -0.8577, -0.7076, -0.4836, -0.2668, -0.505, -0.2215, 0.475, -0.0369, 0.5988, 1.244, 0.0703, 0.2822, -0.0155, 0.075, 0.1108], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.591674, 122.529472, 68.155657, 46.10478, 34.050313, 26.481452, 21.302853, 17.582418, 14.774941, 12.628399, 10.917808, 9.520702, 8.339058, 7.338078, 6.485584, 5.748089, 5.126229, 4.595173, 4.133318, 3.731287, 3.376225, 3.054943, 2.768083, 2.511156, 2.282183, 2.078532, 1.894282, 1.732612, 1.594758, 1.470749, 1.35729, 1.254244, 1.161551, 1.063277, 0.960842, 0.855203, 0.749917, 0.63332, 0.498084, 0.358073, 0.219415, 0.086127, -0.052552, -0.190271, -0.311467, -0.42011, -0.520719, -0.614464, -0.698775, -0.772947, -0.834463, -0.873413, -0.888036, -0.892149, -0.887134, -0.876575, -0.862434, -0.840251, -0.811227, -0.770012, -0.715897, -0.652315, -0.584019, -0.520118, -0.455534, -0.392681, -0.342841, -0.28399, -0.221896, -0.15896, -0.107304, -0.08105, -0.072577, -0.074183, -0.071517, -0.063789, -0.057992, -0.062699, -0.079494, -0.099837, -0.11399, -0.13288, -0.152624, -0.174806, -0.193566, -0.209677, -0.219184, -0.224802, -0.2261, -0.227406, -0.225538, -0.226446, -0.22736, -0.225075, -0.220364, -0.216426, -0.214073, -0.212916, -0.210537, -0.207735, -0.206134, -0.203708, -0.203308, -0.203722, -0.203318, -0.200446, -0.196733, -0.190523, -0.183449, -0.165573, -0.148848, -0.120004, -0.071091, -0.02621, 0.017062, 0.056169, 0.0919, 0.117158, 0.129055, 0.12806, 0.117135, 0.098394, 0.075994, 0.052, 0.028461, 0.001237, -0.024742, -0.046609, -0.062311, -0.071847, -0.07851, -0.079399, -0.072012, -0.062539, -0.04683, -0.022389, -0.002488, 0.014515, 0.026953, 0.03648, 0.043097], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7183, 105.8806, 98.3356, 87.8894, 77.1216, 66.9936, 57.8554, 49.8008, 42.7956, 36.7622, 31.5933, 27.1788, 23.4108, 20.1963, 17.4542, 15.1129, 13.1156, 11.4115, 9.9559, 8.711, 7.644, 6.7262, 5.9346, 5.2499, 4.6563, 4.1408, 3.6915, 3.2997, 2.9587, 2.6611, 2.4004, 2.1711, 1.9692, 1.788, 1.6226, 1.4691, 1.3253, 1.1869, 1.0491, 0.9109, 0.7726, 0.6353, 0.4977, 0.3601, 0.2258, 0.0966, -0.0268, -0.1444, -0.2552, -0.3588, -0.4539, -0.5378, -0.6079, -0.6647, -0.7092, -0.7427, -0.7666, -0.7814, -0.7873, -0.7839, -0.7703, -0.7467, -0.7141, -0.6753, -0.6314, -0.5836, -0.5355, -0.4852, -0.4325, -0.3778, -0.3237, -0.2752, -0.2347, -0.2026, -0.1764, -0.1538, -0.1347, -0.1203, -0.1121, -0.1097, -0.1105, -0.115, -0.1225, -0.133, -0.1451, -0.158, -0.1702, -0.1812, -0.1901, -0.1976, -0.2032, -0.2078, -0.2117, -0.2144, -0.2156, -0.2158, -0.2154, -0.2149, -0.214, -0.2128, -0.2115, -0.2099, -0.2086, -0.2076, -0.2068, -0.2055, -0.2037, -0.2011, -0.1976, -0.1912, -0.1827, -0.1702, -0.1503, -0.1255, -0.097, -0.0664, -0.0347, -0.0043, 0.0223, 0.0435, 0.0582, 0.0662, 0.0682, 0.065, 0.0577, 0.0464, 0.0322, 0.0164, 0.0007, -0.0138, -0.0268, -0.0373, -0.0442, -0.0479, -0.0477, -0.0426, -0.0346, -0.0248, -0.0144, -0.0042, 0.0052], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.207, 15.0656, 13.8589, 11.7923, 10.8353, 9.636, 8.9723, 8.4183, 8.6727, 8.5353, 9.2271, 9.6606, 8.8282, 8.3179, 8.4638, 5.9767, 2.9921, 0.1469, -2.9032, -8.0481, -15.5017, -22.0936, -27.297, -32.1747, -39.0183, -44.5092, -46.4551, -48.1368, -50.0042, -50.734, -49.7406, -47.1209, -44.4939, -38.8073, -30.7384, -23.9358, -18.0615, -14.6708, -9.8725, -4.622, -0.8357, 3.656, 9.3228, 13.9801, 16.6826, 16.9596, 18.8245, 18.8348, 16.1033, 18.0933, 19.2796, 20.2801, 18.7235, 13.3861, 8.7565, 4.3615, 2.4895, 0.9347, -1.3497, -3.5267, -8.4097, -11.3358, -11.4923, -13.6373, -14.0759, -14.8838, -14.5856, -13.5034, -12.101, -10.5188, -9.0935, -8.1442, -7.0688, -6.7176, -4.9764, -3.6184, -2.8597, -2.3045, -2.0414, -2.131, -2.1433, -2.3433, -2.8762, -3.4244, -4.0498, -4.4151, -4.8086, -4.5772, -4.1372, -3.8056, -3.3473, -0.9839, -0.3148, 3.1146, 8.3276, 10.2834, 12.4934, 14.0751, 15.425, 15.4313, 13.9516, 11.6503, 8.3618, 5.6173, 2.2336, -2.2619, -4.3417, -8.0394, -11.6139, -13.0021, -13.211, -12.3084, -11.3427, -9.3226, -5.6862, -2.9436, 0.5265, 4.7614, 6.7701, 8.2734, 8.6792, 9.1392, 8.9226], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.21, 44.5, 70.4, 65.8, 55.34, 42.22, 44.89, 48.25, 54.69, 49.37, 59.72, 44.65, 45.72, 25.69, 23.3, 19.55, -4.89, 11.94, 19.84, 36.04, 36.61, 33.64, 12.92, 17.97, -6.59, 7.1, 11.54, 35.94, 40.58, 44.97, 41.18, 14.29, 16.52, 22.92, -16.26, -22.13, -17.97, -27.94, -49.11, -62.85, -62.03, -61.11, -73.51, -90.86, -90.4, -66.92, -70.53, -74.17, -70.79, -69.53, -67.07, -63.86, -31.6, -0.5, -14.8, -14.29, -16.16, 8.38, 14.44, 0.0, 17.58, 42.17, 49.37, 51.59, 35.26, 39.46, 24.18, -8.64, 36.79, 35.75, 43.17, 24.4, -2.83, -4.53, -10.92, -4.53, -1.61, -8.33, -10.37, -23.36, -15.97, 0.36, -33.52, -33.25, -34.71, -22.99, -0.21, 2.26, -1.12, -22.16, -31.66, -17.87, -11.12, 6.98, -1.2, -18.6, -2.78, -4.11, -1.41, -5.88, -9.09, -28.13, -22.58, -34.37, -25.0, -29.63, -4.55, -12.2, -27.78, -27.78, 42.31, 4.23, 39.81, 53.03, 18.34, 24.26, 23.81, 27.61, 18.18, 7.53, 2.08, 0.0, -2.02, -1.0, -14.77, -3.85, -39.39, -73.58, -47.95, -45.95, -36.71, -40.48, -18.42, 18.92, 15.17, 33.43, 46.61, 14.88, 17.73, 12.11, 23.63, 19.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9757, 3.7885, 2.529, 4.125, 7.0612, 4.3046, 3.0732, 2.1015, 1.0052, 1.2327, 2.5649, 3.9942, 4.2197, 3.4912, 1.6995, 0.9061, 1.1658, 1.7234, 1.3156, 2.4924, 2.699, 1.5412, 2.0154, 4.3731, 1.2883, 0.7451, 0.7404, 1.5145, 1.1904, 0.9605, 2.9841, 2.2346, 0.814, 1.0209, 0.8392, 0.8831, 0.9404, -0.8505, -1.2032, -1.0819, -0.9779, -3.6834, -3.8337, -2.9256, -2.6404, -2.6806, -2.5505, -2.1102, -1.2461, -1.8141, -2.3453, -1.8648, -1.8513, -1.1127, 0.6143, 1.3232, 1.0709, 0.0517, 0.2403, -0.3883, 0.6345, 0.2404, 1.4706, 2.1457, 1.7127, 1.3036, 0.9909, 1.0264, 0.9177, 0.8814, 2.3236, 2.4848, 1.5734, 1.0831, -1.6702, -1.2103, -0.892, 0.3735, 0.5478, 0.3557, -0.3969, -0.296, -0.2916, 0.0283, 0.0028, -0.5762, 0.6225, -0.3378, -0.1397, 0.0027, -0.0248, 0.353, 0.0304, 0.0873, 0.2246, -0.1479, 0.0979, 0.0499, 0.0564, -0.1763, -0.2533, -0.0741, -0.0499, -0.0428, -0.098, -0.1724, -0.2022, -0.0304, -0.0193, 0.5621, 0.087, 0.2243, 1.438, 1.8587, 1.7089, 4.3782, 2.2212, 0.808, 0.9375, 0.7491, 0.5264, 0.1108, -0.5039, -0.7315, -0.5793, -0.517, -0.375, -0.4848, -0.436, -0.2104, -0.0305, 0.4367, 0.2995, 0.4404, 0.4456, 1.0254, 0.7653, 1.7845, 1.5296, 1.1754, 0.8432, 0.2084, 0.6572, 0.2062], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5931, 1.0232, 1.1045, 1.192, 1.8238, 2.2935, 1.9838, 0.4255, 0.5024, 0.4785, -0.368, 1.3965, 0.4907, 1.5639, 1.1549, -0.6023, 0.1183, 0.0056, 0.0587, -0.1472, 1.1906, 0.7032, 0.7584, 0.6441, -0.5133, -0.5118, 0.3214, -0.1615, 0.2686, 0.1644, 0.3025, 0.5586, -0.1078, 0.1829, 0.4202, 0.2193, -1.3611, -2.1782, -1.9999, -2.3654, -6.2003, -5.9848, -4.409, -3.3682, -3.3043, -5.2033, -4.188, -3.7478, -2.3968, -2.8763, -3.0977, -2.5287, -2.2939, -1.688, -1.5101, -0.9782, -0.6109, -0.4351, -0.6891, -0.9194, -0.4719, -0.2465, 0.0986, -0.4213, 1.0488, 0.4184, -0.027, -0.0801, 0.1653, -0.6234, -1.0843, 1.3783, 0.998, -0.0676, -4.4142, -1.8299, -1.6887, -1.2198, -0.2489, -0.6623, -1.2821, -1.7565, -1.5309, -1.0782, -0.9502, -1.005, -1.0452, -0.9572, -0.7592, -0.6167, -0.549, -0.457, -0.5891, -0.6751, -0.5855, -0.7673, -0.331, -0.3313, -0.5154, -0.3669, -0.5868, -0.503, -0.4788, -0.424, -0.5268, -0.506, -0.7264, -0.5545, -0.4481, -0.4385, -0.3895, -0.2522, -0.4203, 0.0004, -0.1494, 0.8522, 0.3629, -0.0973, -0.4919, 0.1297, -0.4742, -0.8898, -1.1234, -1.1127, -1.1511, -1.1841, -0.7562, -0.9613, -1.1031, -0.7822, -0.8882, -0.421, -0.2723, -0.2267, -0.5074, 0.3107, 0.0153, 0.1345, 0.5796, 0.0254, -0.0068, -0.8416, -0.0928, -0.2938], "thermo_temp": [null, 1.676, 1.1732, 1.9274, 0.8799, 0.7961, 0.5866, 0.3352, 0.8799, 1.8017, 2.9329, 1.5922, 1.3827, 2.7653, 1.4246, 2.9329, 5.2374, 2.0111, 1.0894, 1.8017, 0.5028, 0.7542, 2.9329, 2.5977, 3.729, 1.9274, 0.6704, 2.2625, 1.0475, 1.7179, 1.257, 2.6396, 1.5084, 0.838, 1.257, 3.729, 1.8017, 1.257, 0.419, 1.676, 0.9218, 0.7961, 2.7653, 1.676, 1.4665, 0.838, 0.419, 0.6639, 2.3014, 1.3277, 0.7966, 1.2835, 5.2224, 3.4964, 0.5754, 0.4426, 0.6639, 2.921, 1.6375, 1.6375, 1.1507, 1.0622, 0.8409, 0.6639, 0.4426, 0.5754, 2.1244, 2.3014, 1.6818, 0.4868, 0.9294, 0.5311, 1.1064, 0.4868, 1.372, 2.567, 0.6639, 0.8852, 1.1064, 1.1064, 0.7524, 1.5048, 3.4079, 1.1064, 0.5754, 1.2835, 4.7356, 0.6196, 0.7966, 1.5933, 0.7966, 1.2392, 1.2835, 1.4605, 1.2392, 1.1064, 1.0483, 0.4288, 1.6677, 0.6194, 0.6194, 0.6194, 0.5718, 0.81, 0.6671, 0.7624, 0.81, 0.6194, 0.4288, 0.3812, 0.5718, 0.1906, 0.3335, 0.4288, 0.4288, 0.3812, 0.4288, 0.3335, 0.5241, 0.5241, 0.4288, 1.0006, 0.4765, 0.4765, 1.8583, 1.8583, 1.906, 3.5261, 2.0966, 0.9053, 1.4295, 0.6194, 1.0483, 1.0006, 0.6194, 0.3812, 0.5718, 0.6671, 0.3812, 0.4765, 0.7624, 0.5718, 0.8577, 0.8577, 0.5718, 0.6671, 0.953, 0.9053, 0.75, 1.65, 0.95, 1.2, 0.85, 1.05, 0.75, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0056, 1.356, 1.399, 1.396, 1.645, 1.6049, 1.8464, 2.4629, 2.3808, 2.146, 2.0834, 1.796, 1.6066, 1.8477, 1.9841, 2.3013, 2.2334, 1.9492, 2.0061, 1.8318, 1.8111, 1.7104, 1.8793, 1.8119, 1.6348, 1.5661, 1.9594, 1.9307, 1.8082, 1.5556, 1.5775, 1.4583, 1.3379, 1.5974, 1.6117, 1.5853, 1.4494, 1.2621, 1.1533, 1.3621, 1.3558, 1.2541, 1.2595, 1.98, 2.2557, 1.9502, 1.6761, 1.4921, 1.7519, 1.7311, 1.7141, 1.6116, 1.5117, 1.3898, 1.2578, 1.1096, 1.0125, 1.2146, 1.4122, 1.4612, 1.2841, 1.2196, 1.0944, 1.0966, 0.9857, 1.0559, 1.3307, 1.2095, 1.1505, 1.1425, 1.1359, 1.0662, 1.1459, 1.5572, 1.4752, 1.3116, 1.3065, 1.93, 1.6917, 1.529, 1.5407, 1.4054, 1.3752, 1.3585, 1.3771, 1.352, 1.3073, 1.2602, 1.1091, 1.2106, 1.1031, 1.0152, 0.9432, 0.8757, 0.8637, 0.828, 0.8161, 0.815, 0.7794, 0.7157, 0.6548, 0.6397, 0.5581, 0.5173, 0.5012, 0.488, 0.4686, 0.4614, 0.4381, 0.4537, 0.4665, 0.4597, 0.558, 0.5432, 0.5311, 0.7724, 0.9698, 1.14, 1.5739, 1.6689, 1.5301, 1.5118, 1.3495, 1.2948, 1.2413, 1.1282, 0.9924, 0.9159, 0.8707, 0.7817, 0.7262, 0.7328, 0.7035, 0.7315, 0.7545, 0.7213, 0.7114, 0.7553, 0.7826, 0.7767, 0.9355, 0.9381, 0.9857, 0.961, 0.9772, 0.9359, 0.8567], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2141, 1.1585, 1.1809, 1.223, 1.1724, 1.1362, 1.1507, 1.1561, 1.1307, 1.1972, 1.1526, 1.1873, 1.1683, 1.0785, 1.0923, 1.0785, 1.0414, 1.0017, 1.0612, 1.1151, 1.1133, 1.0984, 1.0807, 1.0098, 1.0694, 0.9886, 1.0244, 1.1225, 1.0872, 1.1097, 1.0571, 1.076, 1.0169, 1.0269, 0.9281, 0.8584, 0.9104, 0.87, 0.6588, 0.6266, 0.6374, 0.6546, 0.5895, 0.4655, 0.5335, 0.5371, 0.5776, 0.5505, 0.5662, 0.6087, 0.6024, 0.6349, 0.8228, 0.9532, 0.922, 0.9027, 0.9089, 1.0496, 1.057, 1.0738, 1.0394, 1.0769, 1.2306, 1.189, 1.1579, 1.1378, 1.1607, 1.0671, 1.0314, 1.1768, 1.1907, 1.1333, 0.9589, 1.0551, 1.0314, 1.0725, 1.0415, 1.03, 0.9957, 0.9561, 0.9448, 1.0063, 1.0098, 0.8514, 0.8591, 0.9182, 1.0999, 0.9482, 0.9505, 0.9154, 0.8174, 0.8547, 0.9453, 0.9856, 1.0161, 0.9733, 0.9602, 0.9898, 0.9762, 0.9817, 0.9625, 0.9419, 0.9211, 0.8944, 0.8849, 0.9179, 0.9286, 0.9701, 0.9111, 0.9343, 0.9756, 1.0151, 1.0431, 1.1313, 1.0783, 1.0554, 1.044, 1.0865, 1.063, 1.0256, 1.0, 0.9921, 0.9792, 0.9639, 0.9804, 0.9329, 0.898, 0.7686, 0.787, 0.8651, 0.9036, 0.8333, 0.8776, 1.0155, 1.0291, 1.0626, 1.1367, 1.0908, 1.0595, 1.0121, 1.102, 1.0675], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8274, 0.775, 0.653, 0.7672, 0.813, 0.8169, 0.843, 0.8192, 0.7902, 0.7678, 0.8134, 0.7938, 0.8428, 0.9102, 0.8665, 0.9081, 1.0569, 0.9092, 0.8595, 0.8643, 0.8033, 0.7481, 0.9115, 0.9902, 1.0188, 0.962, 0.9099, 0.9116, 0.833, 0.8848, 0.9024, 0.95, 0.9747, 0.918, 0.9609, 1.204, 1.0751, 1.056, 1.0677, 1.1952, 1.2229, 1.2039, 1.3414, 1.3178, 1.3055, 1.3038, 1.271, 1.3141, 1.3666, 1.2826, 1.2731, 1.2531, 1.1772, 1.0052, 0.978, 1.056, 1.0384, 1.0634, 0.9658, 0.9938, 0.9333, 0.8187, 0.775, 0.7973, 0.7974, 0.8214, 0.9141, 0.9738, 0.856, 0.7778, 0.8196, 0.8074, 0.9363, 0.9102, 0.9665, 0.9451, 0.9214, 0.912, 0.9298, 0.9477, 0.955, 0.9333, 1.0211, 1.083, 0.9873, 1.0241, 0.9479, 0.9533, 0.9619, 1.0297, 1.0748, 1.0739, 1.0301, 1.054, 1.0237, 1.0609, 1.0597, 1.0153, 1.1667, 1.0183, 1.0375, 1.0645, 1.0789, 1.162, 1.1295, 1.1194, 1.1349, 0.9701, 1.0815, 1.0511, 0.8598, 0.809, 0.8103, 0.6431, 0.7952, 0.8776, 0.8654, 0.8649, 0.874, 0.913, 0.9544, 1.0052, 0.9792, 0.9897, 1.0672, 1.1128, 1.1316, 1.4215, 1.2824, 1.1116, 1.1574, 1.1313, 1.1071, 0.9536, 0.896, 0.7645, 0.7771, 0.8092, 0.8456, 0.8891, 0.8532, 0.8998], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 155628.81, 385508.39, 505502.02, 670729.08, 2539204.88, 2188288.81, 1777788.5, 1380547.98, 1187834.05, 1028199.23, 1098637.75, 919277.41, 1778678.31, 1390569.51, 1188900.11, 844242.52, 746303.72, 665402.84, 537161.5, 823868.44, 711936.64, 600103.94, 520898.95, 410812.94, 255374.47, 240500.27, 210201.33, 195854.84, 183126.36, 144575.37, 288968.12, 343443.77, 219590.54, 181199.73, 167380.89, 151473.53, -89659.26, -111125.69, -101054.64, -90411.81, -270485.59, -498511.53, -421415.63, -361213.4, -313689.52, -473955.3, -410875.52, -303811.41, -271335.16, -255587.13, -233869.46, -204417.43, -173419.35, -146267.87, -5420.71, 61038.42, 18347.55, 16181.7, 5524.25, 5171.33, 16635.1, 17533.74, 58237.26, 94529.67, 80342.62, 69738.64, 47430.41, 54742.3, 46236.6, -12537.5, 350883.37, 296804.85, 254404.16, 207807.4, -95986.35, -80736.98, -66372.49, -36532.08, -27442.45, -42553.11, -79749.65, -89221.26, -64837.53, -24614.34, -77872.48, -66747.84, -61489.68, -49353.1, -41566.68, -33579.34, -30008.65, -24478.21, -29511.85, -19437.45, -31857.27, -24079.65, -11163.13, -9131.44, -16868.24, -14719.85, -13663.18, -10318.69, -7755.14, -9543.73, -7628.48, -9091.68, -8276.19, -5323.48, -3010.29, -2580.25, -1966.6, -295.98, 75072.78, 44316.97, 80689.55, 193616.38, 95542.41, 84219.91, 72188.49, 61875.85, 46937.33, 32888.07, 21531.01, 16491.64, 13495.68, 12467.4, 10686.34, 9159.72, -3083.38, 1523.05, 7218.76, 14164.97, 18513.53, 7856.35, 21119.41, 53989.08, 36906.64, 43281.65, 66724.58, 39694.27, 35081.37, 27884.03, 24230.6, 20769.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3711, 1.0255, 1.1658, 2.229, 1.986, 4.0296, 3.1424, 2.8418, 1.2748, 1.4172, 1.4057, 0.7437, 2.3338, 2.0531, 1.6561, 1.6267, 0.8149, 0.045, 0.4389, 0.5185, 0.6411, 0.7207, 0.3939, 0.7395, 1.4508, 0.8086, 0.6547, 0.7867, 0.6459, -1.32, -1.8394, -2.2129, -2.1819, -3.2761, -5.2254, -4.8404, -4.4903, -4.5633, -6.1848, -6.0527, -4.3598, -4.6853, -5.3489, -5.3281, -4.9096, -4.5677, -4.1448, -2.4275, -1.2724, -1.7847, -1.4273, -1.6774, -1.3687, 0.0332, 0.4747, 1.2348, 1.9385, 1.8743, 1.8411, 0.9847, 1.653, 1.5136, 0.1461, 2.3114, 2.0525, 1.8511, 0.5333, -1.1806, -1.0157, -0.8841, 0.6262, 0.8354, 0.0465, -1.0146, -1.8688, -1.1286, -0.3397, -1.3264, -1.2636, -1.4531, -1.1079, -0.9114, -0.5659, -0.6291, -0.234, -0.4554, 0.1559, -0.8817, -0.7291, -0.4373, -0.3463, -0.6126, -0.4234, -0.5473, -0.4172, -0.3598, -0.5635, -0.4848, -0.6981, -0.5587, -0.3574, -0.2502, -0.2299, -0.1668, -0.0298, 0.8899, -0.1608, 1.4366, 2.1061, 0.2668, 0.4717, 0.4288, 0.3848, -0.3133, -0.9911, -1.3723, -1.5641, -1.7035, -1.5665, -1.5974, -1.5998, -2.0513, -1.7595, -1.52, -1.2389, -0.9828, -1.221, -0.9006, 0.3565, 0.1413, 0.7488, 1.3949, 0.221, 0.4255, 0.1207, 0.204, 0.1824], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -135196.563, -455329.632, -413021.7548, -347406.3017, -749245.3749, -674452.1686, -651231.3852, -919883.315, -841374.4099, -826949.2421, -869070.6528, -793984.7128, -681187.8466, -379625.1068, -778995.1035, -436121.2642, -438402.9104, -346026.9555, -246410.908, -245227.5137, -259957.0033, -370640.8516, -194043.5964, -274385.5785, -268849.0207, -265264.6044, -1038711.6933, -1333785.7199, -1264326.3927, -1120972.2787, -968756.3065, -836843.6404, -758800.4261, -932064.7103, -891422.4802, -576904.5823, -420673.4633, -350589.6524, -263192.1042, -406279.3425, -419036.0767, -386160.4296, -322793.9468, -245366.9119, -171144.839, -75145.9563, -52460.5363, -46620.2865, -135849.4967, -244982.7259, -195766.072, -193079.7462, -213034.1329, -187231.7119, -206131.0089, -168014.266, -148650.4532, -53237.5184, 75393.2466, 77838.0489, 65514.1435, 20516.7491, 14879.9425, -1060.5862, 16060.1599, 33982.4041, 93522.6872, 97923.6404, 117199.2573, 100924.0217, 115221.834, 115668.3735, 22970.5297, 182635.622, 48370.192, -20499.3195, -62980.4999, 184938.4062, 276913.9847, 310469.8743, 325245.4769, 334188.271, 305016.4256, 219982.3144, 119060.8984, 72180.3569, 123427.9988, 12544.716, -36927.1692, -86940.1471, -89451.6357, -77936.5608, -52456.6611, -25104.6636, -8213.8676, -10781.4251, 17673.4299, -24523.156, -20220.1037, 7987.6694, 34119.446, 24098.7969, 11700.1221, 7893.0655, 12850.7837, 42002.0381, 36570.0875, 39621.5338, 27039.4632, 25595.3157, 32081.4289, 60043.1035, 57973.6127, 58729.3439, 66690.8391, 142881.2845, 116645.9027, 137716.9423, 128903.9211, 53615.5893, 37401.0829, 45695.0927, 55091.775, 49079.0985, 29313.9573, 9584.8638, 642.7605, -4735.7635, 1504.5002, 3920.7456, 65643.6874, 71650.6279, 67594.4329, 90501.9485, 98551.281, 142526.7579, 126158.4429, 175234.7947, 225275.8207, 211354.9234, 177980.1219, 185547.3136, 139297.2726, 101477.4235, 83734.9701, 63474.4434, 54714.7693], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.64, 91.48, 96.76, 86.14, 81.42, 79.91, 79.56, 80.14, 81.18, 82.25, 83.74, 84.36, 83.55, 78.61, 77.52, 76.16, 62.92, 75.72, 82.65, 84.0, 85.71, 88.25, 82.39, 80.59, 75.66, 73.85, 76.47, 79.8, 81.81, 82.36, 79.93, 78.24, 77.34, 81.18, 75.36, 63.48, 69.63, 67.04, 62.01, 54.74, 51.88, 54.73, 41.06, 28.3, 31.6, 28.27, 21.51, 12.37, 14.51, 22.09, 22.06, 24.66, 38.79, 55.96, 50.69, 48.43, 48.49, 56.85, 66.24, 64.51, 67.59, 74.61, 81.19, 75.46, 75.91, 76.37, 71.87, 57.28, 74.94, 80.88, 80.56, 80.6, 64.66, 64.7, 62.49, 60.07, 59.99, 59.46, 57.06, 53.41, 54.0, 60.65, 42.65, 27.89, 32.27, 32.11, 45.97, 45.02, 39.71, 38.67, 32.8, 40.61, 42.85, 43.03, 46.32, 39.42, 44.83, 46.17, 39.92, 44.97, 49.26, 45.32, 44.79, 40.71, 42.54, 39.42, 49.38, 58.96, 48.96, 54.33, 73.3, 68.52, 73.56, 79.84, 69.53, 69.85, 69.28, 72.27, 72.34, 69.49, 64.96, 61.75, 61.86, 57.59, 49.2, 48.3, 40.09, 17.72, 31.98, 42.58, 52.29, 42.57, 54.2, 63.61, 63.28, 67.23, 72.19, 70.53, 68.74, 72.4, 76.86, 73.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.9282, 86.6601, 1283.9912, 283.6893, 75.5474, 82.8571, 31.4136, 207.6923, 538.7755, 128.5875, 109.7381, 150.8571, -54.8387, -69.4088, -70.4048, -71.5723, -92.0139, -30.1619, 0.104, -39.9148, -13.1474, 964.2857, -28.2748, -80.7172, -92.7634, -60.2126, 279.1667, -59.837, 199.8152, 56.797, 65.2778, -71.6667, -47.6636, -0.2364, 261.9266, -86.0067, -88.6414, -58.4488, 159.7345, 57.8244, -70.8006, -73.3333, -92.0469, -24.4656, -56.0624, -42.4552, -71.4286, -56.872, -67.0469, -24.94, 39.2157, -37.3333, -4.9404, -40.1798, 6.9892, -21.7391, 2.3256, -89.1509, -47.2678, -67.1111, 179.1667, 84.6154, -58.4615, -55.8572, -23.6063, 48.1489, -90.2867, -44.4039, 395.5528, 768.1736, -1.5152, -12.9522, 367.9819, 9.5081, -62.8776, -72.619, -5.5222, 28.1493, 162.9016, 18.4834, 112.2565, 4.7298, -61.5561, -86.5601, -3.33, 36.6565, -96.0098, -46.9285, -59.758, -33.812, 36.4656, -18.9879, -34.767, -4.2424, 101.6898, -77.715, -56.2064, -54.2965, -59.2348, -16.9164, 344.0899, 97.8794, 34.9918, 23.1833, -49.0104, -54.6709, -38.696, -32.7468, -84.4848, 218.0303, 177.7128, 283.204, 249.8751, 737.8136, 70.0843, -19.6811, 18.4191, 10.6546, -9.8592, 18.5205, 7.2135, -32.1344, -12.9444, -78.4203, -84.146, 30.4924, -18.5276, -82.1475, -36.1766, 185.7592, 95.0219, 183.6245, 450.3406, 372.8193, 7.2777, 73.9371, 918.0281, 131.6945, -49.357, -73.4375, -84.1815, -18.3608], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 21.84, 21.31, 20.29, 22.35, 22.23, 22.2, 23.92, 23.84, 23.49, 23.74, 23.95, 23.82, 23.82, 23.67, 23.39, 20.95, 21.04, 20.63, 18.8, 18.8, 18.91, 18.19, 18.42, 15.23, 14.77, 14.75, 12.4, 16.04, 16.25, 16.2, 12.92, 17.58, 21.36, 21.41, 21.44, 21.34, 24.54, 24.41, 27.22, 27.07, 27.28, 26.54, 25.74, 26.0, 26.23, 29.0, 30.02, 29.57, 29.63, 29.65, 29.72, 27.8, 24.71, 25.17, 25.81, 25.77, 20.53, 21.29, 19.42, 19.02, 19.97, 24.6, 24.57, 24.6, 26.01, 27.92, 27.23, 26.19, 27.93, 27.72, 28.22, 28.98, 29.46, 29.45, 29.29, 29.96, 29.95, 29.66, 29.34, 29.39, 28.41, 23.17, 23.24, 23.29, 22.58, 18.59, 18.59, 18.68, 15.6, 15.55, 15.01, 13.55, 12.24, 11.26, 10.05, 7.54, 7.69, 7.55, 7.4, 7.36, 6.95, 6.93, 6.86, 9.82, 11.58, 15.2, 17.44, 21.07, 21.1, 20.88, 20.87, 21.36, 21.85, 22.01, 21.99, 22.01, 21.97, 21.96, 21.93, 22.2, 22.3, 22.36, 22.44, 21.15, 20.27, 17.07, 14.8, 10.6, 11.38, 12.13, 14.31, 13.8, 13.23, 12.96, 12.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9155, 0.9328, 1.0917, 1.0073, 1.2968, 1.1033, 1.0427, 0.7482, 0.7791, 0.8099, 0.7051, 0.9909, 0.9548, 0.8935, 0.898, 0.826, 0.6693, 0.7265, 0.7352, 0.7499, 0.7617, 0.6966, 0.7993, 0.9134, 0.7632, 0.721, 0.7399, 0.7497, 0.345, 0.247, 0.1861, 0.1783, -0.1699, -0.4578, -0.3581, -0.3064, -0.2936, -0.597, -0.5095, -0.1423, -0.1878, -0.2989, -0.3168, -0.2785, -0.2122, -0.1273, 0.2557, 0.4711, 0.2362, 0.2621, 0.1879, 0.218, 0.3391, 0.4197, 0.5974, 0.7849, 0.7549, 0.7447, 0.542, 0.7008, 0.6649, 0.3392, 0.9175, 0.8721, 0.8468, 0.5463, 0.1139, 0.1673, 0.2198, 0.5717, 0.6231, 0.4502, 0.2253, 0.0613, 0.2543, 0.4402, 0.2129, 0.231, 0.2059, 0.2931, 0.3419, 0.435, 0.4036, 0.4479, 0.3396, 0.4285, 0.28, 0.3359, 0.4283, 0.447, 0.3362, 0.3306, 0.2953, 0.3573, 0.3837, 0.3077, 0.3388, 0.261, 0.2618, 0.3542, 0.4026, 0.4133, 0.4389, 0.4629, 0.8985, 0.5022, 1.056, 1.3823, 0.7594, 0.8031, 0.7699, 0.7496, 0.5389, 0.3474, 0.2492, 0.209, 0.1874, 0.2567, 0.2729, 0.2893, 0.1349, 0.2594, 0.3621, 0.4714, 0.5555, 0.468, 0.5701, 0.8014, 0.6007, 0.8035, 0.9897, 0.544, 0.6056, 0.4971, 0.5302, 0.528], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.522, 8.955, 11.0523, 15.9758, 15.4054, 14.6655, 13.7986, 12.8127, 11.663, 10.2655, 9.0941, 11.4428, 10.42, 9.2017, 8.2834, 7.5028, 6.9449, 7.0284, 6.908, 6.644, 5.8988, 5.0986, 4.2905, 3.9992, 3.5886, 3.2371, 3.2062, 3.3244, 2.8025, 3.3403, 4.8954, 4.1783, 4.0662, 3.9424, 3.762, 4.082, 4.5808, 5.0185, 5.5863, 7.1548, 9.5665, 11.3969, 12.9546, 14.4579, 15.7923, 17.7316, 19.0076, 20.3535, 17.6543, 17.7482, 18.0915, 18.7988, 13.5829, 7.8264, 7.8279, 7.9737, 7.411, 7.4626, 7.2757, 6.9602, 6.9602, 6.8193, 9.1112, 8.3919, 7.5622, 6.7267, 5.8231, 5.5271, 5.6634, 8.2529, 7.6797, 6.8592, 6.0725, 6.2264, 6.4449, 6.848, 6.9358, 6.9648, 7.1679, 7.5647, 8.43, 8.9337, 8.9217, 9.4511, 10.0598, 6.9993, 7.2369, 7.2419, 7.1924, 7.2172, 7.4345, 5.1651, 3.5585, 3.7487, 3.6023, 3.6167, 1.7936, 1.8298, 1.885, 1.9088, 1.9764, 2.0578, 2.2629, 2.4262, 2.1654, 2.3867, 2.1816, 2.2096, 2.2687, 2.3413, 0.9615, 4.861, 4.8258, 7.1289, 11.7482, 11.4303, 10.9956, 10.5586, 10.0193, 9.5618, 9.3379, 9.2701, 9.2701, 9.3408, 9.375, 9.7377, 9.833, 10.4924, 6.1656, 6.4776, 6.6974, 6.8529, 4.67, 2.3023, 4.7501, 4.6393, 4.9458, 6.8143, 6.5858, 6.3113, 6.0863, 5.5971, 5.2091], "mkt_dynamics": [-0.618846, -0.288341, -0.138263, 0.210089, 0.400137, 0.292587, 0.272987, 0.045846, -0.169758, -0.071448, 0.054796, 0.364668, 0.674669, 0.938669, 1.274024, 1.504862, 1.775234, 1.803732, 1.723569, 1.44089, 1.1002, 0.793749, 0.661834, 0.671662, 0.911838, 0.981771, 0.877868, 0.615553, 0.122167, -0.200631, -0.526323, -0.433071, -0.289641, -0.148809, 0.050391, 0.143532, -0.025061, -0.176039, -0.379523, -0.609432, -0.568668, -0.524529, -0.242237, -0.053426, 0.034, -0.039988, -0.235951, -0.38849, -0.728999, -0.945557, -1.216622, -1.532383, -1.529968, -1.466024, -1.475315, -1.475293, -1.521383, -1.512249, -1.473815, -1.429956, -1.4015, -1.452825, -1.402434, -1.326171, -1.248767, -1.095722, -0.66411, -0.173184, 0.199247, 0.459406, 0.383641, 0.250816, 0.326305, 0.37298, 0.619253, 0.858137, 0.95078, 1.138845, 1.07746, 1.088538, 1.065752, 0.909362, 1.107733, 1.190606, 1.283362, 1.295313, 0.908493, 0.331474, -0.158138, -0.392503, -0.49867, -0.435738, -0.410643, -0.571952, -0.710938, -0.684646, -0.724799, -0.732011, -0.813669, -0.959563, -0.887834, -0.695911, -0.486512, -0.358441, -0.327183, -0.219969, -0.103163, 0.070846, 0.302215, 0.268067, 0.311512, 0.186068, -0.036862, -0.111505, -0.169436, -0.312302, -0.362856, -0.520919, -0.76392, -0.749467, -0.539219, -0.221476, 0.002791, 0.405964, 0.798178, 0.977686, 1.40318, 1.649448, 1.496556, 1.472083, 1.264147, 0.993013, 0.763642, 0.497163, 0.182209, -0.183356, -0.489476, -0.670287, -0.790174, -0.757066, -0.776848, -0.80571, -0.712589, -0.654383, -0.439008, -0.208841, 0.045488, 0.421836, 0.585455, 0.799495, 1.024743, 0.795534, 0.724918, 0.548735, 0.228307, 0.189259], "market_activity_top_line": [24.09192, 24.393592, 24.382419, 24.79303, 25.052804, 25.002525, 24.876828, 24.739958, 24.696028, 24.817154, 24.943866, 25.558384, 25.966201, 26.452229, 26.985744, 27.650541, 28.815333, 29.717557, 30.089062, 29.781803, 29.452198, 29.235593, 29.502985, 29.720353, 30.723135, 31.239888, 31.522008, 31.161677, 30.907489, 30.831563, 30.791188, 31.05858, 31.524802, 31.809716, 32.058316, 32.18122, 31.929827, 31.868375, 31.884373, 31.966647, 32.097422, 32.144907, 32.385128, 32.826463, 32.949365, 32.977299, 33.027579, 33.060663, 32.630506, 32.283648, 32.099141, 31.898282, 31.61044, 31.214883, 30.843747, 30.487053, 30.128994, 29.638429, 29.15706, 28.788501, 28.398892, 27.965539, 27.525721, 27.100371, 26.700741, 26.332801, 26.081651, 25.905314, 25.665635, 25.445404, 25.213568, 25.002847, 24.838304, 24.711953, 24.687065, 25.321429, 25.775811, 26.085616, 25.9971, 26.085616, 26.088566, 25.764544, 26.185933, 26.625562, 26.944219, 26.790791, 26.096076, 25.741879, 25.632709, 25.670855, 25.726915, 25.700571, 25.566111, 25.348555, 25.283167, 25.26356, 25.172325, 25.082582, 24.980961, 24.899218, 24.827613, 24.777181, 24.716561, 24.665456, 24.587335, 24.53085, 24.442051, 24.368184, 24.31826, 24.27458, 24.210896, 24.149358, 24.081064, 24.030287, 23.990476, 23.943083, 23.904497, 23.8516, 23.797488, 23.75792, 23.729668, 23.70695, 23.691222, 23.680098, 23.986672, 23.989848, 24.529874, 25.447917, 25.533686, 25.594042, 25.609926, 25.517804, 25.298328, 25.11726, 24.858221, 24.583588, 24.492662, 24.417785, 24.341773, 24.264399, 24.140994, 24.092013, 24.059222, 24.044876, 24.045593, 24.030222, 24.032579, 24.25778, 24.31626, 24.559719, 24.960704, 24.843333, 24.773333, 24.616666, 24.587196, 24.563828], "market_activity_min_gap": [2.953034, 2.629817, 2.135348, 1.779693, 1.438972, 1.11487, 0.851401, 0.534548, 0.197824, 0.290016, 0.510054, 0.914266, 1.232152, 1.737267, 2.13043, 2.789004, 3.735288, 4.125458, 4.260353, 4.231139, 4.370235, 4.389256, 4.517153, 4.622262, 4.962197, 5.061873, 5.251376, 5.165303, 5.069496, 4.92993, 4.737711, 4.798266, 4.705975, 4.69571, 4.638376, 4.447764, 4.115031, 3.76554, 3.376665, 3.061483, 2.709749, 2.44719, 2.196936, 2.053024, 1.877563, 1.750957, 1.847532, 1.945883, 1.76308, 0.385589, -1.804384, -3.57978, -6.801434, -11.080403, -13.76752, -15.502259, -16.514269, -18.930176, -20.455907, -19.925531, -19.736235, -19.934304, -20.036121, -20.157544, -20.075186, -19.382011, -16.939884, -14.997732, -13.816808, -12.6402, -11.647071, -10.871741, -9.916347, -8.710562, -7.350203, -5.742991, -4.110074, -2.539073, -1.771424, -0.930285, -0.105794, 0.573085, 1.312179, 1.739954, 2.179836, 2.457969, 2.442268, 1.276492, -0.906992, -0.201231, 1.151052, 1.489196, 0.152744, -2.283263, -3.621235, -3.577272, -4.266081, -4.432397, -4.910932, -5.087513, -5.082408, -4.500707, -4.34732, -4.062613, -4.005371, -3.643105, -3.791068, -3.844672, -3.538749, -3.004039, -2.994976, -3.089576, -3.034776, -2.743309, -2.284838, -2.175225, -2.227063, -2.518894, -2.787127, -2.488839, -1.952576, -1.529534, -1.332011, -1.268034, -0.641607, -0.450925, -0.024056, 0.382939, 0.491305, 0.655213, 0.824297, 1.026479, 1.113422, 1.130114, 0.933596, -0.579102, -1.823448, -2.304755, -2.40527, -2.341224, -2.93108, -3.025101, -2.813741, -2.356323, -1.972999, -1.79515, -1.455725, -1.061907, -1.129615, -0.98626, -0.65447, -0.633505, -0.534697, -0.551432, -0.495186, -0.565233], "market_activity": [null, null, null, null, 66.95445, 57.32295, 47.740425, 28.967962, 11.892156, 7.578178, 11.785264, 35.002957, 57.933454, 73.614452, 85.414901, 92.70745, 96.353725, 98.176863, 99.088431, 99.544216, 86.165583, 59.722266, 44.820108, 46.346404, 70.418527, 85.209264, 92.604632, 96.302316, 76.244433, 56.384241, 39.374171, 41.172685, 55.515693, 69.112596, 80.720548, 82.711374, 67.654712, 51.836756, 38.172403, 29.432152, 30.265651, 31.334075, 35.625638, 45.166394, 49.285497, 50.096448, 47.171674, 38.800362, 22.428281, 5.284691, -8.676305, -21.040902, -26.735176, -32.332588, -39.359844, -44.090997, -47.676449, -51.524174, -55.366862, -58.641981, -60.279541, -61.09832, -61.50771, -61.712405, -61.814753, -61.865926, -61.891513, -61.904307, -61.733903, -59.036327, -57.473063, -57.492457, -56.160728, -53.736739, -48.43022, -22.433035, 9.704433, 36.352166, 50.670208, 50.654129, 42.718265, 24.789532, 30.079116, 43.232683, 58.531992, 68.189246, 44.568498, 13.720749, -6.176426, -16.152463, -8.388606, 1.018097, 3.465373, -2.712638, -9.244994, -13.155222, -14.926086, -13.617493, -14.466697, -16.803548, -18.323724, -18.917337, -18.924069, -18.700234, -19.017567, -19.188509, -19.893254, -20.640377, -20.458989, -19.861194, -18.900122, -18.404936, -17.993943, -17.269147, -15.634073, -14.127137, -12.969543, -12.684222, -13.049086, -12.678243, -11.712246, -10.210848, -8.557399, -7.301625, 3.435938, 9.755744, 29.831222, 54.635461, 67.318655, 73.705953, 74.254726, 51.959763, 32.290457, 15.906303, -0.295648, -14.615724, -20.135487, -21.492244, -19.099372, -14.459436, -13.829193, -13.347921, -12.537311, -11.00078, -7.708515, -5.608608, -3.971704, 3.707148, 9.014774, 19.116387, 35.955769, 35.476634, 31.464392, 19.217496, 4.021473, -2.078413], "market_activity_raw": [null, null, null, null, 66.95445, 47.69145, 38.1579, 10.1955, -5.18365, 3.2642, 15.99235, 58.22065, 80.86395, 89.29545, 97.21535, 100.0, 100.0, 100.0, 100.0, 100.0, 72.78695, 33.27895, 29.91795, 47.8727, 94.49065, 100.0, 100.0, 100.0, 56.18655, 36.52405, 22.3641, 42.9712, 69.8587, 82.7095, 92.3285, 84.7022, 52.59805, 36.0188, 24.50805, 20.6919, 31.09915, 32.4025, 39.9172, 54.70715, 53.4046, 50.9074, 44.2469, 30.42905, 6.0562, -11.8589, -22.6373, -33.4055, -32.42945, -37.93, -46.3871, -48.82215, -51.2619, -55.3719, -59.20955, -61.9171, -61.9171, -61.9171, -61.9171, -61.9171, -61.9171, -61.9171, -61.9171, -61.9171, -61.5635, -56.33875, -55.9098, -57.51185, -54.829, -51.31275, -43.1237, 3.56415, 41.8419, 62.9999, 64.98825, 50.63805, 34.7824, 6.8608, 35.3687, 56.38625, 73.8313, 77.8465, 20.94775, -17.127, -26.0736, -26.1285, -0.62475, 10.4248, 5.91265, -8.89065, -15.77735, -17.06545, -16.69695, -12.3089, -15.3159, -19.1404, -19.8439, -19.51095, -18.9308, -18.4764, -19.3349, -19.35945, -20.598, -21.3875, -20.2776, -19.2634, -17.93905, -17.90975, -17.58295, -16.54435, -13.999, -12.6202, -11.81195, -12.3989, -13.41395, -12.3074, -10.74625, -8.70945, -6.90395, -6.04585, 14.1735, 16.07555, 49.9067, 79.4397, 80.00185, 80.09325, 74.8035, 29.6648, 12.62115, -0.47785, -16.4976, -28.9358, -25.65525, -22.849, -16.7065, -9.8195, -13.19895, -12.86665, -11.7267, -9.46425, -4.41625, -3.5087, -2.3348, 11.386, 14.3224, 29.218, 52.79515, 34.9975, 27.45215, 6.9706, -11.17455, -8.1783], "market_activity_distance": [4.89634, 5.276548, 4.424817, 5.196853, 5.438259, 4.621673, 3.631705, 2.610862, 1.999626, 2.296292, 2.781697, 5.0762, 6.497202, 8.272129, 9.939351, 12.198625, 16.181255, 18.476507, 18.635357, 16.442627, 14.407703, 12.684694, 12.687384, 12.56282, 15.118535, 15.82436, 15.862422, 13.685929, 11.891998, 10.688105, 9.739807, 9.763977, 10.371132, 10.525552, 10.504528, 9.985682, 8.284002, 7.18212, 6.33684, 5.803008, 5.407515, 4.937766, 4.994339, 5.6787, 5.481528, 5.096361, 5.008881, 4.857192, 3.375233, 2.06881, 1.335777, 0.598645, -0.041883, -0.799524, -1.276629, -1.789235, -2.302828, -3.168037, -3.975901, -4.545866, -5.186491, -5.694725, -6.18841, -6.651371, -7.021726, -7.317072, -7.45125, -7.376367, -7.381646, -7.297591, -7.18516, -7.025896, -6.658366, -6.080069, -5.266089, -2.015185, 0.616185, 2.736625, 3.155187, 4.109754, 4.68861, 4.115675, 5.869018, 7.377439, 8.423863, 7.742508, 5.154502, 3.597934, 2.999583, 2.988026, 2.938768, 2.542818, 1.808582, 0.853364, 0.422269, 0.098047, -0.171909, -0.313852, -0.62993, -0.899207, -1.205205, -1.464638, -1.687992, -1.851856, -1.969741, -1.91761, -1.925604, -1.88652, -1.893463, -1.787785, -1.723765, -1.821194, -1.584453, -1.298547, -0.970981, -0.802826, -0.895175, -0.996227, -1.077846, -0.912378, -0.67486, -0.517188, -0.484191, -0.561777, 0.63304, 0.794127, 2.822904, 6.197385, 6.31572, 6.334963, 6.19073, 5.648718, 4.657457, 3.942542, 2.897615, 1.854555, 1.511234, 1.23422, 0.992237, 0.750886, 0.337743, 0.187071, 0.050709, -0.028755, -0.07197, -0.181968, -0.251151, 0.475122, 0.571946, 1.368348, 2.732048, 2.128313, 1.699295, 0.964145, 0.895367, 0.720209], "market_activity_roc": [null, null, null, null, 3.988408, 2.496283, 2.027727, -0.21406, -1.424096, -0.741409, 0.26948, 3.308114, 5.143228, 6.588487, 8.185892, 8.185795, 10.972464, 12.344245, 11.499842, 7.707849, 2.21016, -1.621816, -1.947807, -0.206334, 4.315253, 6.855667, 6.843453, 4.849619, 0.600049, -1.307063, -2.318444, -0.330845, 1.997293, 3.17257, 4.115229, 3.614589, 1.284782, 0.184406, -0.542583, -0.666765, 0.524885, 0.867732, 1.570534, 2.689728, 2.654241, 2.589499, 1.983784, 0.713449, -0.967724, -2.10342, -2.811099, -3.515903, -3.126111, -3.310546, -3.910989, -4.424154, -4.686572, -5.050328, -5.468489, -5.571388, -5.742316, -5.644328, -5.595005, -5.863904, -5.979638, -5.838393, -5.246257, -4.409744, -3.876694, -3.36993, -3.328328, -3.483714, -3.223497, -2.88245, -2.088173, 1.274183, 3.77444, 5.558699, 5.306564, 3.017946, 1.213366, -1.230839, 0.726362, 2.069899, 3.279801, 3.983175, -0.34315, -3.318927, -4.867501, -4.180302, -1.414623, -0.16047, -0.259816, -1.255509, -1.72484, -1.700394, -1.540266, -1.049263, -1.195285, -1.442164, -1.369409, -1.217582, -1.058406, -0.938833, -0.967785, -0.994185, -1.110632, -1.205216, -1.094364, -1.044685, -0.945727, -0.897999, -0.975382, -1.006374, -0.910417, -0.854163, -0.733219, -0.743591, -0.804436, -0.773347, -0.731364, -0.606458, -0.446543, -0.327562, 1.083049, 1.193313, 3.539927, 7.465421, 6.449473, 6.68697, 4.403007, 0.274628, -0.921755, -1.862863, -2.93521, -3.661036, -3.184661, -2.784838, -2.077574, -1.298382, -1.43581, -1.334159, -1.160766, -0.904712, -0.395183, -0.256479, -0.110739, 0.885444, 1.125641, 2.203463, 3.861945, 2.413877, 1.879701, 0.231872, -1.496384, -1.12507], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5653, 6.9986, 6.1435, -0.0577, -9.228, -7.5816, -5.704, -1.1388, -1.5503, 4.2897, -0.7196, -1.395, -9.3123, -7.074, -4.9781, -6.949, 0.0095, 0.1296, -0.9104, -0.0957, -0.6549, -5.5943, -3.1064, -2.1635, -0.9737, -0.1072, -2.1296, 1.439, 4.4278, -1.2066, -2.025, -0.949, -0.1725, -13.8861, -15.0853, -15.0759, -13.9498, -21.1638, -24.0013, -19.3885, -16.8034, -15.1176, -17.8079, -15.5895, -3.8042, -4.6577, -6.1687, -6.2562, -5.63, -4.2467, -2.3718, 7.8591, 11.8206, 5.6512, 5.1403, 2.791, 2.6962, 5.1013, 6.3278, 9.8435, 13.2457, 11.2196, 9.9576, 3.8286, 7.2355, 5.7247, -2.3706, 9.9922, 8.4259, 7.3024, -0.0239, -8.5834, -6.7716, -5.1754, 2.864, 3.6088, -0.2524, -4.4827, -7.0397, -2.5737, 1.2534, -2.9264, -2.5362, -3.134, -1.1475, -0.1972, 1.7358, 0.7677, 1.558, -1.0244, 1.0362, -2.3086, -0.9695, 1.2484, 1.4373, -1.285, -1.4257, -2.2236, -0.5664, -0.0229, -1.9438, -1.156, -3.0212, -3.017, -0.1794, 1.0665, 0.9243, 1.4857, 1.9983, 14.7839, 2.1787, 14.0388, 18.9963, 3.3508, 4.0307, 3.4933, 3.0275, -1.9782, -5.8051, -7.1891, -7.3052, -7.1545, -5.0392, -4.3673, -3.785, -6.903, -3.1833, -0.4968, 2.2127, 4.0497, 1.3691, 3.8385, 8.9514, 3.0259, 7.4324, 10.5148, -0.7499, 0.6848, -1.6252, -0.6718, -0.5823], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756414, 0.756516, 0.770575, 0.844763, 0.866414, 0.909236, 0.933926, 0.925878, 0.758817, 0.680058, 0.542517, 0.418282, 0.513835, 0.555596, 0.430598, 0.312075, 0.247705, 0.128667, 0.076905, 0.044867, 0.042423, 0.062766, 0.019193, 0.080468, 0.151429, 0.186404, 0.13525, 0.134432, 0.155208, -0.098697, -0.313037, -0.486388, -0.608536, -0.726706, -0.791713, -0.831188, -0.856288, -0.884792, -0.89246, -0.906495, -0.899684, -0.895491, -0.89351, -0.893952, -0.88796, -0.857379, -0.809012, -0.677188, -0.506054, -0.455181, -0.409703, -0.396118, -0.380417, -0.294778, -0.202037, -0.031141, 0.126458, 0.191593, 0.208029, 0.157789, 0.198032, 0.198398, 0.08827, 0.258074, 0.414913, 0.485903, 0.401193, 0.172809, 0.037828, -0.044796, 0.051211, 0.138205, 0.113676, -0.063166, -0.260516, -0.337867, -0.286732, -0.383432, -0.423346, -0.460218, -0.446894, -0.418387, -0.372836, -0.367907, -0.349075, -0.373106, -0.349314, -0.413934, -0.429969, -0.39322, -0.354008, -0.391273, -0.422675, -0.445942, -0.405889, -0.360952, -0.413937, -0.403428, -0.447932, -0.504945, -0.491028, -0.456985, -0.413485, -0.356133, -0.271195, 0.028585, 0.08343, 0.322267, 0.510332, 0.550188, 0.583645, 0.587797, 0.575257, 0.4739, 0.320292, 0.154089, 0.012965, -0.110871, -0.259879, -0.381352, -0.434828, -0.516874, -0.522505, -0.473458, -0.383822, -0.277793, -0.221028, -0.103356, 0.11721, 0.184123, 0.319315, 0.460509, 0.414256, 0.395475, 0.315745, 0.275229, 0.223282], "smi": [null, null, null, 0.35, 0.366, 0.3853, 0.3955, 0.3957, 0.3882, 0.3828, 0.3743, 0.3693, 0.3665, 0.365, 0.367, 0.3725, 0.3865, 0.4085, 0.4355, 0.459, 0.4865, 0.511, 0.5355, 0.5545, 0.5645, 0.577, 0.592, 0.606, 0.621, 0.6375, 0.6475, 0.657, 0.664, 0.6895, 0.716, 0.7335, 0.741, 0.7435, 0.746, 0.75, 0.757, 0.7675, 0.7805, 0.781, 0.7795, 0.775, 0.7715, 0.7725, 0.7555, 0.719, 0.6745, 0.6205, 0.5715, 0.519, 0.455, 0.385, 0.3105, 0.233, 0.1725, 0.1325, 0.105, 0.0845, 0.057, 0.031, 0.015, 0.009, 0.0125, 0.0285, 0.052, 0.076, 0.101, 0.1255, 0.154, 0.186, 0.22, 0.255, 0.288, 0.3115, 0.326, 0.3385, 0.351, 0.361, 0.385, 0.427, 0.482, 0.521, 0.54, 0.538, 0.5255, 0.5165, 0.5115, 0.51, 0.486, 0.436, 0.368, 0.316, 0.2735, 0.244, 0.2215, 0.192, 0.16, 0.1315, 0.1105, 0.096, 0.081, 0.062, 0.0495, 0.0425, 0.052, 0.073, 0.094, 0.1115, 0.1245, 0.135, 0.151, 0.1675, 0.186, 0.2055, 0.213, 0.214, 0.2165, 0.2215, 0.23, 0.24, 0.262, 0.283, 0.3225, 0.375, 0.433, 0.5005, 0.5675, 0.634, 0.688, 0.722, 0.7205, 0.7065, 0.66, 0.593, 0.525, 0.4515, 0.3785, 0.305, 0.246, 0.209, 0.1955, 0.197, 0.215, 0.2545, 0.29, 0.3365, 0.391, 0.4385, 0.478, 0.505, 0.526, 0.5455], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.075808, 12.656911, 7.678172, 11.757054, 10.981029, 5.630051, 8.370563, 7.381428, 5.858593, 7.604141, 9.046043, 16.84397, 12.899525, 13.878568, 12.655126, 15.077383, 21.908943, 21.606318, 16.191261, 10.669219, 8.615186, 11.601001, 15.621586, 13.573414, 18.97879, 15.155146, 13.767079, 5.269158, 4.401986, 4.948904, -1.250829, 5.17949, 2.443276, 1.574101, 1.986388, -0.168044, 3.463598, 1.833001, 1.299506, -0.034704, -2.326707, -4.627156, -0.860646, -1.842433, -6.586601, -9.987141, -8.683435, -10.37267, -16.79064, -14.506868, -12.728985, -11.282017, -17.262129, -26.634721, -25.072765, -25.09121, -22.52161, -30.090366, -31.214542, -28.495344, -28.040578, -32.06528, -34.420239, -33.703627, -31.246144, -32.414166, -24.893838, -22.02811, -22.84256, -25.062525, -25.187553, -22.73916, -23.293088, -20.415811, -17.622741, -14.410243, -15.08337, -13.971804, -14.591085, -13.697162, -10.822426, -12.866795, -0.764787, -1.391802, 1.887875, -0.629505, 0.126479, 1.861358, 0.570334, 2.825222, 3.783632, -2.881844, -5.519836, -7.072209, -4.971743, -3.18577, -6.557947, -8.223575, -8.416565, -7.578734, -9.111334, -7.306427, -7.598472, -8.734615, -11.01908, -7.599425, -11.240021, -11.370936, -13.383846, -13.373018, -14.572595, -18.223057, -20.015141, -19.31887, -19.672875, -22.255781, -20.241842, -20.135215, -17.099287, -19.642332, -19.97596, -20.281758, -18.396801, -20.349994, -18.450147, -23.60713, -20.740992, -16.997508, -22.321186, -20.408605, -24.22468, -27.554603, -25.066132, -26.102955, -26.804932, -25.677135, -24.067079, -28.926479, -30.762416, -33.661244, -34.252838, -36.796055, -34.518729, -34.580664, -36.742503, -37.02945, -34.115714, -34.68142, -32.427886, -33.063859, -28.327489, -26.534788, -26.762658, -25.871359, -26.533725, -28.191207], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c28e900d-b4d7-4f84-9d5f-e33477657a59/", "share_image": "https://sharemaestro.com/terminal/c28e900d-b4d7-4f84-9d5f-e33477657a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}