{"ticker": {"uuid": "c293609b-7203-452c-9f0a-7f8bc7bfa84d", "symbol": "ARDX", "name": "Ardelyx Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARDX fell 11.26%, moving from 5.95 to 5.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.98 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.2, "high": 5.56, "low": 5.15, "close": 5.28, "volume": 16262698}, "trend_line": 6.223667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.648182, "activity_20": 5.876238, "activity_30": 6.032624}, "trend_signal": 0, "fair_value": 5.737212, "relative_strength": -23.978881, "rate_of_change": -0.4956299032386629, "market_dynamics": -0.357253, "expectation": {"probability": 54.5721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.39, "close": 3.51, "volume": 13357263}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.514364, "activity_20": 3.78281, "activity_30": 3.786645}, "trend_signal": 0, "fair_value": 3.412032, "relative_strength": 6.977863, "rate_of_change": 1.0089983489268026, "market_dynamics": -1.191275, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.4, "close": 3.86, "volume": 15848389}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.573818, "activity_20": 3.773524, "activity_30": 3.79886}, "trend_signal": 0, "fair_value": 3.400558, "relative_strength": 13.282271, "rate_of_change": 0.9171630115180756, "market_dynamics": -1.145878, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.91, "high": 4.22, "low": 3.79, "close": 3.91, "volume": 25639502}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.636727, "activity_20": 3.767571, "activity_30": 3.812129}, "trend_signal": 0, "fair_value": 3.388571, "relative_strength": 16.304795, "rate_of_change": 0.9358499897282393, "market_dynamics": -0.96762, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.93, "high": 4.125, "low": 3.73, "close": 4.01, "volume": 22393527}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.706182, "activity_20": 3.77181, "activity_30": 3.829613}, "trend_signal": 0, "fair_value": 3.378314, "relative_strength": 19.110713, "rate_of_change": 0.7577694570740825, "market_dynamics": -0.765911, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.42, "close": 3.61, "volume": 19288210}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.694, "activity_20": 3.737905, "activity_30": 3.819462}, "trend_signal": 0, "fair_value": 3.363538, "relative_strength": 8.09759, "rate_of_change": 0.4158644855657862, "market_dynamics": -0.652203, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.66, "high": 3.98, "low": 3.47, "close": 3.94, "volume": 22078957}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.748545, "activity_20": 3.741048, "activity_30": 3.829591}, "trend_signal": 0, "fair_value": 3.352705, "relative_strength": 14.298756, "rate_of_change": 0.9604282315622508, "market_dynamics": -0.351397, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 4.84, "low": 3.95, "close": 4.82, "volume": 37439487}, "trend_line": 3.877333, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.959273, "activity_20": 3.83019, "activity_30": 3.894151}, "trend_signal": 0, "fair_value": 3.346615, "relative_strength": 32.370507, "rate_of_change": 1.5185897642337098, "market_dynamics": 0.092552, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.43, "close": 4.59, "volume": 31728061}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.106, "activity_20": 3.896905, "activity_30": 3.940129}, "trend_signal": 0, "fair_value": 3.338282, "relative_strength": 25.713078, "rate_of_change": 1.1863824953905124, "market_dynamics": 0.428869, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.58, "high": 4.97, "low": 4.46, "close": 4.55, "volume": 35179407}, "trend_line": 3.973667, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.223636, "activity_20": 3.961524, "activity_30": 3.980559}, "trend_signal": 0, "fair_value": 3.328603, "relative_strength": 23.346104, "rate_of_change": 1.282939786146113, "market_dynamics": 0.825068, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.61, "high": 4.72, "low": 3.62, "close": 3.95, "volume": 30312373}, "trend_line": 4.007, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.210909, "activity_20": 3.968571, "activity_30": 3.979032}, "trend_signal": 0, "fair_value": 3.319372, "relative_strength": 9.321574, "rate_of_change": 0.8388473417626549, "market_dynamics": 0.857443, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.02, "high": 4.2699, "low": 3.81, "close": 4.08, "volume": 23729609}, "trend_line": 4.015667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.211818, "activity_20": 3.991143, "activity_30": 3.983742}, "trend_signal": 0, "fair_value": 3.31184, "relative_strength": 11.341475, "rate_of_change": 0.2162964811579731, "market_dynamics": 0.612163, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.04, "high": 4.24, "low": 3.84, "close": 3.97, "volume": 20604207}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.182364, "activity_20": 4.004238, "activity_30": 3.980796}, "trend_signal": 0, "fair_value": 3.300173, "relative_strength": 5.421292, "rate_of_change": 0.3403170631429504, "market_dynamics": 0.400351, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.97, "high": 4.23, "low": 3.16, "close": 3.33, "volume": 35273945}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.814667, "activity_10": 4.034545, "activity_20": 3.954381, "activity_30": 3.935677}, "trend_signal": 0, "fair_value": 3.284853, "relative_strength": -12.332385, "rate_of_change": -0.5956320810417014, "market_dynamics": 0.147842, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 4.12, "low": 3.33, "close": 3.56, "volume": 92394953}, "trend_line": 3.990667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.939091, "activity_20": 3.926143, "activity_30": 3.906946}, "trend_signal": 0, "fair_value": 3.274596, "relative_strength": -4.273996, "rate_of_change": -0.36616181476047227, "market_dynamics": 0.073397, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.4, "close": 3.49, "volume": 27592734}, "trend_line": 3.947333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.839091, "activity_20": 3.891048, "activity_30": 3.874645}, "trend_signal": 0, "fair_value": 3.264212, "relative_strength": -4.492392, "rate_of_change": -1.0858836379983647, "market_dynamics": -0.165644, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52, "high": 4.17, "low": 3.52, "close": 4.02, "volume": 37698210}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.837636, "activity_20": 3.908762, "activity_30": 3.879333}, "trend_signal": 0, "fair_value": 3.255622, "relative_strength": 2.323943, "rate_of_change": -0.32087487931724645, "market_dynamics": -0.25492, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.43, "close": 3.56, "volume": 21868976}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.751091, "activity_20": 3.881286, "activity_30": 3.855161}, "trend_signal": 0, "fair_value": 3.241327, "relative_strength": -12.733669, "rate_of_change": -0.9742628791712313, "market_dynamics": -0.458069, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.51, "high": 4.45, "low": 3.49, "close": 4.33, "volume": 24511263}, "trend_line": 3.875667, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.827455, "activity_20": 3.927333, "activity_30": 3.88314}, "trend_signal": 0, "fair_value": 3.232865, "relative_strength": 3.325863, "rate_of_change": -0.5303961442720593, "market_dynamics": -0.533911, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.34, "high": 4.485, "low": 4.205, "close": 4.38, "volume": 11015991}, "trend_line": 3.873, "activity_lines": {"activity_5": 4.095333, "activity_10": 3.917636, "activity_20": 3.973667, "activity_30": 3.915677}, "trend_signal": 1, "fair_value": 3.220494, "relative_strength": 2.716584, "rate_of_change": -0.06881396157099547, "market_dynamics": -0.408912, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.38, "high": 4.775, "low": 4.06, "close": 4.76, "volume": 21041705}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.08, "activity_20": 4.051429, "activity_30": 3.972903}, "trend_signal": 1, "fair_value": 3.210494, "relative_strength": 10.37265, "rate_of_change": 0.1290988897495454, "market_dynamics": -0.27909, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.68, "high": 5.45, "low": 4.62, "close": 5.23, "volume": 28064880}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.313091, "activity_20": 4.167476, "activity_30": 4.060129}, "trend_signal": 1, "fair_value": 3.201199, "relative_strength": 19.134903, "rate_of_change": 0.8079680247550298, "market_dynamics": 0.145494, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.27, "high": 5.955, "low": 4.98, "close": 5.91, "volume": 37159109}, "trend_line": 3.988, "activity_lines": {"activity_5": 5.189333, "activity_10": 4.648909, "activity_20": 4.340095, "activity_30": 4.189204}, "trend_signal": 1, "fair_value": 3.194532, "relative_strength": 28.618836, "rate_of_change": 2.0122870065046854, "market_dynamics": 0.58449, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.07, "high": 6.75, "low": 5.92, "close": 6.35, "volume": 38887719}, "trend_line": 4.090667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.029455, "activity_20": 4.544857, "activity_30": 4.341591}, "trend_signal": 1, "fair_value": 3.191135, "relative_strength": 35.408932, "rate_of_change": 2.5743981945837473, "market_dynamics": 1.033029, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.38, "high": 6.66, "low": 6.175, "close": 6.2, "volume": 19876174}, "trend_line": 4.18, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.327818, "activity_20": 4.723714, "activity_30": 4.477677}, "trend_signal": 1, "fair_value": 3.189404, "relative_strength": 30.817836, "rate_of_change": 2.1838247894536487, "market_dynamics": 1.302794, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.14, "high": 6.25, "low": 5.92, "close": 6.16, "volume": 17570854}, "trend_line": 4.252667, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.570909, "activity_20": 4.888333, "activity_30": 4.605419}, "trend_signal": 1, "fair_value": 3.184019, "relative_strength": 33.101073, "rate_of_change": 1.7384449760765561, "market_dynamics": 1.408297, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 9.38, "low": 6.46, "close": 9.03, "volume": 74336750}, "trend_line": 4.429333, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.287273, "activity_20": 5.314143, "activity_30": 4.913634}, "trend_signal": 1, "fair_value": 3.198186, "relative_strength": 85.727902, "rate_of_change": 4.154240150945277, "market_dynamics": 1.497547, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.98, "high": 9.2, "low": 7.905, "close": 8.28, "volume": 25032400}, "trend_line": 4.585333, "activity_lines": {"activity_5": 7.65, "activity_10": 6.776182, "activity_20": 5.644286, "activity_30": 5.162065}, "trend_signal": 1, "fair_value": 3.204981, "relative_strength": 63.36085, "rate_of_change": 3.5219749790769987, "market_dynamics": 1.45784, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.35, "high": 9.38, "low": 8.25, "close": 9.06, "volume": 25263294}, "trend_line": 4.774333, "activity_lines": {"activity_5": 8.268667, "activity_10": 7.321091, "activity_20": 6.032238, "activity_30": 5.450753}, "trend_signal": 1, "fair_value": 3.219532, "relative_strength": 74.382711, "rate_of_change": 4.121838043169385, "market_dynamics": 1.495727, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.07, "high": 9.45, "low": 8.7, "close": 8.89, "volume": 25427480}, "trend_line": 4.958, "activity_lines": {"activity_5": 8.65, "activity_10": 7.749091, "activity_20": 6.382714, "activity_30": 5.71628}, "trend_signal": 1, "fair_value": 3.22966, "relative_strength": 66.273508, "rate_of_change": 3.846966686236586, "market_dynamics": 1.561182, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.83, "high": 9.85, "low": 8.6, "close": 9.74, "volume": 22891852}, "trend_line": 5.169333, "activity_lines": {"activity_5": 9.135333, "activity_10": 8.249636, "activity_20": 6.793476, "activity_30": 6.024796}, "trend_signal": 1, "fair_value": 3.24575, "relative_strength": 75.701985, "rate_of_change": 4.262464703509475, "market_dynamics": 1.454635, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.88, "high": 10.13, "low": 8.76, "close": 9.04, "volume": 28633272}, "trend_line": 5.353667, "activity_lines": {"activity_5": 9.148667, "activity_10": 8.532364, "activity_20": 7.11, "activity_30": 6.274516}, "trend_signal": 1, "fair_value": 3.259147, "relative_strength": 62.854336, "rate_of_change": 3.5659145967187595, "market_dynamics": 1.419731, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 9.085, "low": 8.16, "close": 8.68, "volume": 31490314}, "trend_line": 5.514333, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.680364, "activity_20": 7.368619, "activity_30": 6.489118}, "trend_signal": 1, "fair_value": 3.273442, "relative_strength": 51.948343, "rate_of_change": 3.0010458252259617, "market_dynamics": 1.294818, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.62, "high": 9.76, "low": 8.58, "close": 9.34, "volume": 26530228}, "trend_line": 5.695333, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.898, "activity_20": 7.667667, "activity_30": 6.735935}, "trend_signal": 1, "fair_value": 3.290558, "relative_strength": 58.370054, "rate_of_change": 3.2823552730674783, "market_dynamics": 1.188124, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.46, "high": 9.83, "low": 8.63, "close": 8.69, "volume": 30366577}, "trend_line": 5.851333, "activity_lines": {"activity_5": 8.978, "activity_10": 8.943091, "activity_20": 7.87619, "activity_30": 6.92914}, "trend_signal": 1, "fair_value": 3.301583, "relative_strength": 47.975429, "rate_of_change": 2.7390847910034513, "market_dynamics": 0.9636, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.66, "high": 8.82, "low": 7.96, "close": 8.1, "volume": 31306771}, "trend_line": 6.001, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.835636, "activity_20": 8.004095, "activity_30": 7.074215}, "trend_signal": 1, "fair_value": 3.308891, "relative_strength": 38.492157, "rate_of_change": 2.557827421546509, "market_dynamics": 0.632352, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.11, "high": 8.25, "low": 7.55, "close": 7.7, "volume": 28938005}, "trend_line": 6.126333, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.620182, "activity_20": 8.071952, "activity_30": 7.183828}, "trend_signal": 1, "fair_value": 3.318186, "relative_strength": 27.032681, "rate_of_change": 2.0885352441259704, "market_dynamics": 0.279163, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.69, "high": 7.85, "low": 7.245, "close": 7.3, "volume": 17642619}, "trend_line": 6.209, "activity_lines": {"activity_5": 7.888, "activity_10": 8.356182, "activity_20": 8.08419, "activity_30": 7.259548}, "trend_signal": 1, "fair_value": 3.321006, "relative_strength": 20.83407, "rate_of_change": 1.3493716387927301, "market_dynamics": -0.185662, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.31, "high": 7.87, "low": 7.095, "close": 7.5, "volume": 32377665}, "trend_line": 6.306, "activity_lines": {"activity_5": 7.646, "activity_10": 8.146364, "activity_20": 8.097667, "activity_30": 7.342839}, "trend_signal": 1, "fair_value": 3.321391, "relative_strength": 24.596281, "rate_of_change": 1.5622483491705657, "market_dynamics": -0.456234, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.55, "high": 7.59, "low": 6.85, "close": 7.06, "volume": 24987883}, "trend_line": 6.389667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.884909, "activity_20": 8.054143, "activity_30": 7.391484}, "trend_signal": 1, "fair_value": 3.310942, "relative_strength": 17.672463, "rate_of_change": 1.326784015223599, "market_dynamics": -0.663655, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.07, "high": 7.24, "low": 6.27, "close": 6.48, "volume": 22624417}, "trend_line": 6.474, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.551273, "activity_20": 7.942619, "activity_30": 7.397312}, "trend_signal": 1, "fair_value": 3.29966, "relative_strength": 14.175499, "rate_of_change": 1.3198340382996483, "market_dynamics": -0.849433, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.23, "close": 6.42, "volume": 24528075}, "trend_line": 6.552, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.266, "activity_20": 7.81719, "activity_30": 7.393828}, "trend_signal": 1, "fair_value": 3.293955, "relative_strength": 8.678059, "rate_of_change": 1.2048192771084245, "market_dynamics": -0.912034, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.45, "high": 9.13, "low": 6.311, "close": 8.72, "volume": 48110709}, "trend_line": 6.710333, "activity_lines": {"activity_5": 7.356, "activity_10": 7.446545, "activity_20": 7.905143, "activity_30": 7.533699}, "trend_signal": 1, "fair_value": 3.306647, "relative_strength": 44.944685, "rate_of_change": 2.4165598290598402, "market_dynamics": -0.767806, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.73, "high": 9.33, "low": 7.595, "close": 7.77, "volume": 32168246}, "trend_line": 6.858333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.453636, "activity_20": 7.889238, "activity_30": 7.602065}, "trend_signal": 1, "fair_value": 3.312929, "relative_strength": 26.475957, "rate_of_change": 2.205553733324407, "market_dynamics": -0.67081, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.78, "high": 8.1391, "low": 7.62, "close": 7.81, "volume": 12935056}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.496545, "activity_20": 7.870381, "activity_30": 7.663462}, "trend_signal": 1, "fair_value": 3.318442, "relative_strength": 23.260089, "rate_of_change": 2.06561856941038, "market_dynamics": -0.601616, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 8.06, "low": 6.625, "close": 6.75, "volume": 20334622}, "trend_line": 7.108667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.362727, "activity_20": 7.742905, "activity_30": 7.647333}, "trend_signal": 1, "fair_value": 3.315878, "relative_strength": 4.333915, "rate_of_change": 1.552385714285709, "market_dynamics": -0.6047, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.91, "high": 6.99, "low": 6.53, "close": 6.86, "volume": 15712618}, "trend_line": 7.203333, "activity_lines": {"activity_5": 7.266, "activity_10": 7.273455, "activity_20": 7.623095, "activity_30": 7.63129}, "trend_signal": 1, "fair_value": 3.316583, "relative_strength": 6.976006, "rate_of_change": 1.3316983338789135, "market_dynamics": -0.87404, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9, "high": 7.155, "low": 6.44, "close": 6.45, "volume": 16054408}, "trend_line": 7.299667, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.124909, "activity_20": 7.474571, "activity_30": 7.582688}, "trend_signal": 0, "fair_value": 3.310622, "relative_strength": -2.425908, "rate_of_change": 1.3373531391648918, "market_dynamics": -1.086422, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 6.91, "low": 6.25, "close": 6.35, "volume": 18751968}, "trend_line": 7.367, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.973636, "activity_20": 7.325238, "activity_30": 7.521419}, "trend_signal": 0, "fair_value": 3.30466, "relative_strength": -7.571453, "rate_of_change": 0.9224119401611011, "market_dynamics": -1.184843, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.31, "high": 6.41, "low": 5.76, "close": 6.16, "volume": 18489521}, "trend_line": 7.426333, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.808727, "activity_20": 7.170714, "activity_30": 7.443548}, "trend_signal": 0, "fair_value": 3.292417, "relative_strength": -10.862183, "rate_of_change": 0.8053888964300208, "market_dynamics": -1.197994, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.17, "high": 7.44, "low": 5.905, "close": 7.41, "volume": 26035997}, "trend_line": 7.514667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.887455, "activity_20": 7.148238, "activity_30": 7.442495}, "trend_signal": 0, "fair_value": 3.28934, "relative_strength": 6.409049, "rate_of_change": 1.1894699577840178, "market_dynamics": -0.968225, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.47, "high": 8.06, "low": 5.07, "close": 5.29, "volume": 43866994}, "trend_line": 7.516667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.563818, "activity_20": 6.934952, "activity_30": 7.298968}, "trend_signal": 0, "fair_value": 3.271647, "relative_strength": -26.777692, "rate_of_change": 0.026614619117517512, "market_dynamics": -0.798594, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.37, "high": 6.03, "low": 5.2997, "close": 5.89, "volume": 19976958}, "trend_line": 7.516, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.369818, "activity_20": 6.796667, "activity_30": 7.194022}, "trend_signal": 0, "fair_value": 3.261327, "relative_strength": -18.56084, "rate_of_change": -0.008873613797178633, "market_dynamics": -0.696373, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.92, "high": 6.27, "low": 5.425, "close": 5.51, "volume": 22286598}, "trend_line": 7.488, "activity_lines": {"activity_5": 5.864, "activity_10": 6.158182, "activity_20": 6.635476, "activity_30": 7.064602}, "trend_signal": 0, "fair_value": 3.285878, "relative_strength": -20.903567, "rate_of_change": -0.3725385843533739, "market_dynamics": -0.616193, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.56, "high": 5.77, "low": 5.39, "close": 5.62, "volume": 17560825}, "trend_line": 7.468667, "activity_lines": {"activity_5": 5.72, "activity_10": 6.007636, "activity_20": 6.503, "activity_30": 6.944086}, "trend_signal": 0, "fair_value": 3.31075, "relative_strength": -17.403524, "rate_of_change": -0.2581864316239381, "market_dynamics": -0.802081, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.68, "high": 6.18, "low": 5.32, "close": 6.05, "volume": 28723378}, "trend_line": 7.465, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.975091, "activity_20": 6.426095, "activity_30": 6.852559}, "trend_signal": 0, "fair_value": 3.339276, "relative_strength": -8.613042, "rate_of_change": -0.049098453579468564, "market_dynamics": -0.777124, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.45, "high": 6.2, "low": 5.42, "close": 5.7, "volume": 21813381}, "trend_line": 7.354, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.891636, "activity_20": 6.325619, "activity_30": 6.738688}, "trend_signal": 0, "fair_value": 3.366583, "relative_strength": -14.399154, "rate_of_change": -1.4869390488948395, "market_dynamics": -0.82175, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.71, "high": 5.9363, "low": 5.6, "close": 5.85, "volume": 14485648}, "trend_line": 7.273, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.856545, "activity_20": 6.248952, "activity_30": 6.641656}, "trend_signal": 0, "fair_value": 3.395494, "relative_strength": -16.933766, "rate_of_change": -1.1014413924394941, "market_dynamics": -0.850675, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.84, "high": 6.48, "low": 5.735, "close": 6.35, "volume": 16779345}, "trend_line": 7.182667, "activity_lines": {"activity_5": 5.998, "activity_10": 5.923273, "activity_20": 6.22681, "activity_30": 6.582108}, "trend_signal": 0, "fair_value": 3.426904, "relative_strength": -11.036662, "rate_of_change": -1.2420321737934736, "market_dynamics": -0.751677, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.33, "high": 6.475, "low": 6.04, "close": 6.18, "volume": 9742736}, "trend_line": 7.092333, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.959091, "activity_20": 6.193952, "activity_30": 6.517419}, "trend_signal": 0, "fair_value": 3.457288, "relative_strength": -12.754108, "rate_of_change": -1.257666546423499, "market_dynamics": -0.711668, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.485, "close": 5.6, "volume": 10747604}, "trend_line": 6.954333, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.889091, "activity_20": 6.110048, "activity_30": 6.42114}, "trend_signal": 0, "fair_value": 3.484468, "relative_strength": -16.091, "rate_of_change": -1.945763121951548, "market_dynamics": -0.610943, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6, "high": 6.43, "low": 5.55, "close": 6.31, "volume": 12221194}, "trend_line": 6.863333, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.981091, "activity_20": 6.097952, "activity_30": 6.37957}, "trend_signal": 0, "fair_value": 3.516519, "relative_strength": -10.859339, "rate_of_change": -1.3085367065396523, "market_dynamics": -0.342933, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 6.37, "low": 5.84, "close": 6.13, "volume": 14170133}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.021818, "activity_20": 6.069238, "activity_30": 6.332258}, "trend_signal": 0, "fair_value": 3.547417, "relative_strength": -14.853646, "rate_of_change": -1.2384653345539254, "market_dynamics": -0.190266, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.17, "high": 7.18, "low": 5.72, "close": 6.65, "volume": 17686457}, "trend_line": 6.688667, "activity_lines": {"activity_5": 6.272, "activity_10": 6.152727, "activity_20": 6.102381, "activity_30": 6.323978}, "trend_signal": 0, "fair_value": 3.581712, "relative_strength": -8.834428, "rate_of_change": -1.322832619760644, "market_dynamics": 0.060344, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.61, "high": 7.04, "low": 6.515, "close": 6.82, "volume": 15621152}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.293818, "activity_20": 6.157048, "activity_30": 6.332452}, "trend_signal": 0, "fair_value": 3.617417, "relative_strength": -6.975505, "rate_of_change": -0.931934569324499, "market_dynamics": 0.33183, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.81, "high": 6.84, "low": 5.77, "close": 6.04, "volume": 18176369}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.271273, "activity_20": 6.142143, "activity_30": 6.294624}, "trend_signal": 0, "fair_value": 3.649212, "relative_strength": -18.940744, "rate_of_change": -1.0362594213118999, "market_dynamics": 0.460376, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.62, "close": 5.84, "volume": 12523256}, "trend_line": 6.495667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.212545, "activity_20": 6.111571, "activity_30": 6.248323}, "trend_signal": 0, "fair_value": 3.67934, "relative_strength": -21.969907, "rate_of_change": -0.945458194202302, "market_dynamics": 0.429402, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.55, "close": 5.77, "volume": 13506567}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.138545, "activity_20": 6.07919, "activity_30": 6.201505}, "trend_signal": 0, "fair_value": 3.708571, "relative_strength": -23.181262, "rate_of_change": -0.7851387701986595, "market_dynamics": 0.292035, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.82, "high": 6.44, "low": 5.8, "close": 6.09, "volume": 20890805}, "trend_line": 6.397667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.124182, "activity_20": 6.080524, "activity_30": 6.178624}, "trend_signal": 0, "fair_value": 3.739917, "relative_strength": -17.763577, "rate_of_change": -0.7292851593418203, "market_dynamics": 0.357036, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96, "high": 6.53, "low": 4.83, "close": 5.07, "volume": 37939960}, "trend_line": 6.331333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.929091, "activity_20": 5.985952, "activity_30": 6.092968}, "trend_signal": 0, "fair_value": 3.765237, "relative_strength": -35.125762, "rate_of_change": -1.0368467130283638, "market_dynamics": 0.144624, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.895, "high": 5.06, "low": 4.3405, "close": 4.97, "volume": 36743538}, "trend_line": 6.281, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.736, "activity_20": 5.887048, "activity_30": 6.00514}, "trend_signal": 0, "fair_value": 3.790686, "relative_strength": -34.047995, "rate_of_change": -0.7949826679468635, "market_dynamics": 0.0533, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 5.345, "low": 4.63, "close": 5.31, "volume": 22486014}, "trend_line": 6.244, "activity_lines": {"activity_5": 5.306, "activity_10": 5.616182, "activity_20": 5.832143, "activity_30": 5.942495}, "trend_signal": 0, "fair_value": 3.819003, "relative_strength": -30.748402, "rate_of_change": -0.5890781722655616, "market_dynamics": -0.108186, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.16, "close": 5.67, "volume": 13722364}, "trend_line": 6.142333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.58, "activity_20": 5.811429, "activity_30": 5.905462}, "trend_signal": 0, "fair_value": 3.845606, "relative_strength": -26.517588, "rate_of_change": -1.6282351057014726, "market_dynamics": -0.439567, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.69, "high": 5.87, "low": 5.35, "close": 5.72, "volume": 17299876}, "trend_line": 6.074, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.561273, "activity_20": 5.796524, "activity_30": 5.878215}, "trend_signal": 0, "fair_value": 3.872913, "relative_strength": -27.992211, "rate_of_change": -1.112492598496369, "market_dynamics": -0.476875, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.13, "close": 5.22, "volume": 15432498}, "trend_line": 5.987667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.468545, "activity_20": 5.733, "activity_30": 5.823118}, "trend_signal": 0, "fair_value": 3.898362, "relative_strength": -34.383383, "rate_of_change": -1.4213533091866937, "market_dynamics": -0.564817, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.17, "high": 5.4695, "low": 4.32, "close": 4.82, "volume": 30241868}, "trend_line": 5.923333, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.332182, "activity_20": 5.633286, "activity_30": 5.747785}, "trend_signal": 0, "fair_value": 3.921696, "relative_strength": -37.517495, "rate_of_change": -1.0744418485530285, "market_dynamics": -0.639937, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.78, "high": 5.2599, "low": 4.555, "close": 5.21, "volume": 18358679}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.288909, "activity_20": 5.576571, "activity_30": 5.701763}, "trend_signal": 0, "fair_value": 3.948042, "relative_strength": -32.615253, "rate_of_change": -0.9285312846669367, "market_dynamics": -0.678985, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.91, "close": 4.97, "volume": 16731531}, "trend_line": 5.819, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.213455, "activity_20": 5.499333, "activity_30": 5.643806}, "trend_signal": 0, "fair_value": 3.97349, "relative_strength": -34.713965, "rate_of_change": -0.8406646316764889, "market_dynamics": -0.86764, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.02, "high": 5.47, "low": 4.97, "close": 5.07, "volume": 16476272}, "trend_line": 5.776333, "activity_lines": {"activity_5": 5.048, "activity_10": 5.170727, "activity_20": 5.43581, "activity_30": 5.595484}, "trend_signal": 0, "fair_value": 4.000015, "relative_strength": -30.800355, "rate_of_change": -0.7332359511943597, "market_dynamics": -0.95505, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06, "high": 6.07, "low": 4.98, "close": 5.01, "volume": 34699724}, "trend_line": 5.738, "activity_lines": {"activity_5": 5.032, "activity_10": 5.135636, "activity_20": 5.372667, "activity_30": 5.546043}, "trend_signal": 0, "fair_value": 4.026724, "relative_strength": -32.613632, "rate_of_change": -0.6636217129448687, "market_dynamics": -0.843037, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05, "high": 5.71, "low": 4.85, "close": 5.52, "volume": 22045342}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.2, "activity_10": 5.194364, "activity_20": 5.363667, "activity_30": 5.531978}, "trend_signal": 0, "fair_value": 4.05702, "relative_strength": -25.749554, "rate_of_change": -1.0979435343325306, "market_dynamics": -0.599959, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.25, "close": 5.36, "volume": 17114087}, "trend_line": 5.677333, "activity_lines": {"activity_5": 5.268, "activity_10": 5.214, "activity_20": 5.33981, "activity_30": 5.511656}, "trend_signal": 0, "fair_value": 4.086252, "relative_strength": -25.812924, "rate_of_change": 0.041110132158592785, "market_dynamics": -0.294208, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.17, "high": 5.7782, "low": 5.15, "close": 5.58, "volume": 15579415}, "trend_line": 5.667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.272727, "activity_20": 5.341429, "activity_30": 5.505376}, "trend_signal": 0, "fair_value": 4.117662, "relative_strength": -21.580344, "rate_of_change": -0.18200447287485422, "market_dynamics": 0.081082, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.62, "high": 5.885, "low": 5.37, "close": 5.79, "volume": 13273105}, "trend_line": 5.676333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.371273, "activity_20": 5.365667, "activity_30": 5.513312}, "trend_signal": 0, "fair_value": 4.150335, "relative_strength": -19.756956, "rate_of_change": 0.16469031233456527, "market_dynamics": 0.403199, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.81, "high": 6.55, "low": 5.05, "close": 5.06, "volume": 22883639}, "trend_line": 5.657667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.335818, "activity_20": 5.324476, "activity_30": 5.473548}, "trend_signal": 0, "fair_value": 4.177719, "relative_strength": -27.181755, "rate_of_change": -0.32883905859645, "market_dynamics": 0.47839, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.48, "low": 4.835, "close": 5.36, "volume": 17091109}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.357818, "activity_20": 5.320238, "activity_30": 5.454344}, "trend_signal": 0, "fair_value": 4.206171, "relative_strength": -18.901806, "rate_of_change": -0.4065279911313212, "market_dynamics": 0.559048, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.055, "close": 5.3, "volume": 15622564}, "trend_line": 5.621333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.359091, "activity_20": 5.313524, "activity_30": 5.432753}, "trend_signal": 0, "fair_value": 4.234206, "relative_strength": -16.00426, "rate_of_change": -0.2366422008612115, "market_dynamics": 0.489353, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22, "high": 5.73, "low": 5.16, "close": 5.47, "volume": 13621891}, "trend_line": 5.608667, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.389636, "activity_20": 5.325571, "activity_30": 5.422989}, "trend_signal": 0, "fair_value": 4.262347, "relative_strength": -10.124456, "rate_of_change": -0.22532022208967675, "market_dynamics": 0.340393, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.0, "close": 5.13, "volume": 22961695}, "trend_line": 5.568, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.349273, "activity_20": 5.306667, "activity_30": 5.392108}, "trend_signal": 0, "fair_value": 4.288437, "relative_strength": -15.06027, "rate_of_change": -0.725074246697121, "market_dynamics": 0.325174, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2, "high": 5.365, "low": 4.91, "close": 4.93, "volume": 25045241}, "trend_line": 5.526333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.271455, "activity_20": 5.273286, "activity_30": 5.350946}, "trend_signal": 0, "fair_value": 4.31318, "relative_strength": -15.644859, "rate_of_change": -0.7483297413793005, "market_dynamics": 0.30867, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.45, "close": 4.55, "volume": 30697965}, "trend_line": 5.491333, "activity_lines": {"activity_5": 4.94, "activity_10": 5.126, "activity_20": 5.204381, "activity_30": 5.287957}, "trend_signal": 0, "fair_value": 4.336179, "relative_strength": -12.767372, "rate_of_change": -0.633331360958526, "market_dynamics": 0.233206, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.37, "high": 4.73, "low": 4.02, "close": 4.46, "volume": 32752275}, "trend_line": 5.429667, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.981818, "activity_20": 5.128905, "activity_30": 5.221419}, "trend_signal": 0, "fair_value": 4.359047, "relative_strength": -19.663502, "rate_of_change": -1.122969595906855, "market_dynamics": 0.088886, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.43, "close": 4.815, "volume": 17861160}, "trend_line": 5.385833, "activity_lines": {"activity_5": 4.703667, "activity_10": 4.918545, "activity_20": 5.091286, "activity_30": 5.181763}, "trend_signal": 0, "fair_value": 4.385116, "relative_strength": -10.57046, "rate_of_change": -0.8073054940570088, "market_dynamics": -0.155968, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.75, "high": 5.28, "low": 4.54, "close": 5.26, "volume": 23064351}, "trend_line": 5.3395, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.950091, "activity_20": 5.100119, "activity_30": 5.173645}, "trend_signal": 0, "fair_value": 4.413559, "relative_strength": -7.624195, "rate_of_change": -0.8602754671375763, "market_dynamics": -0.158321, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.645, "low": 4.02, "close": 4.13, "volume": 41228361}, "trend_line": 5.249833, "activity_lines": {"activity_5": 4.640333, "activity_10": 4.785818, "activity_20": 5.003524, "activity_30": 5.095613}, "trend_signal": 0, "fair_value": 4.43484, "relative_strength": -28.549444, "rate_of_change": -1.6793145425601719, "market_dynamics": -0.2996, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.5, "close": 3.62, "volume": 40628931}, "trend_line": 5.169167, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.545727, "activity_20": 4.863548, "activity_30": 4.990462}, "trend_signal": 0, "fair_value": 4.453859, "relative_strength": -36.197102, "rate_of_change": -1.5365441148318415, "market_dynamics": -0.44853, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.65, "high": 4.04, "low": 3.21, "close": 3.88, "volume": 31326727}, "trend_line": 5.103833, "activity_lines": {"activity_5": 4.107, "activity_10": 4.384545, "activity_20": 4.754048, "activity_30": 4.90729}, "trend_signal": 0, "fair_value": 4.474544, "relative_strength": -34.941683, "rate_of_change": -1.2639173777902708, "market_dynamics": -0.547988, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.75, "high": 4.2699, "low": 3.75, "close": 3.97, "volume": 20614241}, "trend_line": 5.043833, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.265545, "activity_20": 4.659452, "activity_30": 4.83414}, "trend_signal": 0, "fair_value": 4.495778, "relative_strength": -31.012742, "rate_of_change": -1.1755870538867477, "market_dynamics": -0.951216, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.66, "close": 3.67, "volume": 15361364}, "trend_line": 4.963167, "activity_lines": {"activity_5": 3.816, "activity_10": 4.119273, "activity_20": 4.541048, "activity_30": 4.745505}, "trend_signal": 0, "fair_value": 4.515, "relative_strength": -36.548355, "rate_of_change": -1.599299580299346, "market_dynamics": -1.079648, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.5701, "close": 3.68, "volume": 26421078}, "trend_line": 4.916833, "activity_lines": {"activity_5": 3.758, "activity_10": 4.001364, "activity_20": 4.430262, "activity_30": 4.66272}, "trend_signal": 0, "fair_value": 4.534701, "relative_strength": -36.903162, "rate_of_change": -0.9335571420425861, "market_dynamics": -1.139917, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.58, "close": 3.6, "volume": 29025094}, "trend_line": 4.871167, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.891636, "activity_20": 4.31819, "activity_30": 4.577763}, "trend_signal": 0, "fair_value": 4.554139, "relative_strength": -37.214993, "rate_of_change": -0.9287685792867028, "market_dynamics": -1.163208, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.54, "close": 3.56, "volume": 14890881}, "trend_line": 4.812833, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.791909, "activity_20": 4.211452, "activity_30": 4.493172}, "trend_signal": 0, "fair_value": 4.573168, "relative_strength": -37.214954, "rate_of_change": -1.1975364424992911, "market_dynamics": -1.180709, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.51, "high": 3.73, "low": 3.49, "close": 3.69, "volume": 16941056}, "trend_line": 4.746833, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.732182, "activity_20": 4.125667, "activity_30": 4.420731}, "trend_signal": 0, "fair_value": 4.593014, "relative_strength": -36.516678, "rate_of_change": -1.3713336822615851, "market_dynamics": -1.160985, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.74, "high": 4.3399, "low": 3.74, "close": 4.27, "volume": 21251154}, "trend_line": 4.6985, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.798364, "activity_20": 4.104119, "activity_30": 4.389968}, "trend_signal": 0, "fair_value": 4.615899, "relative_strength": -27.210163, "rate_of_change": -1.0182157240416825, "market_dynamics": -0.875359, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.23, "high": 4.71, "low": 4.135, "close": 4.49, "volume": 26099527}, "trend_line": 4.674167, "activity_lines": {"activity_5": 4.088, "activity_10": 3.922545, "activity_20": 4.110762, "activity_30": 4.376516}, "trend_signal": 0, "fair_value": 4.640198, "relative_strength": -22.635239, "rate_of_change": -0.5178886878791185, "market_dynamics": -0.449637, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.715, "low": 4.34, "close": 4.41, "volume": 21633153}, "trend_line": 4.6605, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.025636, "activity_20": 4.1125, "activity_30": 4.359473}, "trend_signal": 0, "fair_value": 4.664006, "relative_strength": -24.442027, "rate_of_change": -0.29239434534538183, "market_dynamics": 0.034594, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.21, "close": 4.29, "volume": 14743431}, "trend_line": 4.629833, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.092545, "activity_20": 4.107333, "activity_30": 4.33557}, "trend_signal": 0, "fair_value": 4.687032, "relative_strength": -26.531844, "rate_of_change": -0.6580195258019573, "market_dynamics": 0.397484, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.075, "close": 4.33, "volume": 17345215}, "trend_line": 4.6085, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.159273, "activity_20": 4.110786, "activity_30": 4.316226}, "trend_signal": 0, "fair_value": 4.709321, "relative_strength": -23.354122, "rate_of_change": -0.46077255918300686, "market_dynamics": 0.464713, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.32, "high": 5.4899, "low": 4.24, "close": 5.21, "volume": 36555399}, "trend_line": 4.613167, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.379455, "activity_20": 4.203476, "activity_30": 4.355032}, "trend_signal": 0, "fair_value": 4.736763, "relative_strength": -10.477544, "rate_of_change": 0.10126939351197857, "market_dynamics": 0.690908, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2, "high": 6.01, "low": 5.1824, "close": 5.97, "volume": 20183993}, "trend_line": 4.645167, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.709818, "activity_20": 4.368167, "activity_30": 4.44257}, "trend_signal": 0, "fair_value": 4.768494, "relative_strength": 2.48321, "rate_of_change": 0.6936666285872597, "market_dynamics": 0.886345, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.96, "high": 6.29, "low": 5.7809, "close": 6.11, "volume": 19849093}, "trend_line": 4.664833, "activity_lines": {"activity_5": 5.534, "activity_10": 5.024, "activity_20": 4.541238, "activity_30": 4.537075}, "trend_signal": 0, "fair_value": 4.801186, "relative_strength": 6.402686, "rate_of_change": 0.4233647573919293, "market_dynamics": 1.144675, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.14, "high": 6.4258, "low": 6.0, "close": 6.36, "volume": 12570804}, "trend_line": 4.698167, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.338, "activity_20": 4.73069, "activity_30": 4.646441}, "trend_signal": 0, "fair_value": 4.834968, "relative_strength": 11.46645, "rate_of_change": 0.7145807792047427, "market_dynamics": 1.362813, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.265, "high": 6.645, "low": 6.265, "close": 6.52, "volume": 14200629}, "trend_line": 4.7295, "activity_lines": {"activity_5": 6.234667, "activity_10": 5.630182, "activity_20": 4.926333, "activity_30": 4.763978}, "trend_signal": 1, "fair_value": 4.868558, "relative_strength": 13.416547, "rate_of_change": 0.6669196731406112, "market_dynamics": 1.26447, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.52, "high": 6.78, "low": 6.37, "close": 6.61, "volume": 15791620}, "trend_line": 4.756833, "activity_lines": {"activity_5": 6.426667, "activity_10": 5.887273, "activity_20": 5.122429, "activity_30": 4.885301}, "trend_signal": 1, "fair_value": 4.902532, "relative_strength": 13.359296, "rate_of_change": 0.5779257849667089, "market_dynamics": 1.219012, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.58, "high": 6.6199, "low": 6.16, "close": 6.21, "volume": 16644519}, "trend_line": 4.795167, "activity_lines": {"activity_5": 6.392, "activity_10": 6.029091, "activity_20": 5.274, "activity_30": 4.979054}, "trend_signal": 1, "fair_value": 4.935096, "relative_strength": 4.734087, "rate_of_change": 0.805872310421658, "market_dynamics": 1.139506, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.21, "high": 6.275, "low": 5.485, "close": 5.54, "volume": 14373464}, "trend_line": 4.801167, "activity_lines": {"activity_5": 6.118, "activity_10": 6.017818, "activity_20": 5.351857, "activity_30": 5.027108}, "trend_signal": 1, "fair_value": 4.962981, "relative_strength": -5.327979, "rate_of_change": 0.12512598622738744, "market_dynamics": 0.956223, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.57, "high": 5.6751, "low": 5.235, "close": 5.26, "volume": 15328091}, "trend_line": 4.799833, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.935091, "activity_20": 5.393905, "activity_30": 5.05671}, "trend_signal": 1, "fair_value": 4.986763, "relative_strength": -10.247012, "rate_of_change": -0.027784911460085316, "market_dynamics": 0.698201, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.33, "low": 4.86, "close": 4.94, "volume": 18639360}, "trend_line": 4.782167, "activity_lines": {"activity_5": 5.426, "activity_10": 5.776545, "activity_20": 5.398905, "activity_30": 5.065753}, "trend_signal": 1, "fair_value": 5.009583, "relative_strength": -13.075386, "rate_of_change": -0.36805447189515333, "market_dynamics": 0.379288, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.94, "high": 5.27, "low": 4.7101, "close": 5.03, "volume": 16621339}, "trend_line": 4.778833, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.623273, "activity_20": 5.407857, "activity_30": 5.081742}, "trend_signal": 1, "fair_value": 5.03234, "relative_strength": -12.991263, "rate_of_change": -0.06971734780488875, "market_dynamics": 0.062647, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.08, "high": 5.34, "low": 4.925, "close": 5.04, "volume": 15248259}, "trend_line": 4.7825, "activity_lines": {"activity_5": 5.08, "activity_10": 5.475091, "activity_20": 5.411286, "activity_30": 5.098591}, "trend_signal": 1, "fair_value": 5.055353, "relative_strength": -14.067084, "rate_of_change": 0.0767342152362321, "market_dynamics": -0.13868, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.09, "high": 6.73, "low": 4.91, "close": 6.06, "volume": 34408209}, "trend_line": 4.832833, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.529273, "activity_20": 5.505381, "activity_30": 5.181011}, "trend_signal": 1, "fair_value": 5.084712, "relative_strength": 1.961997, "rate_of_change": 1.0524411918452732, "market_dynamics": -0.054733, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.07, "high": 6.39, "low": 5.42, "close": 5.59, "volume": 22224669}, "trend_line": 4.8705, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.498909, "activity_20": 5.543, "activity_30": 5.22986}, "trend_signal": 1, "fair_value": 5.112532, "relative_strength": -2.816705, "rate_of_change": 0.7793979225021823, "market_dynamics": -0.056823, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 6.25, "low": 5.56, "close": 5.86, "volume": 14332616}, "trend_line": 4.905333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.531636, "activity_20": 5.596667, "activity_30": 5.293699}, "trend_signal": 1, "fair_value": 5.136763, "relative_strength": 2.115611, "rate_of_change": 0.7151832460732963, "market_dynamics": -0.081497, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.81, "high": 5.985, "low": 5.3, "close": 5.42, "volume": 14998446}, "trend_line": 4.910667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.496364, "activity_20": 5.598095, "activity_30": 5.326903}, "trend_signal": 1, "fair_value": 5.159712, "relative_strength": -2.271205, "rate_of_change": 0.1087387951032151, "market_dynamics": -0.125298, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.41, "high": 6.02, "low": 5.38, "close": 5.8, "volume": 9100663}, "trend_line": 4.966333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.551818, "activity_20": 5.630238, "activity_30": 5.38428}, "trend_signal": 1, "fair_value": 5.185032, "relative_strength": 0.024379, "rate_of_change": 1.1335730970965767, "market_dynamics": -0.371775, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.84, "high": 6.2, "low": 5.485, "close": 5.98, "volume": 13751247}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.778, "activity_10": 5.647455, "activity_20": 5.673286, "activity_30": 5.449677}, "trend_signal": 1, "fair_value": 5.211955, "relative_strength": 2.387753, "rate_of_change": 1.5840057442785307, "market_dynamics": -0.43005, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.3, "low": 5.73, "close": 6.21, "volume": 14230515}, "trend_line": 5.122667, "activity_lines": {"activity_5": 5.938, "activity_10": 5.776909, "activity_20": 5.730762, "activity_30": 5.524839}, "trend_signal": 1, "fair_value": 5.239199, "relative_strength": 8.329795, "rate_of_change": 1.5394846382556975, "market_dynamics": -0.377997, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.21, "high": 6.41, "low": 5.63, "close": 5.68, "volume": 17055624}, "trend_line": 5.179667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.792727, "activity_20": 5.728619, "activity_30": 5.560796}, "trend_signal": 1, "fair_value": 5.26016, "relative_strength": -1.438602, "rate_of_change": 1.1127016454514882, "market_dynamics": -0.318735, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.775, "high": 6.035, "low": 5.71, "close": 5.74, "volume": 7986784}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.854, "activity_10": 5.806, "activity_20": 5.725762, "activity_30": 5.596946}, "trend_signal": 1, "fair_value": 5.278686, "relative_strength": -1.449474, "rate_of_change": 1.3321319691014875, "market_dynamics": -0.301668, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 6.3998, "low": 5.69, "close": 6.15, "volume": 16720744}, "trend_line": 5.331, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.880909, "activity_20": 5.759429, "activity_30": 5.655097}, "trend_signal": 1, "fair_value": 5.299712, "relative_strength": 7.35645, "rate_of_change": 1.5686459057128261, "market_dynamics": -0.097582, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.16, "high": 8.05, "low": 5.53, "close": 7.74, "volume": 53775427}, "trend_line": 5.469, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.224727, "activity_20": 5.943667, "activity_30": 5.810516}, "trend_signal": 1, "fair_value": 5.329071, "relative_strength": 31.570611, "rate_of_change": 2.5886325267304424, "market_dynamics": 0.368427, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.635, "high": 7.7399, "low": 6.73, "close": 6.75, "volume": 24455120}, "trend_line": 5.575333, "activity_lines": {"activity_5": 6.688, "activity_10": 6.358, "activity_20": 6.025857, "activity_30": 5.893161}, "trend_signal": 1, "fair_value": 5.352212, "relative_strength": 15.4501, "rate_of_change": 1.9442859754982507, "market_dynamics": 0.748211, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 8.4, "low": 6.84, "close": 7.77, "volume": 32925987}, "trend_line": 5.711333, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.655636, "activity_20": 6.203333, "activity_30": 6.034753}, "trend_signal": 1, "fair_value": 5.38375, "relative_strength": 32.043888, "rate_of_change": 2.4393161807554837, "market_dynamics": 1.280374, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.74, "high": 8.1144, "low": 7.55, "close": 7.69, "volume": 13172235}, "trend_line": 5.825333, "activity_lines": {"activity_5": 7.427333, "activity_10": 6.904, "activity_20": 6.367238, "activity_30": 6.162409}, "trend_signal": 1, "fair_value": 5.413301, "relative_strength": 30.318781, "rate_of_change": 1.996031399324814, "market_dynamics": 1.444149, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.72, "high": 8.0199, "low": 6.92, "close": 7.32, "volume": 17293546}, "trend_line": 5.919667, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.043818, "activity_20": 6.490762, "activity_30": 6.258839}, "trend_signal": 1, "fair_value": 5.439647, "relative_strength": 26.20699, "rate_of_change": 1.6193752357161373, "market_dynamics": 1.227261, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.33, "high": 7.43, "low": 6.85, "close": 6.87, "volume": 13712184}, "trend_line": 6.001667, "activity_lines": {"activity_5": 7.266, "activity_10": 7.074182, "activity_20": 6.566143, "activity_30": 6.320151}, "trend_signal": 1, "fair_value": 5.464199, "relative_strength": 19.824073, "rate_of_change": 1.3852130533693998, "market_dynamics": 1.048565, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.01, "high": 7.01, "low": 5.605, "close": 5.73, "volume": 27387721}, "trend_line": 6.049667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.881091, "activity_20": 6.526619, "activity_30": 6.302624}, "trend_signal": 1, "fair_value": 5.482019, "relative_strength": -1.139598, "rate_of_change": 0.7997777950692706, "market_dynamics": 0.615305, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.66, "high": 6.78, "low": 5.55, "close": 6.55, "volume": 27225099}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.574, "activity_10": 6.845818, "activity_20": 6.562952, "activity_30": 6.334903}, "trend_signal": 1, "fair_value": 5.499519, "relative_strength": 13.248476, "rate_of_change": 1.2232078228438001, "market_dynamics": 0.380172, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 6.7158, "low": 6.04, "close": 6.19, "volume": 15420790}, "trend_line": 6.156333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.729273, "activity_20": 6.557333, "activity_30": 6.339183}, "trend_signal": 1, "fair_value": 5.516378, "relative_strength": 8.481351, "rate_of_change": 0.5334385426248661, "market_dynamics": 0.054162, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.14, "high": 6.378, "low": 5.6, "close": 5.78, "volume": 13777380}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.53, "activity_20": 6.507143, "activity_30": 6.314903}, "trend_signal": 0, "fair_value": 5.527468, "relative_strength": 2.682998, "rate_of_change": -0.1028696790768092, "market_dynamics": -0.277586, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.84, "high": 5.925, "low": 5.26, "close": 5.31, "volume": 18912858}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.804667, "activity_10": 6.252, "activity_20": 6.408667, "activity_30": 6.26071}, "trend_signal": 0, "fair_value": 5.535865, "relative_strength": -3.463731, "rate_of_change": -0.4336097560975717, "market_dynamics": -0.524332, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.44, "high": 5.8, "low": 5.105, "close": 5.48, "volume": 16362085}, "trend_line": 6.094, "activity_lines": {"activity_5": 5.660667, "activity_10": 6.049091, "activity_20": 6.329952, "activity_30": 6.219204}, "trend_signal": 0, "fair_value": 5.540288, "relative_strength": 3.12071, "rate_of_change": -0.4790364985866258, "market_dynamics": -0.821843, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.39, "high": 6.225, "low": 5.35, "close": 5.94, "volume": 16899966}, "trend_line": 6.074667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.952909, "activity_20": 6.295571, "activity_30": 6.209269}, "trend_signal": 0, "fair_value": 5.55016, "relative_strength": 7.641839, "rate_of_change": -0.31724647193962074, "market_dynamics": -0.90836, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.28, "low": 5.73, "close": 6.18, "volume": 12493765}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.933636, "activity_20": 6.283667, "activity_30": 6.216065}, "trend_signal": 0, "fair_value": 5.559583, "relative_strength": 7.154621, "rate_of_change": -0.23596355158233112, "market_dynamics": -0.893557, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.18, "high": 6.54, "low": 6.17, "close": 6.45, "volume": 15164432}, "trend_line": 6.068333, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.990909, "activity_20": 6.293857, "activity_30": 6.241204}, "trend_signal": 0, "fair_value": 5.569199, "relative_strength": 5.529386, "rate_of_change": 0.132005947527966, "market_dynamics": -0.834303, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.525, "low": 5.865, "close": 5.95, "volume": 14289711}, "trend_line": 6.082, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.973091, "activity_20": 6.253333, "activity_30": 6.23357}, "trend_signal": 0, "fair_value": 5.57875, "relative_strength": -4.318165, "rate_of_change": 0.22521835897930903, "market_dynamics": -0.792301, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.93, "high": 7.06, "low": 5.82, "close": 6.88, "volume": 28096681}, "trend_line": 6.136, "activity_lines": {"activity_5": 6.39, "activity_10": 6.141091, "activity_20": 6.301524, "activity_30": 6.285054}, "trend_signal": 1, "fair_value": 5.593301, "relative_strength": 8.567103, "rate_of_change": 0.8878658336073705, "market_dynamics": -0.575633, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.14, "high": 7.43, "low": 6.71, "close": 6.78, "volume": 28402457}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.27, "activity_20": 6.337, "activity_30": 6.326602}, "trend_signal": 1, "fair_value": 5.609263, "relative_strength": 0.980094, "rate_of_change": 0.9995599739243857, "market_dynamics": -0.348178, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.835, "low": 6.1675, "close": 6.23, "volume": 18423780}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.294727, "activity_20": 6.314857, "activity_30": 6.32871}, "trend_signal": 1, "fair_value": 5.626442, "relative_strength": -7.160202, "rate_of_change": 0.6454389331668823, "market_dynamics": -0.264071, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.44, "low": 6.03, "close": 6.11, "volume": 13532777}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.368, "activity_10": 6.296909, "activity_20": 6.278952, "activity_30": 6.320495}, "trend_signal": 1, "fair_value": 5.644647, "relative_strength": -10.167022, "rate_of_change": 0.5718309412051612, "market_dynamics": -0.199764, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.35, "low": 6.03, "close": 6.04, "volume": 9728512}, "trend_line": 6.272333, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.280364, "activity_20": 6.236571, "activity_30": 6.305462}, "trend_signal": 0, "fair_value": 5.660801, "relative_strength": -13.883967, "rate_of_change": -0.01063287103459227, "market_dynamics": -0.256223, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.31, "close": 5.56, "volume": 17761253}, "trend_line": 6.271333, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.163273, "activity_20": 6.156571, "activity_30": 6.259505}, "trend_signal": 0, "fair_value": 5.670929, "relative_strength": -17.14281, "rate_of_change": -0.015943031085872608, "market_dynamics": -0.493525, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.62, "high": 5.91, "low": 5.48, "close": 5.69, "volume": 14015767}, "trend_line": 6.265667, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.068364, "activity_20": 6.094619, "activity_30": 6.222}, "trend_signal": 0, "fair_value": 5.683494, "relative_strength": -17.291574, "rate_of_change": -0.09034761828148202, "market_dynamics": -0.53906, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.785, "high": 6.07, "low": 5.575, "close": 6.05, "volume": 19744486}, "trend_line": 6.286667, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.043455, "activity_20": 6.076857, "activity_30": 6.208086}, "trend_signal": 0, "fair_value": 5.699199, "relative_strength": -14.586799, "rate_of_change": 0.3351598481055554, "market_dynamics": -0.361323, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.09, "high": 6.47, "low": 5.45, "close": 5.55, "volume": 30519328}, "trend_line": 6.278333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.93, "activity_20": 6.019286, "activity_30": 6.160559}, "trend_signal": 0, "fair_value": 5.713045, "relative_strength": -18.135001, "rate_of_change": -0.13256627080772085, "market_dynamics": -0.327367, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.61, "high": 5.62, "low": 4.935, "close": 5.27, "volume": 24787434}, "trend_line": 6.254667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.782, "activity_20": 5.943476, "activity_30": 6.095505}, "trend_signal": 0, "fair_value": 5.72516, "relative_strength": -22.880512, "rate_of_change": -0.37694719282968137, "market_dynamics": -0.258112, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.2, "high": 5.56, "low": 5.15, "close": 5.28, "volume": 16262698}, "trend_line": 6.223667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.648182, "activity_20": 5.876238, "activity_30": 6.032624}, "trend_signal": 0, "fair_value": 5.737212, "relative_strength": -23.978881, "rate_of_change": -0.4956299032386629, "market_dynamics": -0.357253, "expectation": {"probability": 54.5721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c293609b-7203-452c-9f0a-7f8bc7bfa84d/", "share_image": "https://sharemaestro.com/terminal/c293609b-7203-452c-9f0a-7f8bc7bfa84d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}