{"ticker": {"uuid": "c29397e5-b2a0-4d68-9a14-193d33a783a4", "symbol": "POR", "name": "Portland General Electric Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POR rose 4.64%, moving from 50.44 to 52.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.04 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.78"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.78, "high": 53.505, "low": 51.96, "close": 52.78, "volume": 4329273}, "trend_line": 50.524355, "activity_lines": {"activity_5": 52.123537, "activity_10": 51.071793, "activity_20": 50.790152, "activity_30": 50.873491}, "trend_signal": 1, "fair_value": 42.580265, "relative_strength": 0.044962, "rate_of_change": 0.37499504078614004, "market_dynamics": -0.159761, "expectation": {"probability": 52.381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.784284, "high": 43.589287, "low": 40.460321, "close": 43.390693, "volume": 4559050}, "trend_line": 42.340172, "activity_lines": {"activity_5": 42.05908, "activity_10": 42.102054, "activity_20": 42.633445, "activity_30": 42.527779}, "trend_signal": 0, "fair_value": 39.800613, "relative_strength": -8.4985, "rate_of_change": 0.07866803728659755, "market_dynamics": -0.769604, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.593701, "high": 43.884972, "low": 41.704846, "close": 41.960812, "volume": 3354064}, "trend_line": 42.325502, "activity_lines": {"activity_5": 42.161466, "activity_10": 42.04455, "activity_20": 42.568026, "activity_30": 42.503304}, "trend_signal": 0, "fair_value": 39.846384, "relative_strength": -12.177622, "rate_of_change": -0.03464794616328531, "market_dynamics": -0.828144, "expectation": {"probability": 62.6814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.243258, "high": 42.455092, "low": 40.813377, "close": 41.131129, "volume": 3961025}, "trend_line": 42.276542, "activity_lines": {"activity_5": 41.899616, "activity_10": 41.857314, "activity_20": 42.411757, "activity_30": 42.426248}, "trend_signal": 0, "fair_value": 39.891744, "relative_strength": -11.681116, "rate_of_change": -0.11567494226058088, "market_dynamics": -0.740111, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.316484, "high": 41.996118, "low": 40.822204, "close": 41.598929, "volume": 3329395}, "trend_line": 42.271154, "activity_lines": {"activity_5": 41.807233, "activity_10": 41.774501, "activity_20": 42.302461, "activity_30": 42.382531}, "trend_signal": 0, "fair_value": 39.943895, "relative_strength": -10.159437, "rate_of_change": -0.012744656362851048, "market_dynamics": -0.737252, "expectation": {"probability": 63.363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.245872, "high": 41.254699, "low": 38.381698, "close": 38.968655, "volume": 5853185}, "trend_line": 42.228857, "activity_lines": {"activity_5": 40.796313, "activity_10": 41.245922, "activity_20": 41.940682, "activity_30": 42.169466}, "trend_signal": 0, "fair_value": 39.984244, "relative_strength": -13.697102, "rate_of_change": -0.10006114335086502, "market_dynamics": -0.941075, "expectation": {"probability": 66.0406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.968655, "high": 39.198142, "low": 38.253715, "close": 38.739168, "volume": 5533171}, "trend_line": 42.158141, "activity_lines": {"activity_5": 39.906021, "activity_10": 40.754, "activity_20": 41.574872, "activity_30": 41.944325}, "trend_signal": 0, "fair_value": 40.038801, "relative_strength": -14.501182, "rate_of_change": -0.16745894874681866, "market_dynamics": -0.96055, "expectation": {"probability": 65.6156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.756821, "high": 39.27758, "low": 38.403764, "close": 38.827432, "volume": 4203002}, "trend_line": 42.056621, "activity_lines": {"activity_5": 39.355252, "activity_10": 40.346861, "activity_20": 41.242916, "activity_30": 41.72944}, "trend_signal": 0, "fair_value": 40.093418, "relative_strength": -16.0011, "rate_of_change": -0.24080758209903214, "market_dynamics": -1.009507, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.668557, "high": 38.668557, "low": 37.57408, "close": 38.553813, "volume": 3656636}, "trend_line": 41.96617, "activity_lines": {"activity_5": 38.922169, "activity_10": 39.923032, "activity_20": 40.905895, "activity_30": 41.503453}, "trend_signal": 0, "fair_value": 40.168334, "relative_strength": -15.145705, "rate_of_change": -0.21506958440622612, "market_dynamics": -1.112793, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.615598, "high": 39.754207, "low": 38.333153, "close": 39.224621, "volume": 6083862}, "trend_line": 41.842411, "activity_lines": {"activity_5": 38.88451, "activity_10": 39.67172, "activity_20": 40.659508, "activity_30": 41.326579}, "trend_signal": 0, "fair_value": 40.242795, "relative_strength": -13.171154, "rate_of_change": -0.2949018221105232, "market_dynamics": -1.08824, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.233448, "high": 39.268754, "low": 37.728156, "close": 38.575879, "volume": 5307084}, "trend_line": 41.727313, "activity_lines": {"activity_5": 38.78889, "activity_10": 39.334229, "activity_20": 40.375138, "activity_30": 41.115835}, "trend_signal": 0, "fair_value": 40.308482, "relative_strength": -11.594816, "rate_of_change": -0.27507497118174223, "market_dynamics": -1.087848, "expectation": {"probability": 63.8625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.388488, "high": 38.593726, "low": 35.934552, "close": 36.121943, "volume": 6496528}, "trend_line": 41.555223, "activity_lines": {"activity_5": 37.901477, "activity_10": 38.611471, "activity_20": 39.886989, "activity_30": 40.754198}, "trend_signal": 0, "fair_value": 40.352656, "relative_strength": -16.308143, "rate_of_change": -0.4124157239647908, "market_dynamics": -1.025527, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.925628, "high": 36.398569, "low": 33.917862, "close": 36.264718, "volume": 5394644}, "trend_line": 41.448177, "activity_lines": {"activity_5": 37.236137, "activity_10": 38.046831, "activity_20": 39.452804, "activity_30": 40.412875}, "trend_signal": 0, "fair_value": 40.39227, "relative_strength": -16.102679, "rate_of_change": -0.2575993876870709, "market_dynamics": -0.950044, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.264718, "high": 38.085092, "low": 36.237947, "close": 37.174905, "volume": 5233250}, "trend_line": 41.29936, "activity_lines": {"activity_5": 37.04504, "activity_10": 37.751245, "activity_20": 39.137959, "activity_30": 40.13718}, "trend_signal": 0, "fair_value": 40.43997, "relative_strength": -14.107891, "rate_of_change": -0.3590435352560888, "market_dynamics": -0.942908, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.362296, "high": 37.45153, "low": 35.622232, "close": 35.729313, "volume": 6054646}, "trend_line": 41.117572, "activity_lines": {"activity_5": 36.464007, "activity_10": 37.264755, "activity_20": 38.70935, "activity_30": 39.777822}, "trend_signal": 0, "fair_value": 40.459421, "relative_strength": -15.149358, "rate_of_change": -0.44017146996950407, "market_dynamics": -0.950568, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.256373, "high": 37.219522, "low": 35.015441, "close": 35.425917, "volume": 7513319}, "trend_line": 40.874708, "activity_lines": {"activity_5": 36.014862, "activity_10": 36.829823, "activity_20": 38.2883, "activity_30": 39.410619}, "trend_signal": 0, "fair_value": 40.48542, "relative_strength": -13.458375, "rate_of_change": -0.5906574444619551, "market_dynamics": -0.973771, "expectation": {"probability": 61.5661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.622232, "high": 38.138633, "low": 35.060058, "close": 37.692462, "volume": 5203093}, "trend_line": 40.661677, "activity_lines": {"activity_5": 36.53123, "activity_10": 36.871403, "activity_20": 38.12051, "activity_30": 39.205313}, "trend_signal": 0, "fair_value": 40.516073, "relative_strength": -12.698854, "rate_of_change": -0.521180481582892, "market_dynamics": -0.856626, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.558611, "high": 37.683539, "low": 35.711466, "close": 35.916705, "volume": 3649011}, "trend_line": 40.417701, "activity_lines": {"activity_5": 36.350977, "activity_10": 36.609149, "activity_20": 37.806587, "activity_30": 38.899185}, "trend_signal": 0, "fair_value": 40.522244, "relative_strength": -17.63019, "rate_of_change": -0.6000146034311286, "market_dynamics": -0.926705, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.827471, "high": 37.469377, "low": 34.926207, "close": 36.862586, "volume": 4932651}, "trend_line": 40.174094, "activity_lines": {"activity_5": 36.509219, "activity_10": 36.571796, "activity_20": 37.605267, "activity_30": 38.669823}, "trend_signal": 0, "fair_value": 40.542563, "relative_strength": -17.017139, "rate_of_change": -0.6027235443203569, "market_dynamics": -0.83255, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.728735, "high": 37.067824, "low": 36.014862, "close": 36.996437, "volume": 2413320}, "trend_line": 39.933202, "activity_lines": {"activity_5": 36.732899, "activity_10": 36.58953, "activity_20": 37.437987, "activity_30": 38.464813}, "trend_signal": 0, "fair_value": 40.561898, "relative_strength": -17.146367, "rate_of_change": -0.5996202428360805, "market_dynamics": -0.652639, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.95182, "high": 37.460454, "low": 36.229024, "close": 37.45153, "volume": 4231535}, "trend_line": 39.686222, "activity_lines": {"activity_5": 37.023802, "activity_10": 36.730519, "activity_20": 37.332983, "activity_30": 38.304705}, "trend_signal": 0, "fair_value": 40.588704, "relative_strength": -16.447148, "rate_of_change": -0.6184828354109961, "market_dynamics": -0.432956, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.228445, "high": 38.522339, "low": 37.219522, "close": 37.960164, "volume": 4867466}, "trend_line": 39.464932, "activity_lines": {"activity_5": 37.349209, "activity_10": 36.984431, "activity_20": 37.297724, "activity_30": 38.193346}, "trend_signal": 0, "fair_value": 40.619487, "relative_strength": -15.095661, "rate_of_change": -0.5575990579299871, "market_dynamics": -0.010288, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.218943, "high": 40.525643, "low": 37.906624, "close": 38.370641, "volume": 8158846}, "trend_line": 39.30654, "activity_lines": {"activity_5": 37.793594, "activity_10": 37.279552, "activity_20": 37.327417, "activity_30": 38.122747}, "trend_signal": 0, "fair_value": 40.651673, "relative_strength": -15.720451, "rate_of_change": -0.4013487214421127, "market_dynamics": 0.436195, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.477722, "high": 39.397877, "low": 38.223405, "close": 38.89266, "volume": 4245776}, "trend_line": 39.196416, "activity_lines": {"activity_5": 38.24839, "activity_10": 37.631296, "activity_20": 37.423923, "activity_30": 38.096045}, "trend_signal": 0, "fair_value": 40.686809, "relative_strength": -14.841592, "rate_of_change": -0.28016711722781756, "market_dynamics": 0.671125, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.910704, "high": 39.379833, "low": 38.775378, "close": 39.10016, "volume": 3165430}, "trend_line": 39.053604, "activity_lines": {"activity_5": 38.637015, "activity_10": 37.989536, "activity_20": 37.550851, "activity_30": 38.089835}, "trend_signal": 0, "fair_value": 40.716454, "relative_strength": -14.167439, "rate_of_change": -0.36434963849755875, "market_dynamics": 0.773657, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.919725, "high": 40.390267, "low": 38.874617, "close": 39.704616, "volume": 4059158}, "trend_line": 38.934436, "activity_lines": {"activity_5": 39.086876, "activity_10": 38.396389, "activity_20": 37.747244, "activity_30": 38.131836}, "trend_signal": 0, "fair_value": 40.754986, "relative_strength": -10.988951, "rate_of_change": -0.3051395717537412, "market_dynamics": 0.854625, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.632442, "high": 39.975267, "low": 37.769455, "close": 38.179944, "volume": 3824209}, "trend_line": 38.78978, "activity_lines": {"activity_5": 38.878308, "activity_10": 38.448234, "activity_20": 37.794926, "activity_30": 38.083159}, "trend_signal": 0, "fair_value": 40.775891, "relative_strength": -15.531759, "rate_of_change": -0.37153742255312927, "market_dynamics": 0.716908, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.963422, "high": 37.981466, "low": 36.231251, "close": 36.53799, "volume": 5220082}, "trend_line": 38.652857, "activity_lines": {"activity_5": 38.10777, "activity_10": 38.192678, "activity_20": 37.688894, "activity_30": 37.937882}, "trend_signal": 0, "fair_value": 40.794176, "relative_strength": -19.680541, "rate_of_change": -0.35298730748151447, "market_dynamics": 0.617225, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.601142, "high": 37.079293, "low": 35.789187, "close": 36.610164, "volume": 7727175}, "trend_line": 38.495392, "activity_lines": {"activity_5": 37.483467, "activity_10": 37.93895, "activity_20": 37.600639, "activity_30": 37.806095}, "trend_signal": 0, "fair_value": 40.81034, "relative_strength": -19.900612, "rate_of_change": -0.4073825642435561, "market_dynamics": 0.61095, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.871794, "high": 37.665706, "low": 36.547012, "close": 37.052228, "volume": 4123305}, "trend_line": 38.364724, "activity_lines": {"activity_5": 37.158685, "activity_10": 37.770185, "activity_20": 37.56374, "activity_30": 37.712988}, "trend_signal": 0, "fair_value": 40.825411, "relative_strength": -19.607373, "rate_of_change": -0.33943802936205975, "market_dynamics": 0.460388, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.303425, "high": 36.303425, "low": 35.306524, "close": 36.186142, "volume": 3594649}, "trend_line": 38.173412, "activity_lines": {"activity_5": 36.681736, "activity_10": 37.442937, "activity_20": 37.454701, "activity_30": 37.572434}, "trend_signal": 0, "fair_value": 40.839839, "relative_strength": -22.069557, "rate_of_change": -0.49866643117256226, "market_dynamics": 0.192878, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.213208, "high": 37.196576, "low": 35.563643, "close": 36.898859, "volume": 5806029}, "trend_line": 37.957017, "activity_lines": {"activity_5": 36.676924, "activity_10": 37.26828, "activity_20": 37.42492, "activity_30": 37.490205}, "trend_signal": 0, "fair_value": 40.859972, "relative_strength": -19.712934, "rate_of_change": -0.5668736134983129, "market_dynamics": 0.203124, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.808642, "high": 37.593532, "low": 36.601142, "close": 37.386032, "volume": 3209486}, "trend_line": 37.804525, "activity_lines": {"activity_5": 36.919909, "activity_10": 37.201497, "activity_20": 37.437836, "activity_30": 37.453367}, "trend_signal": 0, "fair_value": 40.881781, "relative_strength": -19.415486, "rate_of_change": -0.4017491680128665, "market_dynamics": 0.020765, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.133424, "high": 37.142445, "low": 35.626795, "close": 36.213208, "volume": 3978677}, "trend_line": 37.640594, "activity_lines": {"activity_5": 36.715417, "activity_10": 36.939375, "activity_20": 37.333716, "activity_30": 37.350702}, "trend_signal": 0, "fair_value": 40.890027, "relative_strength": -22.162219, "rate_of_change": -0.4336279850097258, "market_dynamics": -0.185291, "expectation": {"probability": 63.6038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.969621, "high": 37.728858, "low": 35.969621, "close": 37.467228, "volume": 3418627}, "trend_line": 37.502871, "activity_lines": {"activity_5": 36.955395, "activity_10": 36.953974, "activity_20": 37.353605, "activity_30": 37.339517}, "trend_signal": 0, "fair_value": 40.884868, "relative_strength": -18.761259, "rate_of_change": -0.3658895499895702, "market_dynamics": -0.121742, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.58451, "high": 38.044618, "low": 36.312447, "close": 37.06125, "volume": 6652322}, "trend_line": 37.439291, "activity_lines": {"activity_5": 37.032381, "activity_10": 36.924448, "activity_20": 37.326555, "activity_30": 37.311025}, "trend_signal": 0, "fair_value": 40.876486, "relative_strength": -18.981096, "rate_of_change": -0.1695336871675818, "market_dynamics": -0.175697, "expectation": {"probability": 63.4838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.025163, "high": 37.64703, "low": 36.871273, "close": 37.172449, "volume": 4740606}, "trend_line": 37.387067, "activity_lines": {"activity_5": 37.088092, "activity_10": 36.963201, "activity_20": 37.302307, "activity_30": 37.29381}, "trend_signal": 0, "fair_value": 40.867405, "relative_strength": -19.924275, "rate_of_change": -0.13948982100113858, "market_dynamics": -0.188138, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.318474, "high": 38.39997, "low": 36.652236, "close": 38.331521, "volume": 2897655}, "trend_line": 37.370536, "activity_lines": {"activity_5": 37.511921, "activity_10": 37.231013, "activity_20": 37.390923, "activity_30": 37.354742}, "trend_signal": 0, "fair_value": 40.866901, "relative_strength": -17.138369, "rate_of_change": -0.044215824686115436, "market_dynamics": -0.055715, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.386281, "high": 38.541432, "low": 37.149633, "close": 37.738295, "volume": 4192662}, "trend_line": 37.343352, "activity_lines": {"activity_5": 37.674976, "activity_10": 37.358356, "activity_20": 37.411543, "activity_30": 37.378469}, "trend_signal": 1, "fair_value": 40.85436, "relative_strength": -17.031939, "rate_of_change": -0.07274179851206394, "market_dynamics": 0.018435, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.847814, "high": 38.527742, "low": 36.725248, "close": 37.017298, "volume": 4081385}, "trend_line": 37.269775, "activity_lines": {"activity_5": 37.496025, "activity_10": 37.334098, "activity_20": 37.359326, "activity_30": 37.357433}, "trend_signal": 1, "fair_value": 40.828335, "relative_strength": -16.791411, "rate_of_change": -0.19702837602794793, "market_dynamics": -0.064336, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.154196, "high": 39.116405, "low": 36.592913, "close": 39.061645, "volume": 5216597}, "trend_line": 37.285967, "activity_lines": {"activity_5": 38.02852, "activity_10": 37.682173, "activity_20": 37.501709, "activity_30": 37.473037}, "trend_signal": 1, "fair_value": 40.814686, "relative_strength": -8.813119, "rate_of_change": 0.04344539241247539, "market_dynamics": 0.308543, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.244177, "high": 40.841323, "low": 38.906494, "close": 39.061645, "volume": 5369672}, "trend_line": 37.383957, "activity_lines": {"activity_5": 38.427654, "activity_10": 37.977967, "activity_20": 37.636425, "activity_30": 37.587597}, "trend_signal": 1, "fair_value": 40.799995, "relative_strength": -10.546586, "rate_of_change": 0.262806647873724, "market_dynamics": 0.687461, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.143784, "high": 40.375869, "low": 38.924747, "close": 39.946921, "volume": 5618941}, "trend_line": 37.506697, "activity_lines": {"activity_5": 38.995934, "activity_10": 38.395397, "activity_20": 37.850208, "activity_30": 37.75295}, "trend_signal": 1, "fair_value": 40.794262, "relative_strength": -8.401731, "rate_of_change": 0.328322654554734, "market_dynamics": 1.090427, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.102072, "high": 41.005601, "low": 40.038187, "close": 40.658792, "volume": 5963386}, "trend_line": 37.622827, "activity_lines": {"activity_5": 39.693811, "activity_10": 38.895696, "activity_20": 38.124283, "activity_30": 37.956311}, "trend_signal": 1, "fair_value": 40.795698, "relative_strength": -7.816449, "rate_of_change": 0.30962470515598395, "market_dynamics": 1.577438, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.731805, "high": 41.512125, "low": 40.366743, "close": 41.060361, "volume": 4206636}, "trend_line": 37.800528, "activity_lines": {"activity_5": 40.330845, "activity_10": 39.388179, "activity_20": 38.428191, "activity_30": 38.178087}, "trend_signal": 1, "fair_value": 40.802471, "relative_strength": -7.855789, "rate_of_change": 0.47232229518531127, "market_dynamics": 1.588967, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.005601, "high": 41.443676, "low": 39.714194, "close": 39.901288, "volume": 3755342}, "trend_line": 37.949707, "activity_lines": {"activity_5": 40.311983, "activity_10": 39.604592, "activity_20": 38.612378, "activity_30": 38.31362}, "trend_signal": 1, "fair_value": 40.808381, "relative_strength": -9.908431, "rate_of_change": 0.39464792661096326, "market_dynamics": 1.454867, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.937795, "high": 40.772874, "low": 38.879114, "close": 40.667919, "volume": 2754763}, "trend_line": 38.048889, "activity_lines": {"activity_5": 40.492689, "activity_10": 39.908755, "activity_20": 38.86864, "activity_30": 38.488989}, "trend_signal": 1, "fair_value": 40.813941, "relative_strength": -7.268205, "rate_of_change": 0.2613511614200502, "market_dynamics": 1.27821, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.713552, "high": 40.832197, "low": 38.943, "close": 39.061645, "volume": 5369824}, "trend_line": 38.153721, "activity_lines": {"activity_5": 40.030885, "activity_10": 39.857315, "activity_20": 38.960077, "activity_30": 38.554328}, "trend_signal": 1, "fair_value": 40.804514, "relative_strength": -11.444636, "rate_of_change": 0.27551921424038084, "market_dynamics": 1.073877, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.879114, "high": 39.79177, "low": 38.623571, "close": 38.943, "volume": 3374571}, "trend_line": 38.223068, "activity_lines": {"activity_5": 39.588552, "activity_10": 39.771027, "activity_20": 39.028196, "activity_30": 38.605249}, "trend_signal": 1, "fair_value": 40.807408, "relative_strength": -12.610064, "rate_of_change": 0.1817568462064303, "market_dynamics": 0.770189, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.787849, "high": 39.5271, "low": 38.641824, "close": 38.961253, "volume": 4625819}, "trend_line": 38.288562, "activity_lines": {"activity_5": 39.266688, "activity_10": 39.666155, "activity_20": 39.086946, "activity_30": 38.652874}, "trend_signal": 1, "fair_value": 40.8051, "relative_strength": -12.646375, "rate_of_change": 0.17134678984952503, "market_dynamics": 0.619198, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.909953, "high": 40.008739, "low": 38.651415, "close": 39.925637, "volume": 5457376}, "trend_line": 38.371032, "activity_lines": {"activity_5": 39.406227, "activity_10": 39.70128, "activity_20": 39.22845, "activity_30": 38.758492}, "trend_signal": 1, "fair_value": 40.8176, "relative_strength": -9.988574, "rate_of_change": 0.21539069552938736, "market_dynamics": 0.569562, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.110307, "high": 40.331911, "low": 38.993054, "close": 39.214658, "volume": 4204415}, "trend_line": 38.412848, "activity_lines": {"activity_5": 39.307149, "activity_10": 39.591428, "activity_20": 39.284436, "activity_30": 38.812919}, "trend_signal": 1, "fair_value": 40.824806, "relative_strength": -12.757578, "rate_of_change": 0.1089780436450007, "market_dynamics": 0.321672, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.279292, "high": 41.892372, "low": 39.048455, "close": 41.458398, "volume": 3593798}, "trend_line": 38.515774, "activity_lines": {"activity_5": 40.052869, "activity_10": 39.886746, "activity_20": 39.543083, "activity_30": 39.009406}, "trend_signal": 1, "fair_value": 40.83882, "relative_strength": -8.198372, "rate_of_change": 0.267946807797234, "market_dynamics": 0.419889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.218327, "high": 43.766772, "low": 41.079917, "close": 42.797254, "volume": 4692694}, "trend_line": 38.645927, "activity_lines": {"activity_5": 41.085091, "activity_10": 40.398012, "activity_20": 39.909848, "activity_30": 39.285631}, "trend_signal": 1, "fair_value": 40.858209, "relative_strength": -2.886773, "rate_of_change": 0.33792128908015706, "market_dynamics": 0.653726, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.332797, "high": 44.856324, "low": 42.908056, "close": 43.785239, "volume": 7448435}, "trend_line": 38.802096, "activity_lines": {"activity_5": 42.189691, "activity_10": 41.050029, "activity_20": 40.339354, "activity_30": 39.617199}, "trend_signal": 1, "fair_value": 40.881669, "relative_strength": 0.491258, "rate_of_change": 0.4041020933460813, "market_dynamics": 0.863312, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.942208, "high": 44.888641, "low": 43.009625, "close": 44.348482, "volume": 4999033}, "trend_line": 38.956892, "activity_lines": {"activity_5": 43.160439, "activity_10": 41.754912, "activity_20": 40.792417, "activity_30": 39.975031}, "trend_signal": 1, "fair_value": 40.901112, "relative_strength": 4.241809, "rate_of_change": 0.3989372120516495, "market_dynamics": 1.240636, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.071477, "high": 44.071477, "low": 42.36328, "close": 42.815721, "volume": 4364918}, "trend_line": 39.111417, "activity_lines": {"activity_5": 43.32541, "activity_10": 42.100252, "activity_20": 41.064801, "activity_30": 40.223987}, "trend_signal": 1, "fair_value": 40.909152, "relative_strength": 0.970474, "rate_of_change": 0.3966563862435421, "market_dynamics": 1.302616, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.778788, "high": 43.245079, "low": 42.52025, "close": 42.963457, "volume": 3751279}, "trend_line": 39.3256, "activity_lines": {"activity_5": 43.299556, "activity_10": 42.433403, "activity_20": 41.324383, "activity_30": 40.472506}, "trend_signal": 1, "fair_value": 40.912879, "relative_strength": -2.270439, "rate_of_change": 0.5476227056667327, "market_dynamics": 1.139639, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.889589, "high": 44.182279, "low": 42.810735, "close": 44.05301, "volume": 3982872}, "trend_line": 39.573695, "activity_lines": {"activity_5": 43.53655, "activity_10": 42.893712, "activity_20": 41.665675, "activity_30": 40.7775}, "trend_signal": 1, "fair_value": 40.928482, "relative_strength": -0.923709, "rate_of_change": 0.6308740362511933, "market_dynamics": 0.981982, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.182279, "high": 44.671654, "low": 43.600569, "close": 44.42235, "volume": 2555968}, "trend_line": 39.819365, "activity_lines": {"activity_5": 43.812939, "activity_10": 43.328264, "activity_20": 42.012072, "activity_30": 41.090317}, "trend_signal": 1, "fair_value": 40.940982, "relative_strength": -0.162473, "rate_of_change": 0.6207911593799794, "market_dynamics": 0.918799, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.348482, "high": 45.488819, "low": 44.283847, "close": 44.302314, "volume": 2627145}, "trend_line": 40.089904, "activity_lines": {"activity_5": 44.006842, "activity_10": 43.6417, "activity_20": 42.311775, "activity_30": 41.379539}, "trend_signal": 1, "fair_value": 40.96013, "relative_strength": 4.010873, "rate_of_change": 0.6794156561763339, "market_dynamics": 0.957778, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.246913, "high": 44.884025, "low": 43.68367, "close": 44.865558, "volume": 4549373}, "trend_line": 40.355461, "activity_lines": {"activity_5": 44.391572, "activity_10": 43.977967, "activity_20": 42.640165, "activity_30": 41.687646}, "trend_signal": 1, "fair_value": 40.992408, "relative_strength": 1.512391, "rate_of_change": 0.6624036814854961, "market_dynamics": 1.168621, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.957893, "high": 45.659638, "low": 43.720604, "close": 44.043776, "volume": 7834047}, "trend_line": 40.577386, "activity_lines": {"activity_5": 44.365718, "activity_10": 44.062075, "activity_20": 42.862651, "activity_30": 41.925602}, "trend_signal": 1, "fair_value": 41.018314, "relative_strength": -1.422705, "rate_of_change": 0.5499255726504991, "market_dynamics": 1.301978, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.006842, "high": 45.00301, "low": 43.886807, "close": 44.872377, "volume": 5039230}, "trend_line": 40.866025, "activity_lines": {"activity_5": 44.544043, "activity_10": 44.249832, "activity_20": 43.144544, "activity_30": 42.202698}, "trend_signal": 1, "fair_value": 41.054998, "relative_strength": 0.040275, "rate_of_change": 0.7113297046783729, "market_dynamics": 1.367288, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.872377, "high": 44.919032, "low": 43.07151, "close": 43.463409, "volume": 3548494}, "trend_line": 41.065897, "activity_lines": {"activity_5": 44.198087, "activity_10": 44.143683, "activity_20": 43.272184, "activity_30": 42.370271}, "trend_signal": 1, "fair_value": 41.074849, "relative_strength": -3.125669, "rate_of_change": 0.489090876834728, "market_dynamics": 1.13796, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.267459, "high": 43.463409, "low": 42.684277, "close": 43.3701, "volume": 3952959}, "trend_line": 41.276192, "activity_lines": {"activity_5": 43.884958, "activity_10": 44.02642, "activity_20": 43.379495, "activity_30": 42.518929}, "trend_signal": 1, "fair_value": 41.096436, "relative_strength": -4.14037, "rate_of_change": 0.5120915780799872, "market_dynamics": 0.727077, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.435416, "high": 45.576861, "low": 43.346772, "close": 45.161635, "volume": 4436024}, "trend_line": 41.542499, "activity_lines": {"activity_5": 44.231155, "activity_10": 44.25268, "activity_20": 43.64091, "activity_30": 42.769603}, "trend_signal": 1, "fair_value": 41.127439, "relative_strength": -0.822855, "rate_of_change": 0.6451830633988659, "market_dynamics": 0.392853, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.161635, "high": 46.514618, "low": 44.732413, "close": 45.10565, "volume": 5245578}, "trend_line": 41.768303, "activity_lines": {"activity_5": 44.538952, "activity_10": 44.426107, "activity_20": 43.875595, "activity_30": 42.999484}, "trend_signal": 1, "fair_value": 41.154898, "relative_strength": 0.239559, "rate_of_change": 0.5435493902280738, "market_dynamics": 0.050568, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.320261, "high": 45.674836, "low": 42.959539, "close": 43.015525, "volume": 5545322}, "trend_line": 41.944211, "activity_lines": {"activity_5": 44.079249, "activity_10": 44.180563, "activity_20": 43.882438, "activity_30": 43.07995}, "trend_signal": 1, "fair_value": 41.163546, "relative_strength": -2.76396, "rate_of_change": 0.42115189597240693, "market_dynamics": -0.124883, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.810245, "high": 44.517802, "low": 42.670281, "close": 43.873969, "volume": 5234972}, "trend_line": 42.172766, "activity_lines": {"activity_5": 44.029484, "activity_10": 44.109963, "activity_20": 43.951646, "activity_30": 43.20445}, "trend_signal": 1, "fair_value": 41.182898, "relative_strength": -5.106253, "rate_of_change": 0.544902370436769, "market_dynamics": -0.229021, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.873969, "high": 44.583119, "low": 42.772921, "close": 43.528725, "volume": 4431061}, "trend_line": 42.321669, "activity_lines": {"activity_5": 43.837267, "activity_10": 43.986562, "activity_20": 43.964579, "activity_30": 43.291931}, "trend_signal": 1, "fair_value": 41.197011, "relative_strength": -3.648068, "rate_of_change": 0.35307857208132165, "market_dynamics": -0.438631, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.510063, "high": 44.667097, "low": 43.108834, "close": 44.387169, "volume": 4600214}, "trend_line": 42.499186, "activity_lines": {"activity_5": 43.920623, "activity_10": 44.033307, "activity_20": 44.042111, "activity_30": 43.42519}, "trend_signal": 1, "fair_value": 41.218591, "relative_strength": -3.169294, "rate_of_change": 0.4194470685926911, "market_dynamics": -0.548121, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.704421, "high": 45.161635, "low": 44.471148, "close": 44.713751, "volume": 2598218}, "trend_line": 42.658081, "activity_lines": {"activity_5": 44.164471, "activity_10": 44.148128, "activity_20": 44.126116, "activity_30": 43.568065}, "trend_signal": 1, "fair_value": 41.237329, "relative_strength": -3.39198, "rate_of_change": 0.3738777490938323, "market_dynamics": -0.549142, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.723082, "high": 44.723082, "low": 42.791583, "close": 42.96887, "volume": 2769376}, "trend_line": 42.735083, "activity_lines": {"activity_5": 43.852819, "activity_10": 43.933517, "activity_20": 44.028439, "activity_30": 43.588116}, "trend_signal": 1, "fair_value": 41.243343, "relative_strength": -7.666936, "rate_of_change": 0.18050976085867584, "market_dynamics": -0.713895, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.034187, "high": 43.211474, "low": 40.79486, "close": 41.503916, "volume": 7423797}, "trend_line": 42.749869, "activity_lines": {"activity_5": 43.055958, "activity_10": 43.48716, "activity_20": 43.790426, "activity_30": 43.508685}, "trend_signal": 1, "fair_value": 41.234129, "relative_strength": -9.970576, "rate_of_change": 0.03459920740061216, "market_dynamics": -0.780821, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.503916, "high": 41.821167, "low": 40.636141, "close": 41.084025, "volume": 7541439}, "trend_line": 42.789293, "activity_lines": {"activity_5": 42.277138, "activity_10": 43.000086, "activity_20": 43.523287, "activity_30": 43.401212}, "trend_signal": 0, "fair_value": 41.22286, "relative_strength": -8.901639, "rate_of_change": 0.09222016563373306, "market_dynamics": -0.931964, "expectation": {"probability": 61.5511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.14001, "high": 41.515592, "low": 40.682796, "close": 41.072029, "volume": 3571082}, "trend_line": 42.802763, "activity_lines": {"activity_5": 41.657299, "activity_10": 42.552396, "activity_20": 43.27055, "activity_30": 43.29042}, "trend_signal": 0, "fair_value": 41.202952, "relative_strength": -9.191957, "rate_of_change": 0.031479837724820776, "market_dynamics": -1.128305, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.930467, "high": 41.48728, "low": 40.156591, "close": 40.722842, "volume": 4727289}, "trend_line": 42.858137, "activity_lines": {"activity_5": 41.142074, "activity_10": 42.115574, "activity_20": 42.99286, "activity_30": 43.156232}, "trend_signal": 0, "fair_value": 41.178932, "relative_strength": -9.104268, "rate_of_change": 0.1293701530436259, "market_dynamics": -1.141186, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.534091, "high": 40.736998, "low": 38.089777, "close": 38.278527, "volume": 6626959}, "trend_line": 42.835988, "activity_lines": {"activity_5": 40.078137, "activity_10": 41.314019, "activity_20": 42.493049, "activity_30": 42.860773}, "trend_signal": 0, "fair_value": 41.139619, "relative_strength": -12.536007, "rate_of_change": -0.051679801200875494, "market_dynamics": -1.166016, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.30684, "high": 39.790793, "low": 37.797214, "close": 39.467653, "volume": 5553546}, "trend_line": 42.852868, "activity_lines": {"activity_5": 39.723265, "activity_10": 40.814795, "activity_20": 42.133985, "activity_30": 42.643461}, "trend_signal": 0, "fair_value": 41.111621, "relative_strength": -12.159092, "rate_of_change": 0.039406118051953064, "market_dynamics": -1.208144, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.722466, "high": 40.184904, "low": 38.438965, "close": 38.901403, "volume": 3673953}, "trend_line": 42.818726, "activity_lines": {"activity_5": 39.315395, "activity_10": 40.292732, "activity_20": 41.744586, "activity_30": 42.388528}, "trend_signal": 0, "fair_value": 41.080313, "relative_strength": -14.635057, "rate_of_change": -0.07967261374431876, "market_dynamics": -1.211446, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.250591, "high": 40.005591, "low": 38.566371, "close": 38.825903, "volume": 5515898}, "trend_line": 42.805768, "activity_lines": {"activity_5": 39.027865, "activity_10": 39.841075, "activity_20": 41.373715, "activity_30": 42.130927}, "trend_signal": 0, "fair_value": 41.05093, "relative_strength": -13.677652, "rate_of_change": -0.030262460401081485, "market_dynamics": -1.194443, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.45784, "high": 39.13734, "low": 38.099215, "close": 38.60884, "volume": 4495606}, "trend_line": 42.710783, "activity_lines": {"activity_5": 38.817724, "activity_10": 39.451065, "activity_20": 41.010932, "activity_30": 41.860157}, "trend_signal": 0, "fair_value": 41.02251, "relative_strength": -13.813764, "rate_of_change": -0.221897665753833, "market_dynamics": -1.270948, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.60884, "high": 40.392529, "low": 38.273809, "close": 39.297778, "volume": 6396267}, "trend_line": 42.594133, "activity_lines": {"activity_5": 38.978161, "activity_10": 39.297316, "activity_20": 40.739643, "activity_30": 41.639963}, "trend_signal": 0, "fair_value": 41.008246, "relative_strength": -13.329077, "rate_of_change": -0.27311604191381816, "market_dynamics": -1.232811, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.995778, "high": 42.062968, "low": 38.995778, "close": 41.86478, "volume": 5137507}, "trend_line": 42.530118, "activity_lines": {"activity_5": 39.926316, "activity_10": 39.677041, "activity_20": 40.739375, "activity_30": 41.592908}, "trend_signal": 0, "fair_value": 41.004925, "relative_strength": -6.049398, "rate_of_change": -0.1502906515317443, "market_dynamics": -0.888386, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.987467, "high": 42.364968, "low": 40.902154, "close": 42.308343, "volume": 5842762}, "trend_line": 42.462114, "activity_lines": {"activity_5": 40.862517, "activity_10": 40.130853, "activity_20": 40.788965, "activity_30": 41.5786}, "trend_signal": 0, "fair_value": 40.988126, "relative_strength": -4.125821, "rate_of_change": -0.15989609998260987, "market_dynamics": -0.53231, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.298905, "high": 43.327593, "low": 40.779467, "close": 42.044093, "volume": 5511206}, "trend_line": 42.436393, "activity_lines": {"activity_5": 41.483505, "activity_10": 40.514359, "activity_20": 40.818444, "activity_30": 41.551631}, "trend_signal": 0, "fair_value": 40.968135, "relative_strength": -1.67449, "rate_of_change": -0.060573997799537774, "market_dynamics": -0.135205, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.31778, "high": 43.082218, "low": 41.062592, "close": 42.35553, "volume": 5945308}, "trend_line": 42.416128, "activity_lines": {"activity_5": 41.993759, "activity_10": 40.936816, "activity_20": 40.892428, "activity_30": 41.546414}, "trend_signal": 0, "fair_value": 40.951799, "relative_strength": 1.312332, "rate_of_change": -0.04775382299810914, "market_dynamics": 0.273585, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.497093, "high": 42.807115, "low": 41.175842, "close": 41.279654, "volume": 6476470}, "trend_line": 42.323683, "activity_lines": {"activity_5": 41.895609, "activity_10": 41.133974, "activity_20": 40.877045, "activity_30": 41.473093}, "trend_signal": 0, "fair_value": 40.921843, "relative_strength": -1.785844, "rate_of_change": -0.2179477579848823, "market_dynamics": 0.464146, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.363614, "high": 42.547341, "low": 40.485365, "close": 42.394602, "volume": 5418342}, "trend_line": 42.256092, "activity_lines": {"activity_5": 42.036983, "activity_10": 41.479284, "activity_20": 40.976112, "activity_30": 41.477669}, "trend_signal": 0, "fair_value": 40.892993, "relative_strength": 2.322158, "rate_of_change": -0.15970018488230378, "market_dynamics": 0.585678, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.575979, "high": 43.120112, "low": 40.361265, "close": 40.762204, "volume": 7113895}, "trend_line": 42.138088, "activity_lines": {"activity_5": 41.598903, "activity_10": 41.474577, "activity_20": 40.926758, "activity_30": 41.381289}, "trend_signal": 0, "fair_value": 40.852061, "relative_strength": 7.997944, "rate_of_change": -0.2792591420900899, "market_dynamics": 0.701728, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.874409, "high": 41.086775, "low": 38.461574, "close": 40.275349, "volume": 7055690}, "trend_line": 41.985081, "activity_lines": {"activity_5": 41.101614, "activity_10": 41.347518, "activity_20": 40.844211, "activity_30": 41.261112}, "trend_signal": 0, "fair_value": 40.816962, "relative_strength": 0.927104, "rate_of_change": -0.36310854920612995, "market_dynamics": 0.696515, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.628558, "high": 41.755007, "low": 40.437634, "close": 41.124959, "volume": 3475366}, "trend_line": 41.887787, "activity_lines": {"activity_5": 41.005444, "activity_10": 41.34858, "activity_20": 40.862159, "activity_30": 41.20562}, "trend_signal": 0, "fair_value": 40.794106, "relative_strength": 4.577816, "rate_of_change": -0.2317346964270427, "market_dynamics": 0.586055, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.953128, "high": 41.879108, "low": 39.167992, "close": 39.483016, "volume": 6090944}, "trend_line": 41.708142, "activity_lines": {"activity_5": 40.443998, "activity_10": 41.005359, "activity_20": 40.740821, "activity_30": 41.050474}, "trend_signal": 0, "fair_value": 40.791902, "relative_strength": -3.863981, "rate_of_change": -0.42887202420123244, "market_dynamics": 0.448456, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.378008, "high": 40.342172, "low": 38.891152, "close": 39.864863, "volume": 5282930}, "trend_line": 41.58819, "activity_lines": {"activity_5": 40.129611, "activity_10": 40.728197, "activity_20": 40.672449, "activity_30": 40.931553}, "trend_signal": 0, "fair_value": 40.79425, "relative_strength": -5.480965, "rate_of_change": -0.2875985221302952, "market_dynamics": 0.266613, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.12261, "high": 40.990835, "low": 39.874409, "close": 40.514004, "volume": 3936125}, "trend_line": 41.492987, "activity_lines": {"activity_5": 40.200252, "activity_10": 40.605423, "activity_20": 40.673704, "activity_30": 40.86225}, "trend_signal": 0, "fair_value": 40.800489, "relative_strength": -3.348496, "rate_of_change": -0.22891835398462382, "market_dynamics": 0.106975, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.704927, "high": 40.838574, "low": 38.662044, "close": 40.752658, "volume": 4910112}, "trend_line": 41.346021, "activity_lines": {"activity_5": 40.366992, "activity_10": 40.558665, "activity_20": 40.700403, "activity_30": 40.814487}, "trend_signal": 0, "fair_value": 40.802324, "relative_strength": -7.426184, "rate_of_change": -0.3541947944118823, "market_dynamics": 0.080599, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.580827, "high": 41.072455, "low": 39.454377, "close": 40.093971, "volume": 4201264}, "trend_line": 41.178965, "activity_lines": {"activity_5": 40.282349, "activity_10": 40.415627, "activity_20": 40.665891, "activity_30": 40.73371}, "trend_signal": 0, "fair_value": 40.796917, "relative_strength": -6.376978, "rate_of_change": -0.4040437168065152, "market_dynamics": -0.057863, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.44718, "high": 41.039044, "low": 39.979417, "close": 40.475819, "volume": 4195475}, "trend_line": 41.094308, "activity_lines": {"activity_5": 40.393722, "activity_10": 40.383134, "activity_20": 40.67074, "activity_30": 40.688345}, "trend_signal": 0, "fair_value": 40.788131, "relative_strength": -6.905794, "rate_of_change": -0.2055831174970036, "market_dynamics": -0.232702, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.208526, "high": 40.704927, "low": 39.000933, "close": 39.110715, "volume": 5139944}, "trend_line": 40.935533, "activity_lines": {"activity_5": 39.983872, "activity_10": 40.117056, "activity_20": 40.535115, "activity_30": 40.560372}, "trend_signal": 0, "fair_value": 40.772699, "relative_strength": -11.305956, "rate_of_change": -0.3863673772046449, "market_dynamics": -0.483775, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.015253, "high": 39.673939, "low": 38.814783, "close": 39.101168, "volume": 4461054}, "trend_line": 40.787948, "activity_lines": {"activity_5": 39.621117, "activity_10": 39.908949, "activity_20": 40.400282, "activity_30": 40.442026}, "trend_signal": 0, "fair_value": 40.777217, "relative_strength": -10.842908, "rate_of_change": -0.3605303001673373, "market_dynamics": -0.799827, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.339823, "high": 39.416192, "low": 37.888803, "close": 38.700229, "volume": 5268398}, "trend_line": 40.598383, "activity_lines": {"activity_5": 39.218905, "activity_10": 39.658145, "activity_20": 40.226312, "activity_30": 40.307334}, "trend_signal": 0, "fair_value": 40.769334, "relative_strength": -11.445951, "rate_of_change": -0.46475738372521647, "market_dynamics": -0.964064, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.053437, "high": 39.475761, "low": 38.242657, "close": 38.876086, "volume": 8527408}, "trend_line": 40.403794, "activity_lines": {"activity_5": 39.01214, "activity_10": 39.467953, "activity_20": 40.069689, "activity_30": 40.196218}, "trend_signal": 0, "fair_value": 40.747222, "relative_strength": -13.778813, "rate_of_change": -0.4793023406868214, "market_dynamics": -0.905297, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.866415, "high": 39.94953, "low": 38.585966, "close": 39.852824, "volume": 5124736}, "trend_line": 40.299926, "activity_lines": {"activity_5": 39.212147, "activity_10": 39.496239, "activity_20": 40.004816, "activity_30": 40.160672}, "trend_signal": 0, "fair_value": 40.738667, "relative_strength": -12.907428, "rate_of_change": -0.25707486777107746, "market_dynamics": -0.775191, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.698093, "high": 40.220309, "low": 39.050158, "close": 39.765788, "volume": 5643910}, "trend_line": 40.241989, "activity_lines": {"activity_5": 39.424675, "activity_10": 39.501976, "activity_20": 39.92901, "activity_30": 40.126211}, "trend_signal": 0, "fair_value": 40.724055, "relative_strength": -12.600973, "rate_of_change": -0.14376453197458122, "market_dynamics": -0.542049, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.630398, "high": 40.142847, "low": 38.49893, "close": 38.702014, "volume": 6792837}, "trend_line": 40.162588, "activity_lines": {"activity_5": 39.23894, "activity_10": 39.316101, "activity_20": 39.761888, "activity_30": 40.026858}, "trend_signal": 0, "fair_value": 40.698702, "relative_strength": -15.089507, "rate_of_change": -0.19730883580331274, "market_dynamics": -0.390898, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.779379, "high": 40.829561, "low": 38.421565, "close": 40.036566, "volume": 8982391}, "trend_line": 40.128073, "activity_lines": {"activity_5": 39.524666, "activity_10": 39.405817, "activity_20": 39.73904, "activity_30": 40.018727}, "trend_signal": 0, "fair_value": 40.675751, "relative_strength": -13.046322, "rate_of_change": -0.08593818705109084, "market_dynamics": -0.167187, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.814141, "high": 40.404052, "low": 39.465997, "close": 40.08492, "volume": 7653854}, "trend_line": 40.106809, "activity_lines": {"activity_5": 39.73742, "activity_10": 39.517345, "activity_20": 39.730356, "activity_30": 40.015943}, "trend_signal": 0, "fair_value": 40.6469, "relative_strength": -10.315604, "rate_of_change": -0.052990334223131444, "market_dynamics": 0.144622, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.191297, "high": 41.322765, "low": 40.123602, "close": 40.694172, "volume": 5186926}, "trend_line": 40.18733, "activity_lines": {"activity_5": 40.07267, "activity_10": 39.73981, "activity_20": 39.790508, "activity_30": 40.053838}, "trend_signal": 0, "fair_value": 40.610083, "relative_strength": -10.744637, "rate_of_change": 0.2007664085168294, "market_dynamics": 0.376449, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.800549, "high": 41.603215, "low": 40.578124, "close": 41.061657, "volume": 4508114}, "trend_line": 40.240464, "activity_lines": {"activity_5": 40.474325, "activity_10": 40.025121, "activity_20": 39.888447, "activity_30": 40.110246}, "trend_signal": 0, "fair_value": 40.572518, "relative_strength": -10.462168, "rate_of_change": 0.13221580035299685, "market_dynamics": 0.678874, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.129352, "high": 41.835311, "low": 40.500758, "close": 41.661239, "volume": 5687647}, "trend_line": 40.332458, "activity_lines": {"activity_5": 40.98945, "activity_10": 40.383975, "activity_20": 40.049837, "activity_30": 40.201909}, "trend_signal": 0, "fair_value": 40.553282, "relative_strength": -9.055269, "rate_of_change": 0.22861068401199272, "market_dynamics": 0.858735, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.293753, "high": 41.68058, "low": 40.815055, "close": 41.371119, "volume": 5379173}, "trend_line": 40.417299, "activity_lines": {"activity_5": 41.210586, "activity_10": 40.643533, "activity_20": 40.179315, "activity_30": 40.268919}, "trend_signal": 0, "fair_value": 40.536816, "relative_strength": -9.267504, "rate_of_change": 0.21035415198349, "market_dynamics": 0.923798, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.119681, "high": 41.641897, "low": 40.752196, "close": 41.400131, "volume": 4095533}, "trend_line": 40.510342, "activity_lines": {"activity_5": 41.352422, "activity_10": 40.859804, "activity_20": 40.306338, "activity_30": 40.332328}, "trend_signal": 0, "fair_value": 40.518194, "relative_strength": -9.0399, "rate_of_change": 0.23020588288198462, "market_dynamics": 0.915306, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.332436, "high": 41.723905, "low": 40.452405, "close": 41.168035, "volume": 5818426}, "trend_line": 40.572684, "activity_lines": {"activity_5": 41.329213, "activity_10": 40.987985, "activity_20": 40.409946, "activity_30": 40.37476}, "trend_signal": 0, "fair_value": 40.508975, "relative_strength": -10.503625, "rate_of_change": 0.15389156675103113, "market_dynamics": 0.97173, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.148693, "high": 41.506508, "low": 40.423393, "close": 41.380789, "volume": 5673819}, "trend_line": 40.556551, "activity_lines": {"activity_5": 41.34533, "activity_10": 41.130935, "activity_20": 40.525793, "activity_30": 40.426895}, "trend_signal": 0, "fair_value": 40.504484, "relative_strength": -10.745033, "rate_of_change": -0.039763206200515364, "market_dynamics": 0.926836, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.438813, "high": 42.560276, "low": 41.158364, "close": 42.526012, "volume": 4956834}, "trend_line": 40.563806, "activity_lines": {"activity_5": 41.721913, "activity_10": 41.452743, "activity_20": 40.74349, "activity_30": 40.553958}, "trend_signal": 0, "fair_value": 40.538222, "relative_strength": -7.627391, "rate_of_change": 0.017888602016479845, "market_dynamics": 0.972547, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.58475, "high": 43.289601, "low": 41.67931, "close": 42.261693, "volume": 6574545}, "trend_line": 40.57106, "activity_lines": {"activity_5": 41.952739, "activity_10": 41.656967, "activity_20": 40.926432, "activity_30": 40.663499}, "trend_signal": 1, "fair_value": 40.576092, "relative_strength": -8.872076, "rate_of_change": 0.01788293731609702, "market_dynamics": 1.141627, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.251904, "high": 43.279811, "low": 42.251904, "close": 42.663067, "volume": 4652204}, "trend_line": 40.581311, "activity_lines": {"activity_5": 42.257984, "activity_10": 41.89371, "activity_20": 41.140415, "activity_30": 40.798467}, "trend_signal": 1, "fair_value": 40.6167, "relative_strength": -5.452878, "rate_of_change": 0.025266778831996697, "market_dynamics": 1.19156, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.604329, "high": 43.788871, "low": 42.242114, "close": 43.661606, "volume": 5028449}, "trend_line": 40.660709, "activity_lines": {"activity_5": 42.811879, "activity_10": 42.265131, "activity_20": 41.437263, "activity_30": 40.997196}, "trend_signal": 1, "fair_value": 40.655904, "relative_strength": -4.564619, "rate_of_change": 0.195651638755578, "market_dynamics": 1.285236, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.955294, "high": 45.218152, "low": 43.622447, "close": 45.188783, "volume": 5413660}, "trend_line": 40.753849, "activity_lines": {"activity_5": 43.708596, "activity_10": 42.860267, "activity_20": 41.864386, "activity_30": 41.289329}, "trend_signal": 1, "fair_value": 40.695719, "relative_strength": -2.773087, "rate_of_change": 0.22906634510481688, "market_dynamics": 1.349676, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.227941, "high": 45.639105, "low": 43.612658, "close": 44.718882, "volume": 7932877}, "trend_line": 40.885738, "activity_lines": {"activity_5": 44.194812, "activity_10": 43.294928, "activity_20": 42.217813, "activity_30": 41.545138}, "trend_signal": 1, "fair_value": 40.732962, "relative_strength": -4.17597, "rate_of_change": 0.32362342020750245, "market_dynamics": 1.44296, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.537775, "high": 47.176071, "low": 43.984663, "close": 46.843225, "volume": 7036662}, "trend_line": 41.104667, "activity_lines": {"activity_5": 45.242952, "activity_10": 44.06024, "activity_20": 42.746808, "activity_30": 41.929492}, "trend_signal": 1, "fair_value": 40.781074, "relative_strength": 2.162008, "rate_of_change": 0.5354654476335873, "market_dynamics": 1.579829, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.755119, "high": 49.878, "low": 46.516155, "close": 48.389981, "volume": 8569673}, "trend_line": 41.346834, "activity_lines": {"activity_5": 46.501242, "activity_10": 45.007287, "activity_20": 43.384337, "activity_30": 42.399512}, "trend_signal": 1, "fair_value": 40.832231, "relative_strength": 5.479475, "rate_of_change": 0.5891472128943461, "market_dynamics": 1.682724, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.389981, "high": 48.957778, "low": 47.420811, "close": 48.527036, "volume": 6350499}, "trend_line": 41.648302, "activity_lines": {"activity_5": 47.423422, "activity_10": 45.852165, "activity_20": 43.989614, "activity_30": 42.862751}, "trend_signal": 1, "fair_value": 40.875088, "relative_strength": 7.903606, "rate_of_change": 0.7291199127846157, "market_dynamics": 1.708373, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.634721, "high": 50.064003, "low": 48.027766, "close": 49.750736, "volume": 4036768}, "trend_line": 41.977831, "activity_lines": {"activity_5": 48.42914, "activity_10": 46.785733, "activity_20": 44.670128, "activity_30": 43.385489}, "trend_signal": 1, "fair_value": 40.925899, "relative_strength": 6.750668, "rate_of_change": 0.7912183310618542, "market_dynamics": 1.589579, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.505996, "high": 49.731156, "low": 47.313126, "close": 47.548076, "volume": 5150769}, "trend_line": 42.2123, "activity_lines": {"activity_5": 48.396508, "activity_10": 47.166638, "activity_20": 45.093318, "activity_30": 43.744859}, "trend_signal": 1, "fair_value": 40.963799, "relative_strength": 1.745505, "rate_of_change": 0.5585543474125596, "market_dynamics": 1.387577, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.499128, "high": 47.70471, "low": 46.373324, "close": 47.117334, "volume": 6411650}, "trend_line": 42.424456, "activity_lines": {"activity_5": 48.031682, "activity_10": 47.377915, "activity_20": 45.433361, "activity_30": 44.061313}, "trend_signal": 1, "fair_value": 40.999983, "relative_strength": 1.416761, "rate_of_change": 0.5025928461609537, "market_dynamics": 1.173966, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.45018, "high": 48.389981, "low": 46.657223, "close": 46.71596, "volume": 7602549}, "trend_line": 42.645189, "activity_lines": {"activity_5": 47.514791, "activity_10": 47.427931, "activity_20": 45.701459, "activity_30": 44.338184}, "trend_signal": 1, "fair_value": 41.027699, "relative_strength": 0.478806, "rate_of_change": 0.5202965949640055, "market_dynamics": 1.022638, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.688346, "high": 47.351504, "low": 46.520082, "close": 47.084261, "volume": 3472134}, "trend_line": 42.86547, "activity_lines": {"activity_5": 47.232269, "activity_10": 47.471222, "activity_20": 45.973058, "activity_30": 44.624576}, "trend_signal": 1, "fair_value": 41.057721, "relative_strength": -0.109207, "rate_of_change": 0.5165436129266539, "market_dynamics": 0.767331, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.212934, "high": 48.331396, "low": 47.064466, "close": 47.965174, "volume": 2574391}, "trend_line": 43.160619, "activity_lines": {"activity_5": 47.339569, "activity_10": 47.612448, "activity_20": 46.298124, "activity_30": 44.953589}, "trend_signal": 1, "fair_value": 41.092113, "relative_strength": 2.80554, "rate_of_change": 0.6885472152760602, "market_dynamics": 0.586834, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.707828, "high": 49.172716, "low": 46.881355, "close": 48.341293, "volume": 4118135}, "trend_line": 43.468623, "activity_lines": {"activity_5": 47.69128, "activity_10": 47.77158, "activity_20": 46.626137, "activity_30": 45.287826}, "trend_signal": 1, "fair_value": 41.134297, "relative_strength": 1.900302, "rate_of_change": 0.7136227587468196, "market_dynamics": 0.418256, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.242314, "high": 49.301389, "low": 47.866195, "close": 49.182614, "volume": 4282796}, "trend_line": 43.818036, "activity_lines": {"activity_5": 48.27055, "activity_10": 48.017818, "activity_20": 47.002466, "activity_30": 45.656471}, "trend_signal": 1, "fair_value": 41.191637, "relative_strength": 3.909599, "rate_of_change": 0.8038280853755096, "market_dynamics": 0.253671, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.172716, "high": 49.994241, "low": 48.370987, "close": 48.82629, "volume": 3102914}, "trend_line": 44.149709, "activity_lines": {"activity_5": 48.59336, "activity_10": 48.156735, "activity_20": 47.307662, "activity_30": 45.979584}, "trend_signal": 1, "fair_value": 41.242699, "relative_strength": 3.343128, "rate_of_change": 0.7569326019084974, "market_dynamics": 0.163923, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.024248, "high": 50.177352, "low": 48.796596, "close": 49.736896, "volume": 4353691}, "trend_line": 44.479178, "activity_lines": {"activity_5": 49.079016, "activity_10": 48.453284, "activity_20": 47.664219, "activity_30": 46.340048}, "trend_signal": 1, "fair_value": 41.293109, "relative_strength": 4.65962, "rate_of_change": 0.7462540693076731, "market_dynamics": 0.125568, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.994241, "high": 51.1226, "low": 49.479551, "close": 50.132811, "volume": 6862360}, "trend_line": 44.824746, "activity_lines": {"activity_5": 49.519802, "activity_10": 48.79982, "activity_20": 48.017679, "activity_30": 46.704798}, "trend_signal": 1, "fair_value": 41.349939, "relative_strength": 5.475277, "rate_of_change": 0.7769208324848093, "market_dynamics": 0.188463, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.261484, "high": 53.725745, "low": 49.613172, "close": 53.448604, "volume": 4633611}, "trend_line": 45.316299, "activity_lines": {"activity_5": 50.921343, "activity_10": 49.74228, "activity_20": 48.645252, "activity_30": 47.261176}, "trend_signal": 1, "fair_value": 41.417318, "relative_strength": 13.496187, "rate_of_change": 1.0966107872647024, "market_dynamics": 0.281524, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.32983, "high": 53.834622, "low": 50.182301, "close": 51.904534, "volume": 14282636}, "trend_line": 45.711898, "activity_lines": {"activity_5": 51.467707, "activity_10": 50.296719, "activity_20": 49.073758, "activity_30": 47.686224}, "trend_signal": 1, "fair_value": 41.480624, "relative_strength": 8.847583, "rate_of_change": 0.8729728789193423, "market_dynamics": 0.499799, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.171777, "high": 53.616869, "low": 51.835248, "close": 53.409013, "volume": 7567215}, "trend_line": 46.156034, "activity_lines": {"activity_5": 52.334102, "activity_10": 51.037658, "activity_20": 49.59963, "activity_30": 48.182812}, "trend_signal": 1, "fair_value": 41.558344, "relative_strength": 12.382431, "rate_of_change": 0.9715982477909807, "market_dynamics": 0.672627, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.28034, "high": 53.775235, "low": 51.993615, "close": 52.825037, "volume": 6057129}, "trend_line": 46.560396, "activity_lines": {"activity_5": 52.700324, "activity_10": 51.550729, "activity_20": 50.018714, "activity_30": 48.61307}, "trend_signal": 1, "fair_value": 41.643914, "relative_strength": 13.255605, "rate_of_change": 0.8760761377374819, "market_dynamics": 0.657028, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.706263, "high": 53.201157, "low": 51.142396, "close": 53.052689, "volume": 7978380}, "trend_line": 46.960097, "activity_lines": {"activity_5": 52.936554, "activity_10": 52.000813, "activity_20": 50.415844, "activity_30": 49.031928}, "trend_signal": 1, "fair_value": 41.717076, "relative_strength": 15.349732, "rate_of_change": 0.8584570457691131, "market_dynamics": 0.825394, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.498094, "high": 53.661409, "low": 50.13776, "close": 50.449544, "volume": 8414621}, "trend_line": 47.253041, "activity_lines": {"activity_5": 52.11041, "activity_10": 51.885098, "activity_20": 50.527608, "activity_30": 49.257053}, "trend_signal": 1, "fair_value": 41.776478, "relative_strength": 11.585122, "rate_of_change": 0.6238147250845876, "market_dynamics": 0.647502, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.88, "high": 52.2, "low": 50.415, "close": 51.71, "volume": 5166972}, "trend_line": 47.59767, "activity_lines": {"activity_5": 51.904355, "activity_10": 51.960224, "activity_20": 50.732126, "activity_30": 49.544599}, "trend_signal": 1, "fair_value": 41.834158, "relative_strength": 16.843683, "rate_of_change": 0.729326605667554, "market_dynamics": 0.490805, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.35, "high": 53.85, "low": 51.84, "close": 53.67, "volume": 5385653}, "trend_line": 48.006666, "activity_lines": {"activity_5": 52.364603, "activity_10": 52.345762, "activity_20": 51.100136, "activity_30": 49.936362}, "trend_signal": 1, "fair_value": 41.895611, "relative_strength": 17.244781, "rate_of_change": 0.8592773553831562, "market_dynamics": 0.558296, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.09, "high": 54.62, "low": 53.03, "close": 53.7, "volume": 5309574}, "trend_line": 48.424398, "activity_lines": {"activity_5": 52.817452, "activity_10": 52.648687, "activity_20": 51.445861, "activity_30": 50.303674}, "trend_signal": 1, "fair_value": 41.962688, "relative_strength": 13.145204, "rate_of_change": 0.8701541573413861, "market_dynamics": 0.355026, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.69, "high": 53.75, "low": 51.51, "close": 52.41, "volume": 5054860}, "trend_line": 48.792038, "activity_lines": {"activity_5": 52.78197, "activity_10": 52.64501, "activity_20": 51.644095, "activity_30": 50.56081}, "trend_signal": 1, "fair_value": 42.015503, "relative_strength": 5.808411, "rate_of_change": 0.7592040689901846, "market_dynamics": 0.235554, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.697706, "high": 52.014324, "low": 49.629798, "close": 50.44113, "volume": 6184208}, "trend_line": 49.055876, "activity_lines": {"activity_5": 52.133043, "activity_10": 52.241954, "activity_20": 51.642154, "activity_30": 50.667203}, "trend_signal": 1, "fair_value": 42.055362, "relative_strength": 1.343901, "rate_of_change": 0.5407398641557047, "market_dynamics": -0.064792, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.708276, "high": 51.549292, "low": 49.026246, "close": 49.204343, "volume": 7486012}, "trend_line": 49.287297, "activity_lines": {"activity_5": 51.072416, "activity_10": 51.668708, "activity_20": 51.508648, "activity_30": 50.676781}, "trend_signal": 1, "fair_value": 42.083204, "relative_strength": -1.983947, "rate_of_change": 0.47174980628213536, "market_dynamics": -0.52692, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.877831, "high": 49.144977, "low": 47.542101, "close": 47.997239, "volume": 6412075}, "trend_line": 49.465103, "activity_lines": {"activity_5": 49.776464, "activity_10": 50.925083, "activity_20": 51.250241, "activity_30": 50.593552}, "trend_signal": 1, "fair_value": 42.104989, "relative_strength": -6.393273, "rate_of_change": 0.3607542121857419, "market_dynamics": -0.977651, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.284173, "high": 48.284173, "low": 46.57246, "close": 46.78024, "volume": 5576153}, "trend_line": 49.569058, "activity_lines": {"activity_5": 48.45303, "activity_10": 50.058581, "activity_20": 50.869828, "activity_30": 50.420335}, "trend_signal": 0, "fair_value": 42.128436, "relative_strength": -8.804567, "rate_of_change": 0.21015826046091346, "market_dynamics": -1.215387, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.235378, "high": 49.352758, "low": 47.017703, "close": 49.293392, "volume": 6757135}, "trend_line": 49.705878, "activity_lines": {"activity_5": 48.42863, "activity_10": 49.758922, "activity_20": 50.730211, "activity_30": 50.40255}, "trend_signal": 0, "fair_value": 42.17393, "relative_strength": -4.635575, "rate_of_change": 0.27601896328148934, "market_dynamics": -1.223337, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.461595, "high": 51.005105, "low": 49.03614, "close": 49.590221, "volume": 5756308}, "trend_line": 49.868256, "activity_lines": {"activity_5": 48.710948, "activity_10": 49.581583, "activity_20": 50.612538, "activity_30": 50.395088}, "trend_signal": 0, "fair_value": 42.21371, "relative_strength": -5.333448, "rate_of_change": 0.3266776617445605, "market_dynamics": -1.222239, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.154872, "high": 50.421342, "low": 47.90819, "close": 49.995887, "volume": 6831334}, "trend_line": 49.973345, "activity_lines": {"activity_5": 49.185214, "activity_10": 49.493624, "activity_20": 50.527553, "activity_30": 50.403322}, "trend_signal": 0, "fair_value": 42.256763, "relative_strength": -2.157259, "rate_of_change": 0.21073325684379166, "market_dynamics": -1.112253, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.877155, "high": 50.688488, "low": 49.332969, "close": 50.183879, "volume": 4888875}, "trend_line": 50.033141, "activity_lines": {"activity_5": 49.669375, "activity_10": 49.471012, "activity_20": 50.4566, "activity_30": 50.416905}, "trend_signal": 0, "fair_value": 42.305893, "relative_strength": -2.383621, "rate_of_change": 0.11965578850084706, "market_dynamics": -1.044332, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.213562, "high": 50.728065, "low": 48.867937, "close": 49.649587, "volume": 5872733}, "trend_line": 50.070559, "activity_lines": {"activity_5": 49.829663, "activity_10": 49.41464, "activity_20": 50.328296, "activity_30": 50.39216}, "trend_signal": 0, "fair_value": 42.36361, "relative_strength": -4.329338, "rate_of_change": 0.07478643005843345, "market_dynamics": -1.013734, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.580326, "high": 52.615, "low": 49.580326, "close": 52.53, "volume": 8292034}, "trend_line": 50.163202, "activity_lines": {"activity_5": 50.758799, "activity_10": 49.955624, "activity_20": 50.474734, "activity_30": 50.550833}, "trend_signal": 0, "fair_value": 42.435378, "relative_strength": 3.452639, "rate_of_change": 0.18502489656645407, "market_dynamics": -0.606388, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.3, "high": 52.72, "low": 51.29, "close": 52.72, "volume": 5802680}, "trend_line": 50.335599, "activity_lines": {"activity_5": 51.535494, "activity_10": 50.528971, "activity_20": 50.627851, "activity_30": 50.715788}, "trend_signal": 1, "fair_value": 42.510685, "relative_strength": 1.447699, "rate_of_change": 0.3436722400615569, "market_dynamics": -0.384148, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.78, "high": 53.505, "low": 51.96, "close": 52.78, "volume": 4329273}, "trend_line": 50.524355, "activity_lines": {"activity_5": 52.123537, "activity_10": 51.071793, "activity_20": 50.790152, "activity_30": 50.873491}, "trend_signal": 1, "fair_value": 42.580265, "relative_strength": 0.044962, "rate_of_change": 0.37499504078614004, "market_dynamics": -0.159761, "expectation": {"probability": 52.381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c29397e5-b2a0-4d68-9a14-193d33a783a4/", "share_image": "https://sharemaestro.com/terminal/c29397e5-b2a0-4d68-9a14-193d33a783a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}