{"ticker": {"uuid": "c29397e5-b2a0-4d68-9a14-193d33a783a4", "symbol": "POR", "name": "Portland General Electric Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POR fell 5.53%, moving from 53.05 to 50.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.44 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.12"}, {"label": "12-Week Change", "value": "-5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.99, "high": 51.55, "low": 49.56, "close": 50.12, "volume": 5756308}, "trend_line": 49.9727, "activity_lines": {"activity_5": 49.231333, "activity_10": 50.008364, "activity_20": 50.873521, "activity_30": 50.580335}, "trend_signal": 0, "fair_value": 42.233794, "relative_strength": -4.435221, "rate_of_change": 0.36157335067619456, "market_dynamics": -1.211528, "expectation": {"probability": 52.1992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.061292, "high": 43.838824, "low": 42.580795, "close": 43.2797, "volume": 3559321}, "trend_line": 42.299763, "activity_lines": {"activity_5": 43.15796, "activity_10": 43.537164, "activity_20": 43.101566, "activity_30": 42.729382}, "trend_signal": 1, "fair_value": 39.482563, "relative_strength": -5.131779, "rate_of_change": 0.3116080176031479, "market_dynamics": 0.296834, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.148614, "high": 43.480594, "low": 42.143939, "close": 42.5196, "volume": 6210996}, "trend_line": 42.3701, "activity_lines": {"activity_5": 42.892367, "activity_10": 43.319705, "activity_20": 43.091917, "activity_30": 42.743565}, "trend_signal": 1, "fair_value": 39.539618, "relative_strength": -9.001028, "rate_of_change": 0.1662822555294272, "market_dynamics": 0.18257, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.366853, "high": 43.187711, "low": 40.628047, "close": 40.6457, "volume": 5646619}, "trend_line": 42.330243, "activity_lines": {"activity_5": 42.14076, "activity_10": 42.789971, "activity_20": 42.895901, "activity_30": 42.632314}, "trend_signal": 0, "fair_value": 39.596432, "relative_strength": -11.59297, "rate_of_change": -0.09406869466911291, "market_dynamics": 0.102892, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.769209, "high": 42.110824, "low": 40.636813, "close": 41.3341, "volume": 4557733}, "trend_line": 42.313907, "activity_lines": {"activity_5": 41.783733, "activity_10": 42.432496, "activity_20": 42.771292, "activity_30": 42.568046}, "trend_signal": 0, "fair_value": 39.645369, "relative_strength": -11.824782, "rate_of_change": -0.03859179357889009, "market_dynamics": -0.120882, "expectation": {"probability": 62.5322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.263572, "high": 42.141802, "low": 40.707507, "close": 40.9723, "volume": 2937440}, "trend_line": 42.291797, "activity_lines": {"activity_5": 41.363593, "activity_10": 42.060816, "activity_20": 42.611908, "activity_30": 42.481491}, "trend_signal": 0, "fair_value": 39.695021, "relative_strength": -11.423726, "rate_of_change": -0.052252324513540796, "market_dynamics": -0.516391, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.83985, "high": 42.154987, "low": 40.601537, "close": 41.9255, "volume": 3760716}, "trend_line": 42.30689, "activity_lines": {"activity_5": 41.422, "activity_10": 41.921553, "activity_20": 42.552662, "activity_30": 42.457859}, "trend_signal": 0, "fair_value": 39.744359, "relative_strength": -11.242005, "rate_of_change": 0.03568777179177381, "market_dynamics": -0.878089, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.784291, "high": 43.589295, "low": 40.460327, "close": 43.3907, "volume": 4559050}, "trend_line": 42.340173, "activity_lines": {"activity_5": 42.059087, "activity_10": 42.10206, "activity_20": 42.633451, "activity_30": 42.527782}, "trend_signal": 0, "fair_value": 39.800612, "relative_strength": -8.498495, "rate_of_change": 0.0786704009677792, "market_dynamics": -0.7635, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.593688, "high": 43.88496, "low": 41.704834, "close": 41.9608, "volume": 3354064}, "trend_line": 42.325503, "activity_lines": {"activity_5": 42.161467, "activity_10": 42.044553, "activity_20": 42.56803, "activity_30": 42.503306}, "trend_signal": 0, "fair_value": 39.846383, "relative_strength": -12.177644, "rate_of_change": -0.03464794534496211, "market_dynamics": -0.822038, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.243228, "high": 42.455062, "low": 40.813349, "close": 41.1311, "volume": 3961025}, "trend_line": 42.276543, "activity_lines": {"activity_5": 41.899607, "activity_10": 41.857311, "activity_20": 42.411758, "activity_30": 42.426248}, "trend_signal": 0, "fair_value": 39.891742, "relative_strength": -11.681175, "rate_of_change": -0.11567493952759642, "market_dynamics": -0.736157, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.316455, "high": 41.996089, "low": 40.822175, "close": 41.5989, "volume": 3329395}, "trend_line": 42.271153, "activity_lines": {"activity_5": 41.807213, "activity_10": 41.774493, "activity_20": 42.302459, "activity_30": 42.382529}, "trend_signal": 0, "fair_value": 39.943893, "relative_strength": -10.15949, "rate_of_change": -0.012749386817172947, "market_dynamics": -0.737258, "expectation": {"probability": 62.2188, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.24592, "high": 41.254746, "low": 38.381742, "close": 38.9687, "volume": 5853185}, "trend_line": 42.228857, "activity_lines": {"activity_5": 40.796313, "activity_10": 41.245922, "activity_20": 41.940684, "activity_30": 42.169468}, "trend_signal": 0, "fair_value": 39.984242, "relative_strength": -13.696995, "rate_of_change": -0.10005878003848236, "market_dynamics": -0.92765, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.968687, "high": 39.198174, "low": 38.253746, "close": 38.7392, "volume": 5533171}, "trend_line": 42.158143, "activity_lines": {"activity_5": 39.906033, "activity_10": 40.754005, "activity_20": 41.574877, "activity_30": 41.944329}, "trend_signal": 0, "fair_value": 40.038799, "relative_strength": -14.501115, "rate_of_change": -0.16745421264893645, "market_dynamics": -0.947104, "expectation": {"probability": 65.1338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.756789, "high": 39.277547, "low": 38.403732, "close": 38.8274, "volume": 4203002}, "trend_line": 42.05662, "activity_lines": {"activity_5": 39.355253, "activity_10": 40.34686, "activity_20": 41.242918, "activity_30": 41.729442}, "trend_signal": 0, "fair_value": 40.093417, "relative_strength": -16.001173, "rate_of_change": -0.24081468673798143, "market_dynamics": -0.996045, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.668543, "high": 38.668543, "low": 37.574067, "close": 38.5538, "volume": 3656636}, "trend_line": 41.96617, "activity_lines": {"activity_5": 38.922167, "activity_10": 39.923029, "activity_20": 40.905895, "activity_30": 41.503454}, "trend_signal": 0, "fair_value": 40.168333, "relative_strength": -15.145737, "rate_of_change": -0.215067211773091, "market_dynamics": -1.095353, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.615577, "high": 39.754185, "low": 38.333132, "close": 39.2246, "volume": 6083862}, "trend_line": 41.84241, "activity_lines": {"activity_5": 38.8845, "activity_10": 39.671713, "activity_20": 40.659505, "activity_30": 41.326578}, "trend_signal": 0, "fair_value": 40.242794, "relative_strength": -13.171193, "rate_of_change": -0.29490420498224457, "market_dynamics": -1.089602, "expectation": {"probability": 62.1708, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.664556, "high": 39.70025, "low": 37.728176, "close": 38.5759, "volume": 5307084}, "trend_line": 41.727313, "activity_lines": {"activity_5": 38.788887, "activity_10": 39.334227, "activity_20": 40.375138, "activity_30": 41.115835}, "trend_signal": 0, "fair_value": 40.308481, "relative_strength": -11.594773, "rate_of_change": -0.2750725878361181, "market_dynamics": -1.089211, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.388442, "high": 38.59368, "low": 35.934509, "close": 36.1219, "volume": 6496528}, "trend_line": 41.555223, "activity_lines": {"activity_5": 37.90146, "activity_10": 38.611462, "activity_20": 39.886984, "activity_30": 40.754196}, "trend_signal": 0, "fair_value": 40.352654, "relative_strength": -16.308248, "rate_of_change": -0.4124157239647908, "market_dynamics": -1.028003, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.925611, "high": 36.398551, "low": 33.917846, "close": 36.2647, "volume": 5394644}, "trend_line": 41.448177, "activity_lines": {"activity_5": 37.23612, "activity_10": 38.04682, "activity_20": 39.452798, "activity_30": 40.412872}, "trend_signal": 0, "fair_value": 40.392269, "relative_strength": -16.102718, "rate_of_change": -0.2575993876870709, "market_dynamics": -0.954693, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.264713, "high": 38.085087, "low": 36.237943, "close": 37.1749, "volume": 5233250}, "trend_line": 41.29936, "activity_lines": {"activity_5": 37.045027, "activity_10": 37.751235, "activity_20": 39.137952, "activity_30": 40.137177}, "trend_signal": 0, "fair_value": 40.439969, "relative_strength": -14.107897, "rate_of_change": -0.3590435352560888, "market_dynamics": -0.942171, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.362282, "high": 37.451517, "low": 35.622219, "close": 35.7293, "volume": 6054646}, "trend_line": 41.11757, "activity_lines": {"activity_5": 36.463993, "activity_10": 37.264744, "activity_20": 38.709343, "activity_30": 39.777818}, "trend_signal": 0, "fair_value": 40.459419, "relative_strength": -15.149389, "rate_of_change": -0.44017631265956525, "market_dynamics": -0.945872, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.256355, "high": 37.219504, "low": 35.015424, "close": 35.4259, "volume": 7513319}, "trend_line": 40.874707, "activity_lines": {"activity_5": 36.014847, "activity_10": 36.829809, "activity_20": 38.288291, "activity_30": 39.410613}, "trend_signal": 0, "fair_value": 40.485418, "relative_strength": -13.458415, "rate_of_change": -0.5906550411417791, "market_dynamics": -0.965112, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.622268, "high": 38.138671, "low": 35.060093, "close": 37.6925, "volume": 5203093}, "trend_line": 40.661677, "activity_lines": {"activity_5": 36.531233, "activity_10": 36.871398, "activity_20": 38.120506, "activity_30": 39.20531}, "trend_signal": 0, "fair_value": 40.516071, "relative_strength": -12.698758, "rate_of_change": -0.5211780478328649, "market_dynamics": -0.860329, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.558606, "high": 37.683534, "low": 35.711462, "close": 35.9167, "volume": 3649011}, "trend_line": 40.4177, "activity_lines": {"activity_5": 36.35098, "activity_10": 36.609145, "activity_20": 37.806582, "activity_30": 38.899182}, "trend_signal": 0, "fair_value": 40.522242, "relative_strength": -17.630201, "rate_of_change": -0.6000170627492661, "market_dynamics": -0.938553, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.827485, "high": 37.469392, "low": 34.92622, "close": 36.8626, "volume": 4932651}, "trend_line": 40.174093, "activity_lines": {"activity_5": 36.509227, "activity_10": 36.571796, "activity_20": 37.605264, "activity_30": 38.669821}, "trend_signal": 0, "fair_value": 40.542562, "relative_strength": -17.017102, "rate_of_change": -0.6027235592327231, "market_dynamics": -0.858936, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.728698, "high": 37.067787, "low": 36.014826, "close": 36.9964, "volume": 2413320}, "trend_line": 39.9332, "activity_lines": {"activity_5": 36.732893, "activity_10": 36.589524, "activity_20": 37.437981, "activity_30": 38.464808}, "trend_signal": 0, "fair_value": 40.561896, "relative_strength": -17.146445, "rate_of_change": -0.5996227469279762, "market_dynamics": -0.690038, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.95179, "high": 37.460423, "low": 36.228995, "close": 37.4515, "volume": 4231535}, "trend_line": 39.68622, "activity_lines": {"activity_5": 37.023787, "activity_10": 36.730509, "activity_20": 37.332974, "activity_30": 38.304699}, "trend_signal": 0, "fair_value": 40.588702, "relative_strength": -16.447213, "rate_of_change": -0.6184828663868677, "market_dynamics": -0.459799, "expectation": {"probability": 60.2766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.22848, "high": 38.522375, "low": 37.219557, "close": 37.9602, "volume": 4867466}, "trend_line": 39.46493, "activity_lines": {"activity_5": 37.349207, "activity_10": 36.984429, "activity_20": 37.297719, "activity_30": 38.193343}, "trend_signal": 0, "fair_value": 40.619485, "relative_strength": -15.095576, "rate_of_change": -0.5575990860303557, "market_dynamics": -0.028999, "expectation": {"probability": 61.6055, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.218902, "high": 40.5256, "low": 37.906583, "close": 38.3706, "volume": 8158846}, "trend_line": 39.306537, "activity_lines": {"activity_5": 37.79358, "activity_10": 37.279544, "activity_20": 37.32741, "activity_30": 38.122741}, "trend_signal": 0, "fair_value": 40.651671, "relative_strength": -15.720534, "rate_of_change": -0.40135127567692064, "market_dynamics": 0.428027, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.901722, "high": 39.686613, "low": 38.644602, "close": 38.8927, "volume": 4245776}, "trend_line": 39.196413, "activity_lines": {"activity_5": 38.248393, "activity_10": 37.631296, "activity_20": 37.42392, "activity_30": 38.096042}, "trend_signal": 0, "fair_value": 40.686807, "relative_strength": -14.841497, "rate_of_change": -0.2801671386110636, "market_dynamics": 0.671111, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.910744, "high": 39.379874, "low": 38.775418, "close": 39.1002, "volume": 3165430}, "trend_line": 39.053603, "activity_lines": {"activity_5": 38.637033, "activity_10": 37.989544, "activity_20": 37.550851, "activity_30": 38.089834}, "trend_signal": 0, "fair_value": 40.716453, "relative_strength": -14.167354, "rate_of_change": -0.36434456387628433, "market_dynamics": 0.7655, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.91971, "high": 40.390251, "low": 38.874602, "close": 39.7046, "volume": 4059158}, "trend_line": 38.934433, "activity_lines": {"activity_5": 39.086887, "activity_10": 38.396393, "activity_20": 37.747243, "activity_30": 38.131834}, "trend_signal": 0, "fair_value": 40.754985, "relative_strength": -10.988993, "rate_of_change": -0.3051447007335123, "market_dynamics": 0.850037, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.632396, "high": 39.975221, "low": 37.769412, "close": 38.1799, "volume": 3824209}, "trend_line": 38.789777, "activity_lines": {"activity_5": 38.8783, "activity_10": 38.448229, "activity_20": 37.794921, "activity_30": 38.083154}, "trend_signal": 0, "fair_value": 40.775889, "relative_strength": -15.531854, "rate_of_change": -0.3715374511810604, "market_dynamics": 0.712337, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.963433, "high": 37.981477, "low": 36.231261, "close": 36.538, "volume": 5220082}, "trend_line": 38.652853, "activity_lines": {"activity_5": 38.107767, "activity_10": 38.192676, "activity_20": 37.688891, "activity_30": 37.937878}, "trend_signal": 0, "fair_value": 40.794174, "relative_strength": -19.680512, "rate_of_change": -0.35298991278037123, "market_dynamics": 0.612652, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.601178, "high": 37.07933, "low": 35.789222, "close": 36.6102, "volume": 7727175}, "trend_line": 38.49539, "activity_lines": {"activity_5": 37.483473, "activity_10": 37.938955, "activity_20": 37.60064, "activity_30": 37.806094}, "trend_signal": 0, "fair_value": 40.810338, "relative_strength": -19.900537, "rate_of_change": -0.40737743213935573, "market_dynamics": 0.613414, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.871766, "high": 37.665677, "low": 36.546984, "close": 37.0522, "volume": 4123305}, "trend_line": 38.36472, "activity_lines": {"activity_5": 37.15868, "activity_10": 37.770185, "activity_20": 37.563738, "activity_30": 37.712985}, "trend_signal": 0, "fair_value": 40.825409, "relative_strength": -19.607424, "rate_of_change": -0.33944324242461776, "market_dynamics": 0.459277, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.303382, "high": 36.303382, "low": 35.306483, "close": 36.1861, "volume": 3594649}, "trend_line": 38.173407, "activity_lines": {"activity_5": 36.68172, "activity_10": 37.442929, "activity_20": 37.454696, "activity_30": 37.572429}, "trend_signal": 0, "fair_value": 40.839837, "relative_strength": -22.069642, "rate_of_change": -0.4986690897261885, "market_dynamics": 0.191764, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.213248, "high": 37.196617, "low": 35.563683, "close": 36.8989, "volume": 5806029}, "trend_line": 37.957013, "activity_lines": {"activity_5": 36.676927, "activity_10": 37.26828, "activity_20": 37.424919, "activity_30": 37.490203}, "trend_signal": 0, "fair_value": 40.85997, "relative_strength": -19.712849, "rate_of_change": -0.5668710681234033, "market_dynamics": 0.202013, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.80861, "high": 37.5935, "low": 36.601111, "close": 37.386, "volume": 3209486}, "trend_line": 37.80452, "activity_lines": {"activity_5": 36.9199, "activity_10": 37.201491, "activity_20": 37.437833, "activity_30": 37.453363}, "trend_signal": 0, "fair_value": 40.881779, "relative_strength": -19.415547, "rate_of_change": -0.40175184490941596, "market_dynamics": 0.02076, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.133416, "high": 37.142438, "low": 35.626788, "close": 36.2132, "volume": 3978677}, "trend_line": 37.64059, "activity_lines": {"activity_5": 36.715407, "activity_10": 36.939367, "activity_20": 37.333712, "activity_30": 37.350698}, "trend_signal": 0, "fair_value": 40.890024, "relative_strength": -22.162227, "rate_of_change": -0.4336253971747121, "market_dynamics": -0.185295, "expectation": {"probability": 63.6038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.969595, "high": 37.72883, "low": 35.969595, "close": 37.4672, "volume": 3418627}, "trend_line": 37.502867, "activity_lines": {"activity_5": 36.95538, "activity_10": 36.953962, "activity_20": 37.353599, "activity_30": 37.339511}, "trend_signal": 0, "fair_value": 40.884865, "relative_strength": -18.761317, "rate_of_change": -0.36588958887201595, "market_dynamics": -0.121743, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.584459, "high": 38.044567, "low": 36.312398, "close": 37.0612, "volume": 6652322}, "trend_line": 37.439283, "activity_lines": {"activity_5": 37.032353, "activity_10": 36.924429, "activity_20": 37.326544, "activity_30": 37.311017}, "trend_signal": 0, "fair_value": 40.876483, "relative_strength": -18.981195, "rate_of_change": -0.16954437110101142, "market_dynamics": -0.175708, "expectation": {"probability": 63.4838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.455323, "high": 37.91165, "low": 36.871224, "close": 37.1724, "volume": 4740606}, "trend_line": 37.387057, "activity_lines": {"activity_5": 37.088053, "activity_10": 36.963176, "activity_20": 37.302292, "activity_30": 37.293798}, "trend_signal": 0, "fair_value": 40.867402, "relative_strength": -19.924365, "rate_of_change": -0.13949519278989542, "market_dynamics": -0.188149, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.318453, "high": 38.399949, "low": 36.652215, "close": 38.3315, "volume": 2897655}, "trend_line": 37.370527, "activity_lines": {"activity_5": 37.511887, "activity_10": 37.230987, "activity_20": 37.390907, "activity_30": 37.35473}, "trend_signal": 0, "fair_value": 40.866897, "relative_strength": -17.138405, "rate_of_change": -0.044213161790177646, "market_dynamics": -0.063408, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.386285, "high": 38.541437, "low": 37.149637, "close": 37.7383, "volume": 4192662}, "trend_line": 37.343343, "activity_lines": {"activity_5": 37.674953, "activity_10": 37.358335, "activity_20": 37.411528, "activity_30": 37.378457}, "trend_signal": 1, "fair_value": 40.854356, "relative_strength": -17.031915, "rate_of_change": -0.07274181603059926, "market_dynamics": 0.010744, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.847816, "high": 38.527745, "low": 36.72525, "close": 37.0173, "volume": 4081385}, "trend_line": 37.269767, "activity_lines": {"activity_5": 37.496013, "activity_10": 37.33408, "activity_20": 37.359312, "activity_30": 37.357422}, "trend_signal": 1, "fair_value": 40.828331, "relative_strength": -16.791394, "rate_of_change": -0.19702574565966322, "market_dynamics": -0.072019, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.154153, "high": 39.116359, "low": 36.59287, "close": 39.0616, "volume": 5216597}, "trend_line": 37.285957, "activity_lines": {"activity_5": 38.0285, "activity_10": 37.682151, "activity_20": 37.501692, "activity_30": 37.473025}, "trend_signal": 1, "fair_value": 40.814682, "relative_strength": -8.813212, "rate_of_change": 0.04344003545823537, "market_dynamics": 0.313862, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.244131, "high": 40.841276, "low": 38.906449, "close": 39.0616, "volume": 5369672}, "trend_line": 37.383947, "activity_lines": {"activity_5": 38.427627, "activity_10": 37.97794, "activity_20": 37.636405, "activity_30": 37.587582}, "trend_signal": 1, "fair_value": 40.79999, "relative_strength": -10.546677, "rate_of_change": 0.26280671835778757, "market_dynamics": 0.736583, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.143764, "high": 40.375848, "low": 38.924727, "close": 39.9469, "volume": 5618941}, "trend_line": 37.506687, "activity_lines": {"activity_5": 38.995907, "activity_10": 38.395371, "activity_20": 37.850188, "activity_30": 37.752934}, "trend_signal": 1, "fair_value": 40.794257, "relative_strength": -8.40177, "rate_of_change": 0.3283227423792365, "market_dynamics": 1.175672, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.10208, "high": 41.005609, "low": 40.038194, "close": 40.6588, "volume": 5963386}, "trend_line": 37.622817, "activity_lines": {"activity_5": 39.693793, "activity_10": 38.895676, "activity_20": 38.124264, "activity_30": 37.956296}, "trend_signal": 1, "fair_value": 40.795694, "relative_strength": -7.81641, "rate_of_change": 0.3096247877078514, "market_dynamics": 1.7023, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.731844, "high": 41.512165, "low": 40.366781, "close": 41.0604, "volume": 4206636}, "trend_line": 37.80052, "activity_lines": {"activity_5": 40.330847, "activity_10": 39.388171, "activity_20": 38.428178, "activity_30": 38.178076}, "trend_signal": 1, "fair_value": 40.802467, "relative_strength": -7.855691, "rate_of_change": 0.47232773664981303, "market_dynamics": 1.738596, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.005613, "high": 41.443688, "low": 39.714206, "close": 39.9013, "volume": 3755342}, "trend_line": 37.9497, "activity_lines": {"activity_5": 40.311993, "activity_10": 39.604589, "activity_20": 38.612367, "activity_30": 38.31361}, "trend_signal": 1, "fair_value": 40.808377, "relative_strength": -9.908386, "rate_of_change": 0.39465065559944995, "market_dynamics": 1.575934, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.937776, "high": 40.772855, "low": 38.879096, "close": 40.6679, "volume": 2754763}, "trend_line": 38.04888, "activity_lines": {"activity_5": 40.492693, "activity_10": 39.908751, "activity_20": 38.868629, "activity_30": 38.488978}, "trend_signal": 1, "fair_value": 40.813937, "relative_strength": -7.268242, "rate_of_change": 0.26134593949358476, "market_dynamics": 1.355005, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.713504, "high": 40.832149, "low": 38.942955, "close": 39.0616, "volume": 5369824}, "trend_line": 38.15371, "activity_lines": {"activity_5": 40.030873, "activity_10": 39.857304, "activity_20": 38.960062, "activity_30": 38.554314}, "trend_signal": 1, "fair_value": 40.80451, "relative_strength": -11.444727, "rate_of_change": 0.27551402301460587, "market_dynamics": 1.111049, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.879114, "high": 39.791769, "low": 38.623571, "close": 38.943, "volume": 3374571}, "trend_line": 38.223057, "activity_lines": {"activity_5": 39.58854, "activity_10": 39.771018, "activity_20": 39.028183, "activity_30": 38.605236}, "trend_signal": 1, "fair_value": 40.807404, "relative_strength": -12.610044, "rate_of_change": 0.18175689860828867, "market_dynamics": 0.763975, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.787895, "high": 39.527147, "low": 38.64187, "close": 38.9613, "volume": 4625819}, "trend_line": 38.288553, "activity_lines": {"activity_5": 39.266693, "activity_10": 39.666156, "activity_20": 39.086938, "activity_30": 38.652865}, "trend_signal": 1, "fair_value": 40.805096, "relative_strength": -12.646247, "rate_of_change": 0.171352071604328, "market_dynamics": 0.60543, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.909916, "high": 40.008701, "low": 38.651379, "close": 39.9256, "volume": 5457376}, "trend_line": 38.371023, "activity_lines": {"activity_5": 39.40622, "activity_10": 39.701276, "activity_20": 39.22844, "activity_30": 38.758481}, "trend_signal": 1, "fair_value": 40.817596, "relative_strength": -9.988639, "rate_of_change": 0.2153907461585208, "market_dynamics": 0.563943, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.11035, "high": 40.331954, "low": 38.993096, "close": 39.2147, "volume": 4204415}, "trend_line": 38.41284, "activity_lines": {"activity_5": 39.30716, "activity_10": 39.591433, "activity_20": 39.284431, "activity_30": 38.812912}, "trend_signal": 1, "fair_value": 40.824802, "relative_strength": -12.757473, "rate_of_change": 0.1089806753393095, "market_dynamics": 0.316063, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.279295, "high": 41.892374, "low": 39.048457, "close": 41.4584, "volume": 3593798}, "trend_line": 38.515767, "activity_lines": {"activity_5": 40.05288, "activity_10": 39.886751, "activity_20": 39.54308, "activity_30": 39.009399}, "trend_signal": 1, "fair_value": 40.838817, "relative_strength": -8.198355, "rate_of_change": 0.2679494668969907, "market_dynamics": 0.419472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.21837, "high": 43.766818, "low": 41.07996, "close": 42.7973, "volume": 4692694}, "trend_line": 38.64592, "activity_lines": {"activity_5": 41.085113, "activity_10": 40.398024, "activity_20": 39.90985, "activity_30": 39.285627}, "trend_signal": 1, "fair_value": 40.858205, "relative_strength": -2.886644, "rate_of_change": 0.33792135049523997, "market_dynamics": 0.685435, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.332759, "high": 44.856285, "low": 42.908019, "close": 43.7852, "volume": 7448435}, "trend_line": 38.802087, "activity_lines": {"activity_5": 42.189693, "activity_10": 41.050033, "activity_20": 40.339353, "activity_30": 39.617194}, "trend_signal": 1, "fair_value": 40.881665, "relative_strength": 0.491183, "rate_of_change": 0.40409699135123067, "market_dynamics": 0.937433, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.942226, "high": 44.88866, "low": 43.009643, "close": 44.3485, "volume": 4999033}, "trend_line": 38.956883, "activity_lines": {"activity_5": 43.160447, "activity_10": 41.754918, "activity_20": 40.792419, "activity_30": 39.975027}, "trend_signal": 1, "fair_value": 40.901108, "relative_strength": 4.241861, "rate_of_change": 0.3989373045836362, "market_dynamics": 1.371864, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.071455, "high": 44.071455, "low": 42.363259, "close": 42.8157, "volume": 4364918}, "trend_line": 39.11141, "activity_lines": {"activity_5": 43.325407, "activity_10": 42.100255, "activity_20": 41.064801, "activity_30": 40.223983}, "trend_signal": 1, "fair_value": 40.909148, "relative_strength": 0.970443, "rate_of_change": 0.3966616117619103, "market_dynamics": 1.448801, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.77883, "high": 43.245122, "low": 42.520292, "close": 42.9635, "volume": 3751279}, "trend_line": 39.325593, "activity_lines": {"activity_5": 43.299567, "activity_10": 42.433413, "activity_20": 41.324388, "activity_30": 40.472505}, "trend_signal": 1, "fair_value": 40.912875, "relative_strength": -2.270332, "rate_of_change": 0.5476228036780021, "market_dynamics": 1.263578, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.88958, "high": 44.182269, "low": 42.810726, "close": 44.053, "volume": 3982872}, "trend_line": 39.573687, "activity_lines": {"activity_5": 43.536553, "activity_10": 42.893718, "activity_20": 41.665679, "activity_30": 40.777499}, "trend_signal": 1, "fair_value": 40.928478, "relative_strength": -0.923707, "rate_of_change": 0.6308716056742025, "market_dynamics": 1.082101, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.182229, "high": 44.671604, "low": 43.60052, "close": 44.4223, "volume": 2555968}, "trend_line": 39.819357, "activity_lines": {"activity_5": 43.812927, "activity_10": 43.32826, "activity_20": 42.012071, "activity_30": 41.090312}, "trend_signal": 1, "fair_value": 40.940978, "relative_strength": -0.16256, "rate_of_change": 0.620791284875723, "market_dynamics": 0.971034, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.348467, "high": 45.488804, "low": 44.283833, "close": 44.3023, "volume": 2627145}, "trend_line": 40.089897, "activity_lines": {"activity_5": 44.006827, "activity_10": 43.641693, "activity_20": 42.311773, "activity_30": 41.379535}, "trend_signal": 1, "fair_value": 40.960126, "relative_strength": 4.010869, "rate_of_change": 0.6794183040173251, "market_dynamics": 1.001868, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.246955, "high": 44.884067, "low": 43.683711, "close": 44.8656, "volume": 4549373}, "trend_line": 40.355453, "activity_lines": {"activity_5": 44.391573, "activity_10": 43.977967, "activity_20": 42.640167, "activity_30": 41.687645}, "trend_signal": 1, "fair_value": 40.992404, "relative_strength": 1.512503, "rate_of_change": 0.6624013027521537, "market_dynamics": 1.238949, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.957917, "high": 45.659663, "low": 43.720627, "close": 44.0438, "volume": 7834047}, "trend_line": 40.57738, "activity_lines": {"activity_5": 44.365727, "activity_10": 44.06208, "activity_20": 42.862656, "activity_30": 41.925602}, "trend_signal": 1, "fair_value": 41.018311, "relative_strength": -1.422636, "rate_of_change": 0.549930637626595, "market_dynamics": 1.381225, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.47117, "high": 45.003033, "low": 43.985962, "close": 44.8724, "volume": 5039230}, "trend_line": 40.86602, "activity_lines": {"activity_5": 44.54406, "activity_10": 44.24984, "activity_20": 43.14455, "activity_30": 42.2027}, "trend_signal": 1, "fair_value": 41.054995, "relative_strength": 0.040342, "rate_of_change": 0.7113322742868093, "market_dynamics": 1.449094, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.872368, "high": 44.919023, "low": 43.071502, "close": 43.4634, "volume": 3548494}, "trend_line": 41.065893, "activity_lines": {"activity_5": 44.1981, "activity_10": 44.143689, "activity_20": 43.272189, "activity_30": 42.370273}, "trend_signal": 1, "fair_value": 41.074846, "relative_strength": -3.12568, "rate_of_change": 0.4890933836962928, "market_dynamics": 1.213381, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.26746, "high": 43.463409, "low": 42.684278, "close": 43.3701, "volume": 3952959}, "trend_line": 41.27619, "activity_lines": {"activity_5": 43.884967, "activity_10": 44.026425, "activity_20": 43.3795, "activity_30": 42.518932}, "trend_signal": 1, "fair_value": 41.096433, "relative_strength": -4.140356, "rate_of_change": 0.512096498181586, "market_dynamics": 0.766369, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.435382, "high": 45.576825, "low": 43.346738, "close": 45.1616, "volume": 4436024}, "trend_line": 41.542497, "activity_lines": {"activity_5": 44.231147, "activity_10": 44.252678, "activity_20": 43.640911, "activity_30": 42.769603}, "trend_signal": 1, "fair_value": 41.127435, "relative_strength": -0.822922, "rate_of_change": 0.6451830946606206, "market_dynamics": 0.404628, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.161585, "high": 46.514567, "low": 44.732364, "close": 45.1056, "volume": 5245578}, "trend_line": 41.7683, "activity_lines": {"activity_5": 44.538927, "activity_10": 44.426096, "activity_20": 43.87559, "activity_30": 42.999481}, "trend_signal": 1, "fair_value": 41.154894, "relative_strength": 0.239462, "rate_of_change": 0.5435470092228838, "market_dynamics": 0.050547, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.320235, "high": 45.67481, "low": 42.959515, "close": 43.0155, "volume": 5545322}, "trend_line": 41.944207, "activity_lines": {"activity_5": 44.07922, "activity_10": 44.180549, "activity_20": 43.882432, "activity_30": 43.079946}, "trend_signal": 1, "fair_value": 41.163542, "relative_strength": -2.764005, "rate_of_change": 0.42114953206138417, "market_dynamics": -0.120945, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.810275, "high": 44.517834, "low": 42.670311, "close": 43.874, "volume": 5234972}, "trend_line": 42.172763, "activity_lines": {"activity_5": 44.029473, "activity_10": 44.109956, "activity_20": 43.951642, "activity_30": 43.204448}, "trend_signal": 1, "fair_value": 41.182894, "relative_strength": -5.106168, "rate_of_change": 0.5449048065207304, "market_dynamics": -0.221117, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.873944, "high": 44.583093, "low": 42.772896, "close": 43.5287, "volume": 4431061}, "trend_line": 42.321667, "activity_lines": {"activity_5": 43.837253, "activity_10": 43.986551, "activity_20": 43.964573, "activity_30": 43.291928}, "trend_signal": 1, "fair_value": 41.197008, "relative_strength": -3.648106, "rate_of_change": 0.35308096839658, "market_dynamics": -0.43072, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.510093, "high": 44.667128, "low": 43.108864, "close": 44.3872, "volume": 4600214}, "trend_line": 42.499187, "activity_lines": {"activity_5": 43.920627, "activity_10": 44.033302, "activity_20": 44.042109, "activity_30": 43.425188}, "trend_signal": 1, "fair_value": 41.218588, "relative_strength": -3.169211, "rate_of_change": 0.4194541769822092, "market_dynamics": -0.540201, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.704469, "high": 45.161684, "low": 44.471196, "close": 44.7138, "volume": 2598218}, "trend_line": 42.658083, "activity_lines": {"activity_5": 44.164493, "activity_10": 44.148133, "activity_20": 44.126118, "activity_30": 43.568067}, "trend_signal": 1, "fair_value": 41.237326, "relative_strength": -3.391862, "rate_of_change": 0.3738800932827223, "market_dynamics": -0.553323, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.723114, "high": 44.723114, "low": 42.791612, "close": 42.9689, "volume": 2769376}, "trend_line": 42.735087, "activity_lines": {"activity_5": 43.852847, "activity_10": 43.933527, "activity_20": 44.028444, "activity_30": 43.588119}, "trend_signal": 1, "fair_value": 41.24334, "relative_strength": -7.666863, "rate_of_change": 0.18051444083880258, "market_dynamics": -0.729684, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.03417, "high": 43.211457, "low": 40.794844, "close": 41.5039, "volume": 7423797}, "trend_line": 42.74987, "activity_lines": {"activity_5": 43.055973, "activity_10": 43.487167, "activity_20": 43.790429, "activity_30": 43.508688}, "trend_signal": 1, "fair_value": 41.234126, "relative_strength": -9.97061, "rate_of_change": 0.034592184169418734, "market_dynamics": -0.781365, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.503891, "high": 41.821142, "low": 40.636116, "close": 41.084, "volume": 7541439}, "trend_line": 42.789293, "activity_lines": {"activity_5": 42.27714, "activity_10": 43.000089, "activity_20": 43.523287, "activity_30": 43.401212}, "trend_signal": 0, "fair_value": 41.222857, "relative_strength": -8.901678, "rate_of_change": 0.09221782428811905, "market_dynamics": -0.929646, "expectation": {"probability": 61.5511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.609938, "high": 41.78925, "low": 40.788875, "close": 41.072, "volume": 3571082}, "trend_line": 42.802763, "activity_lines": {"activity_5": 41.657287, "activity_10": 42.552395, "activity_20": 43.270548, "activity_30": 43.290419}, "trend_signal": 0, "fair_value": 41.202949, "relative_strength": -9.192004, "rate_of_change": 0.031479837724820776, "market_dynamics": -1.113869, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.930425, "high": 41.487237, "low": 40.15655, "close": 40.7228, "volume": 4727289}, "trend_line": 42.858137, "activity_lines": {"activity_5": 41.142047, "activity_10": 42.115565, "activity_20": 42.992854, "activity_30": 43.156228}, "trend_signal": 0, "fair_value": 41.178929, "relative_strength": -9.104349, "rate_of_change": 0.1293701530436259, "market_dynamics": -1.115127, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.534063, "high": 40.736969, "low": 38.08975, "close": 38.2785, "volume": 6626959}, "trend_line": 42.835987, "activity_lines": {"activity_5": 40.078107, "activity_10": 41.314005, "activity_20": 42.49304, "activity_30": 42.860768}, "trend_signal": 0, "fair_value": 41.139615, "relative_strength": -12.536053, "rate_of_change": -0.051682134480078634, "market_dynamics": -1.151225, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.306885, "high": 39.790841, "low": 37.797259, "close": 39.4677, "volume": 5553546}, "trend_line": 42.852867, "activity_lines": {"activity_5": 39.72326, "activity_10": 40.814791, "activity_20": 42.133981, "activity_30": 42.643459}, "trend_signal": 0, "fair_value": 41.111617, "relative_strength": -12.158982, "rate_of_change": 0.039406118971883265, "market_dynamics": -1.196199, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.722463, "high": 40.184901, "low": 38.438962, "close": 38.9014, "volume": 3673953}, "trend_line": 42.818727, "activity_lines": {"activity_5": 39.315393, "activity_10": 40.292727, "activity_20": 41.744582, "activity_30": 42.388526}, "trend_signal": 0, "fair_value": 41.08031, "relative_strength": -14.635045, "rate_of_change": -0.07966794847122066, "market_dynamics": -1.199501, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.250588, "high": 40.005588, "low": 38.566369, "close": 38.8259, "volume": 5515898}, "trend_line": 42.805767, "activity_lines": {"activity_5": 39.027867, "activity_10": 39.841069, "activity_20": 41.373711, "activity_30": 42.130924}, "trend_signal": 0, "fair_value": 41.050927, "relative_strength": -13.677645, "rate_of_change": -0.030267130547808295, "market_dynamics": -1.182498, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.4578, "high": 39.1373, "low": 38.099175, "close": 38.6088, "volume": 4495606}, "trend_line": 42.71078, "activity_lines": {"activity_5": 38.817713, "activity_10": 39.451053, "activity_20": 41.010925, "activity_30": 41.860152}, "trend_signal": 0, "fair_value": 41.022507, "relative_strength": -13.813838, "rate_of_change": -0.22190234320530514, "market_dynamics": -1.259003, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.608862, "high": 40.392551, "low": 38.27383, "close": 39.2978, "volume": 6396267}, "trend_line": 42.59413, "activity_lines": {"activity_5": 38.97816, "activity_10": 39.297309, "activity_20": 40.739638, "activity_30": 41.63996}, "trend_signal": 0, "fair_value": 41.008243, "relative_strength": -13.329017, "rate_of_change": -0.2731160610974558, "market_dynamics": -1.229302, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.995797, "high": 42.062988, "low": 38.995797, "close": 41.8648, "volume": 5137507}, "trend_line": 42.530117, "activity_lines": {"activity_5": 39.92632, "activity_10": 39.67704, "activity_20": 40.739373, "activity_30": 41.592906}, "trend_signal": 0, "fair_value": 41.004922, "relative_strength": -6.049342, "rate_of_change": -0.15028596663437607, "market_dynamics": -0.899419, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.987425, "high": 42.364925, "low": 40.902113, "close": 42.3083, "volume": 5842762}, "trend_line": 42.46211, "activity_lines": {"activity_5": 40.862507, "activity_10": 40.130845, "activity_20": 40.788959, "activity_30": 41.578595}, "trend_signal": 0, "fair_value": 40.988122, "relative_strength": -4.125907, "rate_of_change": -0.15990315756712917, "market_dynamics": -0.547324, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.298913, "high": 43.327601, "low": 40.779474, "close": 42.0441, "volume": 5511206}, "trend_line": 42.43639, "activity_lines": {"activity_5": 41.4835, "activity_10": 40.514355, "activity_20": 40.818439, "activity_30": 41.551627}, "trend_signal": 0, "fair_value": 40.968131, "relative_strength": -1.674464, "rate_of_change": -0.0605716484649485, "market_dynamics": -0.154196, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.31775, "high": 43.082188, "low": 41.062563, "close": 42.3555, "volume": 5945308}, "trend_line": 42.416123, "activity_lines": {"activity_5": 41.993747, "activity_10": 40.936807, "activity_20": 40.892421, "activity_30": 41.546408}, "trend_signal": 0, "fair_value": 40.951795, "relative_strength": 1.312275, "rate_of_change": -0.04775853931025714, "market_dynamics": 0.26301, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.49714, "high": 42.807162, "low": 41.175887, "close": 41.2797, "volume": 6476470}, "trend_line": 42.32368, "activity_lines": {"activity_5": 41.895613, "activity_10": 41.133975, "activity_20": 40.877042, "activity_30": 41.473091}, "trend_signal": 0, "fair_value": 40.92184, "relative_strength": -1.785736, "rate_of_change": -0.2179430684883572, "market_dynamics": 0.464141, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.363612, "high": 42.547339, "low": 40.485363, "close": 42.3946, "volume": 5418342}, "trend_line": 42.25609, "activity_lines": {"activity_5": 42.036987, "activity_10": 41.479284, "activity_20": 40.97611, "activity_30": 41.477666}, "trend_signal": 0, "fair_value": 40.89299, "relative_strength": 2.322161, "rate_of_change": -0.15969783345872263, "market_dynamics": 0.585678, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.575975, "high": 43.120107, "low": 40.36126, "close": 40.7622, "volume": 7113895}, "trend_line": 42.138087, "activity_lines": {"activity_5": 41.598907, "activity_10": 41.474576, "activity_20": 40.926756, "activity_30": 41.381286}, "trend_signal": 0, "fair_value": 40.852058, "relative_strength": 7.997933, "rate_of_change": -0.2792567887847684, "market_dynamics": 0.700618, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.874361, "high": 41.086725, "low": 38.461527, "close": 40.2753, "volume": 7055690}, "trend_line": 41.985077, "activity_lines": {"activity_5": 41.1016, "activity_10": 41.347509, "activity_20": 40.844204, "activity_30": 41.261106}, "trend_signal": 0, "fair_value": 40.816958, "relative_strength": 0.926997, "rate_of_change": -0.3631156772731564, "market_dynamics": 0.694293, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.628598, "high": 41.755049, "low": 40.437674, "close": 41.125, "volume": 3475366}, "trend_line": 41.887783, "activity_lines": {"activity_5": 41.005447, "activity_10": 41.34858, "activity_20": 40.862156, "activity_30": 41.205617}, "trend_signal": 0, "fair_value": 40.794103, "relative_strength": 4.577931, "rate_of_change": -0.23173471850485827, "market_dynamics": 0.579257, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.953112, "high": 41.879091, "low": 39.167976, "close": 39.483, "volume": 6090944}, "trend_line": 41.708137, "activity_lines": {"activity_5": 40.443993, "activity_10": 41.005356, "activity_20": 40.740817, "activity_30": 41.05047}, "trend_signal": 0, "fair_value": 40.791899, "relative_strength": -3.86401, "rate_of_change": -0.4288744524865358, "market_dynamics": 0.441655, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.378044, "high": 40.34221, "low": 38.891188, "close": 39.8649, "volume": 5282930}, "trend_line": 41.588187, "activity_lines": {"activity_5": 40.12962, "activity_10": 40.728202, "activity_20": 40.672449, "activity_30": 40.931552}, "trend_signal": 0, "fair_value": 40.794247, "relative_strength": -5.480873, "rate_of_change": -0.28759376138043014, "market_dynamics": 0.260928, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.122607, "high": 40.990832, "low": 39.874406, "close": 40.514, "volume": 3936125}, "trend_line": 41.492983, "activity_lines": {"activity_5": 40.20026, "activity_10": 40.605427, "activity_20": 40.673705, "activity_30": 40.862249}, "trend_signal": 0, "fair_value": 40.800486, "relative_strength": -3.34851, "rate_of_change": -0.22892077502680128, "market_dynamics": 0.094258, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.704969, "high": 40.838616, "low": 38.662084, "close": 40.7527, "volume": 4910112}, "trend_line": 41.34602, "activity_lines": {"activity_5": 40.367013, "activity_10": 40.558676, "activity_20": 40.700408, "activity_30": 40.814489}, "trend_signal": 0, "fair_value": 40.802322, "relative_strength": -7.426083, "rate_of_change": -0.3541875984187483, "market_dynamics": 0.072459, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.580856, "high": 41.072485, "low": 39.454405, "close": 40.094, "volume": 4201264}, "trend_line": 41.178967, "activity_lines": {"activity_5": 40.282373, "activity_10": 40.415642, "activity_20": 40.665899, "activity_30": 40.733714}, "trend_signal": 0, "fair_value": 40.796914, "relative_strength": -6.376916, "rate_of_change": -0.4040364707413259, "market_dynamics": -0.074147, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.447161, "high": 41.039025, "low": 39.979399, "close": 40.4758, "volume": 4195475}, "trend_line": 41.09431, "activity_lines": {"activity_5": 40.393733, "activity_10": 40.383144, "activity_20": 40.670745, "activity_30": 40.688348}, "trend_signal": 0, "fair_value": 40.788129, "relative_strength": -6.905841, "rate_of_change": -0.20558310751214323, "market_dynamics": -0.253452, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.208511, "high": 40.704912, "low": 39.000919, "close": 39.1107, "volume": 5139944}, "trend_line": 40.935533, "activity_lines": {"activity_5": 39.983873, "activity_10": 40.117062, "activity_20": 40.535119, "activity_30": 40.560373}, "trend_signal": 0, "fair_value": 40.772696, "relative_strength": -11.305991, "rate_of_change": -0.386372225254544, "market_dynamics": -0.489937, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.015284, "high": 39.673971, "low": 38.814814, "close": 39.1012, "volume": 4461054}, "trend_line": 40.78795, "activity_lines": {"activity_5": 39.621127, "activity_10": 39.90896, "activity_20": 40.400288, "activity_30": 40.442029}, "trend_signal": 0, "fair_value": 40.777215, "relative_strength": -10.842842, "rate_of_change": -0.36052541443639524, "market_dynamics": -0.807564, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.339794, "high": 39.416163, "low": 37.888775, "close": 38.7002, "volume": 5268398}, "trend_line": 40.598383, "activity_lines": {"activity_5": 39.2189, "activity_10": 39.658149, "activity_20": 40.226315, "activity_30": 40.307335}, "trend_signal": 0, "fair_value": 40.769332, "relative_strength": -11.446021, "rate_of_change": -0.46476226434523876, "market_dynamics": -0.951261, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.562718, "high": 39.990548, "low": 38.242671, "close": 38.8761, "volume": 8527408}, "trend_line": 40.403793, "activity_lines": {"activity_5": 39.01214, "activity_10": 39.467958, "activity_20": 40.069693, "activity_30": 40.19622}, "trend_signal": 0, "fair_value": 40.747219, "relative_strength": -13.778791, "rate_of_change": -0.4793048038391038, "market_dynamics": -0.889143, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.866392, "high": 39.949507, "low": 38.585943, "close": 39.8528, "volume": 5124736}, "trend_line": 40.299923, "activity_lines": {"activity_5": 39.21214, "activity_10": 39.496238, "activity_20": 40.004818, "activity_30": 40.160672}, "trend_signal": 0, "fair_value": 40.738665, "relative_strength": -12.907477, "rate_of_change": -0.25707982416403474, "market_dynamics": -0.765481, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.698105, "high": 40.220322, "low": 39.05017, "close": 39.7658, "volume": 5643910}, "trend_line": 40.241987, "activity_lines": {"activity_5": 39.424673, "activity_10": 39.501976, "activity_20": 39.929013, "activity_30": 40.126213}, "trend_signal": 0, "fair_value": 40.724053, "relative_strength": -12.600948, "rate_of_change": -0.14376206128234537, "market_dynamics": -0.530768, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.630384, "high": 40.142832, "low": 38.498916, "close": 38.702, "volume": 6792837}, "trend_line": 40.162587, "activity_lines": {"activity_5": 39.238933, "activity_10": 39.316098, "activity_20": 39.76189, "activity_30": 40.026859}, "trend_signal": 0, "fair_value": 40.6987, "relative_strength": -15.089537, "rate_of_change": -0.19730636064267823, "market_dynamics": -0.379615, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.779412, "high": 40.829595, "low": 38.421597, "close": 40.0366, "volume": 8982391}, "trend_line": 40.128073, "activity_lines": {"activity_5": 39.524673, "activity_10": 39.40582, "activity_20": 39.739044, "activity_30": 40.018731}, "trend_signal": 0, "fair_value": 40.675749, "relative_strength": -13.046247, "rate_of_change": -0.08593569931140513, "market_dynamics": -0.155903, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.814121, "high": 40.404032, "low": 39.465978, "close": 40.0849, "volume": 7653854}, "trend_line": 40.10681, "activity_lines": {"activity_5": 39.73742, "activity_10": 39.517344, "activity_20": 39.730358, "activity_30": 40.015945}, "trend_signal": 0, "fair_value": 40.646898, "relative_strength": -10.315651, "rate_of_change": -0.05298784220213513, "market_dynamics": 0.155904, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.191325, "high": 41.322794, "low": 40.12363, "close": 40.6942, "volume": 5186926}, "trend_line": 40.187333, "activity_lines": {"activity_5": 40.07268, "activity_10": 39.739815, "activity_20": 39.790513, "activity_30": 40.053842}, "trend_signal": 0, "fair_value": 40.610081, "relative_strength": -10.744572, "rate_of_change": 0.20077139019532955, "market_dynamics": 0.38773, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.800592, "high": 41.603258, "low": 40.578166, "close": 41.0617, "volume": 4508114}, "trend_line": 40.240467, "activity_lines": {"activity_5": 40.474347, "activity_10": 40.025133, "activity_20": 39.888456, "activity_30": 40.110252}, "trend_signal": 0, "fair_value": 40.572516, "relative_strength": -10.462077, "rate_of_change": 0.13221579048303606, "market_dynamics": 0.677762, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.129314, "high": 41.835272, "low": 40.500721, "close": 41.6612, "volume": 5687647}, "trend_line": 40.33246, "activity_lines": {"activity_5": 40.989453, "activity_10": 40.383978, "activity_20": 40.049841, "activity_30": 40.201912}, "trend_signal": 0, "fair_value": 40.55328, "relative_strength": -9.05536, "rate_of_change": 0.22860818190801588, "market_dynamics": 0.858728, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.293735, "high": 41.680561, "low": 40.815037, "close": 41.3711, "volume": 5379173}, "trend_line": 40.4173, "activity_lines": {"activity_5": 41.21058, "activity_10": 40.643533, "activity_20": 40.179317, "activity_30": 40.268922}, "trend_signal": 0, "fair_value": 40.536813, "relative_strength": -9.267541, "rate_of_change": 0.21035166215995707, "market_dynamics": 0.923792, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.119651, "high": 41.641867, "low": 40.752166, "close": 41.4001, "volume": 4095533}, "trend_line": 40.510343, "activity_lines": {"activity_5": 41.352407, "activity_10": 40.859798, "activity_20": 40.306336, "activity_30": 40.332328}, "trend_signal": 0, "fair_value": 40.518191, "relative_strength": -9.039965, "rate_of_change": 0.2302058771862582, "market_dynamics": 0.907151, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.332401, "high": 41.72387, "low": 40.452371, "close": 41.168, "volume": 5818426}, "trend_line": 40.572683, "activity_lines": {"activity_5": 41.329187, "activity_10": 40.987973, "activity_20": 40.409941, "activity_30": 40.374757}, "trend_signal": 0, "fair_value": 40.508972, "relative_strength": -10.503701, "rate_of_change": 0.15388662594142674, "market_dynamics": 0.967144, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.148704, "high": 41.506519, "low": 40.423404, "close": 41.3808, "volume": 5673819}, "trend_line": 40.55655, "activity_lines": {"activity_5": 41.345313, "activity_10": 41.130925, "activity_20": 40.525789, "activity_30": 40.426894}, "trend_signal": 0, "fair_value": 40.504481, "relative_strength": -10.745007, "rate_of_change": -0.03976320718054658, "market_dynamics": 0.92338, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.948414, "high": 42.878425, "low": 41.664516, "close": 42.526, "volume": 4956834}, "trend_line": 40.563807, "activity_lines": {"activity_5": 41.7219, "activity_10": 41.452733, "activity_20": 40.743484, "activity_30": 40.553955}, "trend_signal": 0, "fair_value": 40.53822, "relative_strength": -7.627418, "rate_of_change": 0.01789353384347443, "market_dynamics": 0.977121, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.584757, "high": 43.289608, "low": 41.679317, "close": 42.2617, "volume": 6574545}, "trend_line": 40.57106, "activity_lines": {"activity_5": 41.952733, "activity_10": 41.656958, "activity_20": 40.926428, "activity_30": 40.663497}, "trend_signal": 1, "fair_value": 40.57609, "relative_strength": -8.872054, "rate_of_change": 0.017880471623399962, "market_dynamics": 1.170025, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.251937, "high": 43.279845, "low": 42.251937, "close": 42.6631, "volume": 4652204}, "trend_line": 40.581313, "activity_lines": {"activity_5": 42.257993, "activity_10": 41.893709, "activity_20": 41.140414, "activity_30": 40.798467}, "trend_signal": 1, "fair_value": 40.616697, "relative_strength": -5.452802, "rate_of_change": 0.025271708454249742, "market_dynamics": 1.216393, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.604324, "high": 43.788865, "low": 42.242109, "close": 43.6616, "volume": 5028449}, "trend_line": 40.66071, "activity_lines": {"activity_5": 42.811887, "activity_10": 42.265129, "activity_20": 41.437261, "activity_30": 40.997195}, "trend_signal": 1, "fair_value": 40.655901, "relative_strength": -4.564634, "rate_of_change": 0.19564916492475284, "market_dynamics": 1.355102, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.95531, "high": 45.218169, "low": 43.622464, "close": 45.1888, "volume": 5413660}, "trend_line": 40.75385, "activity_lines": {"activity_5": 43.708607, "activity_10": 42.860269, "activity_20": 41.864386, "activity_30": 41.28933}, "trend_signal": 1, "fair_value": 40.695717, "relative_strength": -2.773053, "rate_of_change": 0.2290663394711952, "market_dynamics": 1.4722, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.227959, "high": 45.639123, "low": 43.612675, "close": 44.7189, "volume": 7932877}, "trend_line": 40.88574, "activity_lines": {"activity_5": 44.194827, "activity_10": 43.294935, "activity_20": 42.217815, "activity_30": 41.54514}, "trend_signal": 1, "fair_value": 40.73296, "relative_strength": -4.175936, "rate_of_change": 0.3236258660224703, "market_dynamics": 1.609383, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.537751, "high": 47.176046, "low": 43.984639, "close": 46.8432, "volume": 7036662}, "trend_line": 41.10467, "activity_lines": {"activity_5": 45.242953, "activity_10": 44.060242, "activity_20": 42.746808, "activity_30": 41.929492}, "trend_signal": 1, "fair_value": 40.781072, "relative_strength": 2.161958, "rate_of_change": 0.5354678672808669, "market_dynamics": 1.806931, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.755137, "high": 49.878019, "low": 46.516172, "close": 48.39, "volume": 8569673}, "trend_line": 41.346837, "activity_lines": {"activity_5": 46.501247, "activity_10": 45.007293, "activity_20": 43.384338, "activity_30": 42.399513}, "trend_signal": 1, "fair_value": 40.832229, "relative_strength": 5.479511, "rate_of_change": 0.5891471698957856, "market_dynamics": 1.923241, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.389946, "high": 48.957742, "low": 47.420776, "close": 48.527, "volume": 6350499}, "trend_line": 41.648303, "activity_lines": {"activity_5": 47.423413, "activity_10": 45.852164, "activity_20": 43.989612, "activity_30": 42.86275}, "trend_signal": 1, "fair_value": 40.875085, "relative_strength": 7.903526, "rate_of_change": 0.729115022752521, "market_dynamics": 1.94889, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.634687, "high": 50.063967, "low": 48.027732, "close": 49.7507, "volume": 4036768}, "trend_line": 41.97783, "activity_lines": {"activity_5": 48.42912, "activity_10": 46.785725, "activity_20": 44.670123, "activity_30": 43.385485}, "trend_signal": 1, "fair_value": 40.925896, "relative_strength": 6.750603, "rate_of_change": 0.7912135099478095, "market_dynamics": 1.823062, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.506021, "high": 49.731181, "low": 47.31315, "close": 47.5481, "volume": 5150769}, "trend_line": 42.2123, "activity_lines": {"activity_5": 48.3965, "activity_10": 47.166635, "activity_20": 45.093315, "activity_30": 43.744857}, "trend_signal": 1, "fair_value": 40.963797, "relative_strength": 1.74556, "rate_of_change": 0.5585567429283547, "market_dynamics": 1.574906, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.499094, "high": 47.704675, "low": 46.373291, "close": 47.1173, "volume": 6411650}, "trend_line": 42.424453, "activity_lines": {"activity_5": 48.031667, "activity_10": 47.377905, "activity_20": 45.433355, "activity_30": 44.061309}, "trend_signal": 1, "fair_value": 40.99998, "relative_strength": 1.416693, "rate_of_change": 0.5025857392276676, "market_dynamics": 1.316249, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.45022, "high": 48.390023, "low": 46.657262, "close": 46.716, "volume": 7602549}, "trend_line": 42.645187, "activity_lines": {"activity_5": 47.514793, "activity_10": 47.427929, "activity_20": 45.701458, "activity_30": 44.338183}, "trend_signal": 1, "fair_value": 41.027697, "relative_strength": 0.478893, "rate_of_change": 0.5202989888873764, "market_dynamics": 1.107769, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.688384, "high": 47.351543, "low": 46.52012, "close": 47.0843, "volume": 3472134}, "trend_line": 42.86547, "activity_lines": {"activity_5": 47.232287, "activity_10": 47.471227, "activity_20": 45.97306, "activity_30": 44.624577}, "trend_signal": 1, "fair_value": 41.057719, "relative_strength": -0.10912, "rate_of_change": 0.5165483270128515, "market_dynamics": 0.79178, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.21296, "high": 48.331422, "low": 47.064492, "close": 47.9652, "volume": 2574391}, "trend_line": 43.16062, "activity_lines": {"activity_5": 47.339593, "activity_10": 47.612458, "activity_20": 46.298129, "activity_30": 44.953592}, "trend_signal": 1, "fair_value": 41.092112, "relative_strength": 2.805586, "rate_of_change": 0.6885495481561256, "market_dynamics": 0.588607, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.707835, "high": 49.172723, "low": 46.881361, "close": 48.3413, "volume": 4118135}, "trend_line": 43.468623, "activity_lines": {"activity_5": 47.6913, "activity_10": 47.771591, "activity_20": 46.626142, "activity_30": 45.287829}, "trend_signal": 1, "fair_value": 41.134296, "relative_strength": 1.900318, "rate_of_change": 0.7136204252858261, "market_dynamics": 0.405504, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.242301, "high": 49.301375, "low": 47.866181, "close": 49.1826, "volume": 4282796}, "trend_line": 43.818037, "activity_lines": {"activity_5": 48.27056, "activity_10": 48.017825, "activity_20": 47.00247, "activity_30": 45.656473}, "trend_signal": 1, "fair_value": 41.191635, "relative_strength": 3.909567, "rate_of_change": 0.8038303858854602, "market_dynamics": 0.237385, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.172726, "high": 49.994251, "low": 48.370997, "close": 48.8263, "volume": 3102914}, "trend_line": 44.14971, "activity_lines": {"activity_5": 48.593367, "activity_10": 48.156744, "activity_20": 47.307667, "activity_30": 45.979587}, "trend_signal": 1, "fair_value": 41.242697, "relative_strength": 3.343149, "rate_of_change": 0.7569325846340449, "market_dynamics": 0.147635, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.024252, "high": 50.177356, "low": 48.7966, "close": 49.7369, "volume": 4353691}, "trend_line": 44.47918, "activity_lines": {"activity_5": 49.07902, "activity_10": 48.453293, "activity_20": 47.664224, "activity_30": 46.340051}, "trend_signal": 1, "fair_value": 41.293106, "relative_strength": 4.659632, "rate_of_change": 0.7462563174254159, "market_dynamics": 0.117426, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.99423, "high": 51.122589, "low": 49.479539, "close": 50.1328, "volume": 6862360}, "trend_line": 44.824747, "activity_lines": {"activity_5": 49.5198, "activity_10": 48.799825, "activity_20": 48.017682, "activity_30": 46.7048}, "trend_signal": 1, "fair_value": 41.349937, "relative_strength": 5.475245, "rate_of_change": 0.7769185493077945, "market_dynamics": 0.180318, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.26148, "high": 53.725741, "low": 49.613168, "close": 53.4486, "volume": 4633611}, "trend_line": 45.3163, "activity_lines": {"activity_5": 50.92134, "activity_10": 49.742284, "activity_20": 48.645255, "activity_30": 47.261178}, "trend_signal": 1, "fair_value": 41.417316, "relative_strength": 13.496172, "rate_of_change": 1.096610762800281, "market_dynamics": 0.297943, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.329795, "high": 53.834587, "low": 50.182268, "close": 51.9045, "volume": 14282636}, "trend_line": 45.711897, "activity_lines": {"activity_5": 51.467693, "activity_10": 50.296715, "activity_20": 49.073758, "activity_30": 47.686223}, "trend_signal": 1, "fair_value": 41.480622, "relative_strength": 8.847505, "rate_of_change": 0.872968446232376, "market_dynamics": 0.523249, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.171764, "high": 53.616856, "low": 51.835236, "close": 53.409, "volume": 7567215}, "trend_line": 46.156033, "activity_lines": {"activity_5": 52.334087, "activity_10": 51.037651, "activity_20": 49.599628, "activity_30": 48.182811}, "trend_signal": 1, "fair_value": 41.558342, "relative_strength": 12.382396, "rate_of_change": 0.9715982690458029, "market_dynamics": 0.720639, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.280303, "high": 53.775197, "low": 51.993578, "close": 52.825, "volume": 6057129}, "trend_line": 46.560393, "activity_lines": {"activity_5": 52.7003, "activity_10": 51.550715, "activity_20": 50.018709, "activity_30": 48.613066}, "trend_signal": 1, "fair_value": 41.643912, "relative_strength": 13.255521, "rate_of_change": 0.8760718235902052, "market_dynamics": 0.733561, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.706274, "high": 53.201168, "low": 51.142407, "close": 53.0527, "volume": 7978380}, "trend_line": 46.960093, "activity_lines": {"activity_5": 52.93654, "activity_10": 52.000802, "activity_20": 50.41584, "activity_30": 49.031925}, "trend_signal": 1, "fair_value": 41.717074, "relative_strength": 15.349746, "rate_of_change": 0.8584549533334112, "market_dynamics": 0.917085, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.498047, "high": 53.661362, "low": 50.137717, "close": 50.4495, "volume": 8414621}, "trend_line": 47.253037, "activity_lines": {"activity_5": 52.110387, "activity_10": 51.88508, "activity_20": 50.5276, "activity_30": 49.257048}, "trend_signal": 1, "fair_value": 41.776475, "relative_strength": 11.585027, "rate_of_change": 0.6238147782203041, "market_dynamics": 0.744261, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.88, "high": 52.2, "low": 50.415, "close": 51.71, "volume": 5166972}, "trend_line": 47.597667, "activity_lines": {"activity_5": 51.90434, "activity_10": 51.960209, "activity_20": 50.732119, "activity_30": 49.544594}, "trend_signal": 1, "fair_value": 41.834156, "relative_strength": 16.843685, "rate_of_change": 0.7293287836716236, "market_dynamics": 0.562992, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.35, "high": 53.85, "low": 51.84, "close": 53.67, "volume": 5385653}, "trend_line": 48.006663, "activity_lines": {"activity_5": 52.364593, "activity_10": 52.345749, "activity_20": 51.100129, "activity_30": 49.936357}, "trend_signal": 1, "fair_value": 41.895608, "relative_strength": 17.244783, "rate_of_change": 0.8592774095419465, "market_dynamics": 0.610533, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.09, "high": 54.62, "low": 53.03, "close": 53.7, "volume": 5309574}, "trend_line": 48.424397, "activity_lines": {"activity_5": 52.817447, "activity_10": 52.648676, "activity_20": 51.445854, "activity_30": 50.303669}, "trend_signal": 1, "fair_value": 41.962685, "relative_strength": 13.145202, "rate_of_change": 0.8701583778068387, "market_dynamics": 0.367537, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.69, "high": 53.75, "low": 51.51, "close": 52.41, "volume": 5054860}, "trend_line": 48.792037, "activity_lines": {"activity_5": 52.781967, "activity_10": 52.645002, "activity_20": 51.644088, "activity_30": 50.560805}, "trend_signal": 1, "fair_value": 42.015501, "relative_strength": 5.808412, "rate_of_change": 0.7592040846683161, "market_dynamics": 0.244107, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.25, "high": 52.57, "low": 50.16, "close": 50.98, "volume": 6184208}, "trend_line": 49.073837, "activity_lines": {"activity_5": 52.312667, "activity_10": 52.339924, "activity_20": 51.693469, "activity_30": 50.701964}, "trend_signal": 1, "fair_value": 42.058813, "relative_strength": 2.405252, "rate_of_change": 0.5775532593566384, "market_dynamics": -0.032608, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.25, "high": 52.1, "low": 49.55, "close": 49.73, "volume": 7453282}, "trend_line": 49.32278, "activity_lines": {"activity_5": 51.391333, "activity_10": 51.852456, "activity_20": 51.607459, "activity_30": 50.744297}, "trend_signal": 1, "fair_value": 42.090026, "relative_strength": -0.977399, "rate_of_change": 0.5072825261248761, "market_dynamics": -0.499601, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.4, "high": 49.67, "low": 48.05, "close": 48.51, "volume": 6412075}, "trend_line": 49.517677, "activity_lines": {"activity_5": 50.195333, "activity_10": 51.182707, "activity_20": 51.392818, "activity_30": 50.69186}, "trend_signal": 1, "fair_value": 42.115097, "relative_strength": -5.450262, "rate_of_change": 0.3951460156949738, "market_dynamics": -0.949161, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.8, "high": 48.8, "low": 47.07, "close": 47.28, "volume": 5576153}, "trend_line": 49.63829, "activity_lines": {"activity_5": 48.933333, "activity_10": 50.378395, "activity_20": 51.05249, "activity_30": 50.547494}, "trend_signal": 0, "fair_value": 42.141748, "relative_strength": -7.903183, "rate_of_change": 0.24357564269422163, "market_dynamics": -1.181855, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.74, "high": 49.88, "low": 47.52, "close": 49.82, "volume": 6757135}, "trend_line": 49.792663, "activity_lines": {"activity_5": 48.946, "activity_10": 50.136718, "activity_20": 50.953136, "activity_30": 50.559217}, "trend_signal": 0, "fair_value": 42.190617, "relative_strength": -3.711917, "rate_of_change": 0.31099580585874265, "market_dynamics": -1.215567, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.99, "high": 51.55, "low": 49.56, "close": 50.12, "volume": 5756308}, "trend_line": 49.9727, "activity_lines": {"activity_5": 49.231333, "activity_10": 50.008364, "activity_20": 50.873521, "activity_30": 50.580335}, "trend_signal": 0, "fair_value": 42.233794, "relative_strength": -4.435221, "rate_of_change": 0.36157335067619456, "market_dynamics": -1.211528, "expectation": {"probability": 52.1992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c29397e5-b2a0-4d68-9a14-193d33a783a4/", "share_image": "https://sharemaestro.com/terminal/c29397e5-b2a0-4d68-9a14-193d33a783a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}