{"ticker": {"uuid": "c296bf45-600d-4cee-9659-b82675cfc011", "symbol": "DY6", "name": "Devon Energy Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DY6 fell 9.15%, moving from 40.49 to 36.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.47 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.78"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.47"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.41, "high": 38.200001, "low": 35.41, "close": 36.779999, "volume": 1552}, "trend_line": 37.17269, "activity_lines": {"activity_5": 36.641999, "activity_10": 37.47877, "activity_20": 38.690977, "activity_30": 38.41129}, "trend_signal": 0, "fair_value": 35.33462, "relative_strength": 5.469033, "rate_of_change": 0.4696677886634403, "market_dynamics": -1.093719, "expectation": {"probability": 56.0795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.757181, "high": 41.704151, "low": 38.667877, "close": 41.704151, "volume": 2836}, "trend_line": 43.244947, "activity_lines": {"activity_5": 40.163393, "activity_10": 39.997239, "activity_20": 40.239203, "activity_30": 41.240346}, "trend_signal": 0, "fair_value": 36.951934, "relative_strength": -23.480766, "rate_of_change": -0.6465734559069624, "market_dynamics": 0.223916, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.043505, "high": 43.186577, "low": 42.043505, "close": 42.650757, "volume": 715}, "trend_line": 43.030439, "activity_lines": {"activity_5": 41.11595, "activity_10": 40.502533, "activity_20": 40.443607, "activity_30": 41.202011}, "trend_signal": 0, "fair_value": 36.956752, "relative_strength": -22.625076, "rate_of_change": -0.4960302067198791, "market_dynamics": 0.3653, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.686661, "high": 43.936719, "low": 40.453914, "close": 41.489826, "volume": 1244}, "trend_line": 42.739852, "activity_lines": {"activity_5": 41.40767, "activity_10": 40.74654, "activity_20": 40.540155, "activity_30": 41.102616}, "trend_signal": 0, "fair_value": 36.954128, "relative_strength": -21.945828, "rate_of_change": -0.6753056830305686, "market_dynamics": 0.611215, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.186205, "high": 41.936345, "low": 40.489638, "close": 41.579132, "volume": 785}, "trend_line": 42.435563, "activity_lines": {"activity_5": 41.636284, "activity_10": 40.962336, "activity_20": 40.627454, "activity_30": 41.027731}, "trend_signal": 0, "fair_value": 36.952077, "relative_strength": -20.673222, "rate_of_change": -0.7119561387343998, "market_dynamics": 0.910547, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.846858, "high": 40.864716, "low": 40.09672, "close": 40.864716, "volume": 721}, "trend_line": 42.092507, "activity_lines": {"activity_5": 41.47435, "activity_10": 41.007921, "activity_20": 40.630103, "activity_30": 40.926386}, "trend_signal": 0, "fair_value": 36.945446, "relative_strength": -20.0201, "rate_of_change": -0.8084162804674093, "market_dynamics": 0.89081, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.31123, "high": 41.364803, "low": 40.382479, "close": 41.221912, "volume": 590}, "trend_line": 41.722538, "activity_lines": {"activity_5": 41.329082, "activity_10": 41.116706, "activity_20": 40.66757, "activity_30": 40.870219}, "trend_signal": 0, "fair_value": 36.941105, "relative_strength": -18.654473, "rate_of_change": -0.8789426583690955, "market_dynamics": 0.853089, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.079041, "high": 43.63308, "low": 41.079041, "close": 43.63308, "volume": 581}, "trend_line": 41.537037, "activity_lines": {"activity_5": 42.019686, "activity_10": 41.654143, "activity_20": 40.943569, "activity_30": 40.99348}, "trend_signal": 0, "fair_value": 36.95222, "relative_strength": -14.157594, "rate_of_change": -0.4446062221814074, "market_dynamics": 0.95905, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.847408, "high": 45.097645, "low": 43.650949, "close": 44.347504, "volume": 1116}, "trend_line": 41.320714, "activity_lines": {"activity_5": 42.882943, "activity_10": 42.228926, "activity_20": 41.290677, "activity_30": 41.1748}, "trend_signal": 0, "fair_value": 36.967915, "relative_strength": -11.379192, "rate_of_change": -0.5207954529833113, "market_dynamics": 1.083178, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.240337, "high": 44.240337, "low": 42.248426, "close": 42.356716, "volume": 1110}, "trend_line": 41.299852, "activity_lines": {"activity_5": 42.892092, "activity_10": 42.36446, "activity_20": 41.441195, "activity_30": 41.241639}, "trend_signal": 0, "fair_value": 36.970849, "relative_strength": -15.274042, "rate_of_change": -0.050487994955752805, "market_dynamics": 1.114596, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.923574, "high": 42.067951, "low": 39.433074, "close": 39.451115, "volume": 1167}, "trend_line": 41.123043, "activity_lines": {"activity_5": 41.880868, "activity_10": 41.915998, "activity_20": 41.316221, "activity_30": 41.122366}, "trend_signal": 0, "fair_value": 36.955156, "relative_strength": -18.612231, "rate_of_change": -0.4281104929867513, "market_dynamics": 0.973742, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.595494, "high": 42.158197, "low": 39.306739, "close": 41.111458, "volume": 1710}, "trend_line": 40.959884, "activity_lines": {"activity_5": 41.517332, "activity_10": 41.767192, "activity_20": 41.352885, "activity_30": 41.121618}, "trend_signal": 1, "fair_value": 36.950107, "relative_strength": -13.491136, "rate_of_change": -0.3967580901053462, "market_dynamics": 0.906253, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.219751, "high": 41.219751, "low": 36.707952, "close": 37.086941, "volume": 2654}, "trend_line": 40.755455, "activity_lines": {"activity_5": 39.819655, "activity_10": 40.897432, "activity_20": 40.992486, "activity_30": 40.871751}, "trend_signal": 0, "fair_value": 36.91926, "relative_strength": -19.799462, "rate_of_change": -0.4990956517357438, "market_dynamics": 0.54247, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.530714, "high": 41.291931, "low": 38.530714, "close": 41.291931, "volume": 4796}, "trend_line": 40.873146, "activity_lines": {"activity_5": 39.960049, "activity_10": 40.893376, "activity_20": 41.045907, "activity_30": 40.906362}, "trend_signal": 0, "fair_value": 36.915368, "relative_strength": -9.193184, "rate_of_change": 0.2887736132500561, "market_dynamics": 0.466874, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.544594, "high": 43.313217, "low": 41.111461, "close": 41.1656, "volume": 2051}, "trend_line": 40.975634, "activity_lines": {"activity_5": 40.262039, "activity_10": 40.869949, "activity_20": 41.076597, "activity_30": 40.92523}, "trend_signal": 0, "fair_value": 36.910666, "relative_strength": -5.787324, "rate_of_change": 0.2507465415067414, "market_dynamics": 0.48734, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.147558, "high": 41.147558, "low": 38.729233, "close": 38.729233, "volume": 238}, "trend_line": 40.898857, "activity_lines": {"activity_5": 39.831313, "activity_10": 40.411064, "activity_20": 40.866662, "activity_30": 40.780301}, "trend_signal": 0, "fair_value": 36.890346, "relative_strength": -9.414878, "rate_of_change": -0.18737232961422848, "market_dynamics": 0.060848, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.794014, "high": 40.64223, "low": 39.216501, "close": 40.028625, "volume": 3467}, "trend_line": 40.7968, "activity_lines": {"activity_5": 39.881844, "activity_10": 40.22726, "activity_20": 40.790191, "activity_30": 40.724157}, "trend_signal": 0, "fair_value": 36.878356, "relative_strength": -8.352981, "rate_of_change": -0.24953509091953854, "market_dynamics": 0.055977, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.884253, "high": 40.317385, "low": 37.44788, "close": 38.223907, "volume": 1669}, "trend_line": 40.595013, "activity_lines": {"activity_5": 39.402991, "activity_10": 39.737021, "activity_20": 40.544973, "activity_30": 40.558164}, "trend_signal": 0, "fair_value": 36.854797, "relative_strength": -11.808628, "rate_of_change": -0.4946147737077319, "market_dynamics": -0.254774, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.404385, "high": 38.404385, "low": 36.509432, "close": 37.321556, "volume": 1236}, "trend_line": 40.409756, "activity_lines": {"activity_5": 38.547557, "activity_10": 39.181067, "activity_20": 40.215335, "activity_30": 40.346973}, "trend_signal": 0, "fair_value": 36.825453, "relative_strength": -16.712649, "rate_of_change": -0.4563540846753762, "market_dynamics": -0.527357, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.025386, "high": 38.025386, "low": 36.527477, "close": 37.55616, "volume": 3038}, "trend_line": 40.241113, "activity_lines": {"activity_5": 38.035015, "activity_10": 38.795513, "activity_20": 39.921256, "activity_30": 40.16287}, "trend_signal": 0, "fair_value": 36.797614, "relative_strength": -15.918113, "rate_of_change": -0.41733238874296336, "market_dynamics": -0.447584, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.321554, "high": 37.953209, "low": 36.888423, "close": 37.953209, "volume": 1035}, "trend_line": 40.166609, "activity_lines": {"activity_5": 37.895453, "activity_10": 38.569432, "activity_20": 39.673261, "activity_30": 40.015264}, "trend_signal": 0, "fair_value": 36.772319, "relative_strength": -16.067089, "rate_of_change": -0.18514398446185487, "market_dynamics": -0.622671, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.574214, "high": 37.718591, "low": 36.094345, "close": 36.870377, "volume": 1791}, "trend_line": 40.121672, "activity_lines": {"activity_5": 37.446681, "activity_10": 38.173708, "activity_20": 39.32869, "activity_30": 39.802603}, "trend_signal": 0, "fair_value": 36.740084, "relative_strength": -19.504401, "rate_of_change": -0.11187650916711551, "market_dynamics": -0.678484, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.303506, "high": 37.848718, "low": 35.769493, "close": 37.40712, "volume": 1709}, "trend_line": 40.038932, "activity_lines": {"activity_5": 37.387374, "activity_10": 37.952683, "activity_20": 39.058255, "activity_30": 39.627471}, "trend_signal": 0, "fair_value": 36.711289, "relative_strength": -17.562874, "rate_of_change": -0.20622271175536763, "market_dynamics": -0.689119, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.40712, "high": 38.695122, "low": 37.40712, "close": 38.511116, "volume": 761}, "trend_line": 40.021132, "activity_lines": {"activity_5": 37.750518, "activity_10": 37.926564, "activity_20": 38.917932, "activity_30": 39.528902}, "trend_signal": 0, "fair_value": 36.689571, "relative_strength": -14.112245, "rate_of_change": -0.04445673026443649, "market_dynamics": -0.733155, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.731909, "high": 38.731909, "low": 37.701522, "close": 38.198322, "volume": 2420}, "trend_line": 39.982353, "activity_lines": {"activity_5": 37.930093, "activity_10": 37.894134, "activity_20": 38.762004, "activity_30": 39.411302}, "trend_signal": 0, "fair_value": 36.665848, "relative_strength": -14.276268, "rate_of_change": -0.09689630967959156, "market_dynamics": -0.552478, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.032722, "high": 39.412716, "low": 37.885522, "close": 38.511116, "volume": 941}, "trend_line": 39.907099, "activity_lines": {"activity_5": 38.171122, "activity_10": 37.972525, "activity_20": 38.651964, "activity_30": 39.316383}, "trend_signal": 0, "fair_value": 36.841732, "relative_strength": -12.044901, "rate_of_change": -0.1882180370925169, "market_dynamics": -0.41819, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.143119, "high": 38.327119, "low": 36.30312, "close": 36.30312, "volume": 2987}, "trend_line": 39.760999, "activity_lines": {"activity_5": 37.638959, "activity_10": 37.653429, "activity_20": 38.342847, "activity_30": 39.083868}, "trend_signal": 0, "fair_value": 36.997864, "relative_strength": -16.916117, "rate_of_change": -0.36610027704595643, "market_dynamics": -0.231505, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.659127, "high": 36.523916, "low": 34.463123, "close": 34.463123, "volume": 1178}, "trend_line": 39.625008, "activity_lines": {"activity_5": 36.53128, "activity_10": 37.067524, "activity_20": 37.881915, "activity_30": 38.74207}, "trend_signal": 0, "fair_value": 37.142839, "relative_strength": -19.63468, "rate_of_change": -0.3420210845305901, "market_dynamics": -0.337431, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.407926, "high": 35.990326, "low": 34.389525, "close": 35.861526, "volume": 1442}, "trend_line": 39.483835, "activity_lines": {"activity_5": 36.086002, "activity_10": 36.804252, "activity_20": 37.597831, "activity_30": 38.499265}, "trend_signal": 0, "fair_value": 37.306632, "relative_strength": -17.557044, "rate_of_change": -0.3562724832762229, "market_dynamics": -0.57325, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.376726, "high": 36.505526, "low": 35.364723, "close": 35.567123, "volume": 336}, "trend_line": 39.35964, "activity_lines": {"activity_5": 35.71923, "activity_10": 36.513998, "activity_20": 37.326117, "activity_30": 38.246573}, "trend_signal": 0, "fair_value": 37.462389, "relative_strength": -17.357989, "rate_of_change": -0.3145464466660857, "market_dynamics": -0.741157, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.088718, "high": 36.321516, "low": 34.83112, "close": 35.419918, "volume": 1956}, "trend_line": 39.229346, "activity_lines": {"activity_5": 35.478802, "activity_10": 36.233144, "activity_20": 37.072716, "activity_30": 37.992398}, "trend_signal": 0, "fair_value": 37.613735, "relative_strength": -16.969288, "rate_of_change": -0.33103453181990294, "market_dynamics": -0.929674, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.475126, "high": 37.131123, "low": 35.475126, "close": 37.131123, "volume": 3283}, "trend_line": 39.076912, "activity_lines": {"activity_5": 36.014855, "activity_10": 36.309478, "activity_20": 37.001482, "activity_30": 37.857029}, "trend_signal": 0, "fair_value": 37.770567, "relative_strength": -13.528263, "rate_of_change": -0.38857135166107415, "market_dynamics": -0.571466, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.27832, "high": 37.959117, "low": 36.855129, "close": 37.44392, "volume": 1092}, "trend_line": 38.903351, "activity_lines": {"activity_5": 36.599975, "activity_10": 36.437943, "activity_20": 36.978993, "activity_30": 37.751674}, "trend_signal": 0, "fair_value": 37.926781, "relative_strength": -13.786967, "rate_of_change": -0.4441522912557661, "market_dynamics": -0.225307, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.388719, "high": 37.959118, "low": 37.278323, "close": 37.959118, "volume": 1580}, "trend_line": 38.785661, "activity_lines": {"activity_5": 37.158107, "activity_10": 36.659412, "activity_20": 37.00387, "activity_30": 37.690756}, "trend_signal": 0, "fair_value": 38.072591, "relative_strength": -13.615131, "rate_of_change": -0.3025189269685359, "market_dynamics": 0.215027, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.462324, "high": 38.768719, "low": 37.462324, "close": 38.768719, "volume": 1055}, "trend_line": 38.69198, "activity_lines": {"activity_5": 37.846266, "activity_10": 37.038117, "activity_20": 37.121723, "activity_30": 37.689663}, "trend_signal": 0, "fair_value": 38.221665, "relative_strength": -11.737861, "rate_of_change": -0.24153513846263075, "market_dynamics": 0.644533, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.099915, "high": 40.976345, "low": 38.713518, "close": 40.864792, "volume": 1127}, "trend_line": 38.691983, "activity_lines": {"activity_5": 39.019677, "activity_10": 37.787555, "activity_20": 37.450615, "activity_30": 37.829844}, "trend_signal": 0, "fair_value": 38.391673, "relative_strength": -7.398146, "rate_of_change": 7.75354479024117e-06, "market_dynamics": 0.847232, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.939163, "high": 41.701427, "low": 40.809021, "close": 41.701427, "volume": 983}, "trend_line": 38.707967, "activity_lines": {"activity_5": 40.108974, "activity_10": 38.646315, "activity_20": 37.849018, "activity_30": 38.024002}, "trend_signal": 0, "fair_value": 38.565839, "relative_strength": -6.713273, "rate_of_change": 0.041310883445792895, "market_dynamics": 1.059712, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.64565, "high": 43.00285, "low": 41.64565, "close": 43.00285, "volume": 359}, "trend_line": 38.686959, "activity_lines": {"activity_5": 41.327393, "activity_10": 39.643546, "activity_20": 38.3634, "activity_30": 38.301091}, "trend_signal": 0, "fair_value": 38.748324, "relative_strength": -5.069546, "rate_of_change": -0.05427306476724756, "market_dynamics": 1.150445, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.773725, "high": 45.601059, "low": 44.085827, "close": 45.601059, "volume": 2402}, "trend_line": 38.728744, "activity_lines": {"activity_5": 43.041285, "activity_10": 40.957911, "activity_20": 39.102474, "activity_30": 38.747162}, "trend_signal": 1, "fair_value": 38.950476, "relative_strength": 2.628676, "rate_of_change": 0.10800797240226945, "market_dynamics": 1.332459, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.345427, "high": 47.613629, "low": 45.345427, "close": 47.325455, "volume": 2412}, "trend_line": 38.894369, "activity_lines": {"activity_5": 44.820514, "activity_10": 42.40872, "activity_20": 39.966349, "activity_30": 39.301789}, "trend_signal": 1, "fair_value": 39.164816, "relative_strength": 8.100683, "rate_of_change": 0.42765394095919707, "market_dynamics": 1.423045, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.646848, "high": 46.646848, "low": 44.690056, "close": 45.36401, "volume": 834}, "trend_line": 39.091465, "activity_lines": {"activity_5": 45.375478, "activity_10": 43.289115, "activity_20": 40.5969, "activity_30": 39.719185}, "trend_signal": 1, "fair_value": 39.370319, "relative_strength": 4.86522, "rate_of_change": 0.5067468763923177, "market_dynamics": 1.394413, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.98288, "high": 45.549927, "low": 44.936401, "close": 45.549927, "volume": 3}, "trend_line": 39.239414, "activity_lines": {"activity_5": 45.692467, "activity_10": 44.022511, "activity_20": 41.209868, "activity_30": 40.13586}, "trend_signal": 1, "fair_value": 39.567805, "relative_strength": 2.975409, "rate_of_change": 0.37846880386804893, "market_dynamics": 1.363571, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.52669, "high": 45.828808, "low": 44.806254, "close": 45.029354, "volume": 248}, "trend_line": 39.504161, "activity_lines": {"activity_5": 45.579365, "activity_10": 44.508189, "activity_20": 41.731926, "activity_30": 40.509405}, "trend_signal": 1, "fair_value": 39.755782, "relative_strength": 2.71338, "rate_of_change": 0.6746966200871577, "market_dynamics": 1.199623, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.206669, "high": 44.206669, "low": 43.542011, "close": 43.542011, "volume": 482}, "trend_line": 39.579164, "activity_lines": {"activity_5": 44.835382, "activity_10": 44.585523, "activity_20": 42.076036, "activity_30": 40.769911}, "trend_signal": 1, "fair_value": 39.931814, "relative_strength": -4.697873, "rate_of_change": 0.189861012362711, "market_dynamics": 0.973225, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.579203, "high": 43.579203, "low": 42.031433, "close": 42.031433, "volume": 119}, "trend_line": 39.608025, "activity_lines": {"activity_5": 43.725142, "activity_10": 44.2867, "activity_20": 42.252324, "activity_30": 40.928122}, "trend_signal": 1, "fair_value": 40.099128, "relative_strength": -7.518669, "rate_of_change": 0.0729196806683414, "market_dynamics": 0.739959, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.756512, "high": 42.844822, "low": 41.273816, "close": 41.520157, "volume": 1886}, "trend_line": 39.701056, "activity_lines": {"activity_5": 42.797412, "activity_10": 43.835596, "activity_20": 42.361667, "activity_30": 41.051485}, "trend_signal": 1, "fair_value": 40.260994, "relative_strength": -8.428981, "rate_of_change": 0.23487916905728934, "market_dynamics": 0.550292, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.571289, "high": 41.752552, "low": 40.804372, "close": 41.357479, "volume": 110}, "trend_line": 39.745351, "activity_lines": {"activity_5": 42.071713, "activity_10": 43.342998, "activity_20": 42.441188, "activity_30": 41.158351}, "trend_signal": 1, "fair_value": 40.404123, "relative_strength": -7.665643, "rate_of_change": 0.11157133956335619, "market_dynamics": 0.218466, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.357479, "high": 41.357479, "low": 39.809713, "close": 40.237328, "volume": 10}, "trend_line": 39.812465, "activity_lines": {"activity_5": 41.252127, "activity_10": 42.652989, "activity_20": 42.38996, "activity_30": 41.190092}, "trend_signal": 1, "fair_value": 40.543483, "relative_strength": -10.17706, "rate_of_change": 0.16886000075833693, "market_dynamics": -0.128899, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.237328, "high": 40.674232, "low": 39.614223, "close": 39.614223, "volume": 143}, "trend_line": 39.888887, "activity_lines": {"activity_5": 40.544307, "activity_10": 41.899972, "activity_20": 42.251892, "activity_30": 41.177302}, "trend_signal": 1, "fair_value": 40.685304, "relative_strength": -8.631744, "rate_of_change": 0.19195495682066852, "market_dynamics": -0.393328, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.693893, "high": 40.340622, "low": 39.356481, "close": 40.340622, "volume": 447}, "trend_line": 39.981703, "activity_lines": {"activity_5": 40.340473, "activity_10": 41.387878, "activity_20": 42.165135, "activity_30": 41.206446}, "trend_signal": 1, "fair_value": 40.82249, "relative_strength": -7.62591, "rate_of_change": 0.23268636199352022, "market_dynamics": -0.65008, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.382797, "high": 42.06522, "low": 40.382797, "close": 41.385689, "volume": 49}, "trend_line": 40.096119, "activity_lines": {"activity_5": 40.597716, "activity_10": 41.192793, "activity_20": 42.155177, "activity_30": 41.297026}, "trend_signal": 1, "fair_value": 40.966132, "relative_strength": -5.445146, "rate_of_change": 0.2861709017247177, "market_dynamics": -0.741501, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.32008, "high": 42.008984, "low": 41.151371, "close": 41.638752, "volume": 594}, "trend_line": 40.255064, "activity_lines": {"activity_5": 40.948277, "activity_10": 41.116053, "activity_20": 42.140912, "activity_30": 41.396551}, "trend_signal": 1, "fair_value": 41.11604, "relative_strength": -5.903357, "rate_of_change": 0.3964099368320302, "market_dynamics": -0.708116, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.565567, "high": 40.748337, "low": 39.820427, "close": 40.059441, "volume": 665}, "trend_line": 40.343475, "activity_lines": {"activity_5": 40.75365, "activity_10": 40.823278, "activity_20": 41.954772, "activity_30": 41.38393}, "trend_signal": 1, "fair_value": 41.26316, "relative_strength": -10.570029, "rate_of_change": 0.2196270263040712, "market_dynamics": -0.650958, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.937596, "high": 42.041786, "low": 39.773572, "close": 41.193546, "volume": 1254}, "trend_line": 40.432889, "activity_lines": {"activity_5": 40.948917, "activity_10": 40.827066, "activity_20": 41.864186, "activity_30": 41.438773}, "trend_signal": 1, "fair_value": 41.42146, "relative_strength": -4.883863, "rate_of_change": 0.22163187479513102, "market_dynamics": -0.544176, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.141997, "high": 41.141997, "low": 39.609538, "close": 39.64703, "volume": 2141}, "trend_line": 40.48118, "activity_lines": {"activity_5": 40.52339, "activity_10": 40.592368, "activity_20": 41.610912, "activity_30": 41.388072}, "trend_signal": 1, "fair_value": 41.568772, "relative_strength": -9.356046, "rate_of_change": 0.11943494811859467, "market_dynamics": -0.460918, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.197132, "high": 40.823324, "low": 38.780041, "close": 38.780041, "volume": 661}, "trend_line": 40.490144, "activity_lines": {"activity_5": 39.855106, "activity_10": 40.243389, "activity_20": 41.270884, "activity_30": 41.278322}, "trend_signal": 0, "fair_value": 41.704756, "relative_strength": -7.236995, "rate_of_change": 0.022143623283705813, "market_dynamics": -0.521686, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.118168, "high": 38.39576, "low": 34.984058, "close": 38.39576, "volume": 1222}, "trend_line": 40.559899, "activity_lines": {"activity_5": 39.232439, "activity_10": 39.874361, "activity_20": 40.904186, "activity_30": 41.1432}, "trend_signal": 0, "fair_value": 41.832898, "relative_strength": -8.132574, "rate_of_change": 0.17227649276821705, "market_dynamics": -0.543754, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.705063, "high": 39.365849, "low": 37.67405, "close": 37.678738, "volume": 268}, "trend_line": 40.667086, "activity_lines": {"activity_5": 38.586964, "activity_10": 39.428814, "activity_20": 40.484941, "activity_30": 40.957319}, "trend_signal": 0, "fair_value": 41.966712, "relative_strength": -12.392592, "rate_of_change": 0.26426840954410696, "market_dynamics": -0.723317, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.791212, "high": 38.56447, "low": 36.999207, "close": 37.294453, "volume": 470}, "trend_line": 40.71485, "activity_lines": {"activity_5": 37.972107, "activity_10": 38.959918, "activity_20": 40.054451, "activity_30": 40.73973}, "trend_signal": 0, "fair_value": 42.08095, "relative_strength": -14.285729, "rate_of_change": 0.11745124792074063, "market_dynamics": -0.870196, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.608442, "high": 38.081776, "low": 37.313194, "close": 37.856819, "volume": 948}, "trend_line": 40.791173, "activity_lines": {"activity_5": 37.804645, "activity_10": 38.635447, "activity_20": 39.717074, "activity_30": 40.55534}, "trend_signal": 0, "fair_value": 42.203682, "relative_strength": -13.718767, "rate_of_change": 0.18745740190618937, "market_dynamics": -0.849555, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.669358, "high": 38.42387, "low": 35.096527, "close": 35.096527, "volume": 2150}, "trend_line": 40.780393, "activity_lines": {"activity_5": 36.836434, "activity_10": 37.854265, "activity_20": 39.161901, "activity_30": 40.187944}, "trend_signal": 0, "fair_value": 42.308993, "relative_strength": -16.744786, "rate_of_change": -0.02642728611899444, "market_dynamics": -0.846938, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.091837, "high": 35.269923, "low": 33.709354, "close": 34.041458, "volume": 1657}, "trend_line": 40.677405, "activity_lines": {"activity_5": 35.7621, "activity_10": 36.995601, "activity_20": 38.555139, "activity_30": 39.753174}, "trend_signal": 0, "fair_value": 42.399805, "relative_strength": -20.402909, "rate_of_change": -0.25254293159949764, "market_dynamics": -0.753138, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.865911, "high": 35.05677, "low": 33.69511, "close": 34.283428, "volume": 999}, "trend_line": 40.572055, "activity_lines": {"activity_5": 35.05871, "activity_10": 36.319064, "activity_20": 38.026223, "activity_30": 39.340659}, "trend_signal": 0, "fair_value": 42.479194, "relative_strength": -19.448225, "rate_of_change": -0.2589889890960384, "market_dynamics": -0.688666, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.919182, "high": 35.251298, "low": 32.380901, "close": 32.869579, "volume": 2838}, "trend_line": 40.402404, "activity_lines": {"activity_5": 34.11039, "activity_10": 35.490482, "activity_20": 37.413826, "activity_30": 38.843725}, "trend_signal": 0, "fair_value": 42.533052, "relative_strength": -25.135833, "rate_of_change": -0.4181474169844287, "market_dynamics": -0.66774, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.163741, "high": 36.650911, "low": 33.163741, "close": 36.522812, "volume": 2490}, "trend_line": 40.32754, "activity_lines": {"activity_5": 34.674807, "activity_10": 35.477469, "activity_20": 37.200177, "activity_30": 38.593429}, "trend_signal": 0, "fair_value": 42.596855, "relative_strength": -14.899647, "rate_of_change": -0.1852959046694302, "market_dynamics": -0.574762, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.826452, "high": 37.43374, "low": 35.706767, "close": 37.272427, "volume": 3565}, "trend_line": 40.207795, "activity_lines": {"activity_5": 35.578029, "activity_10": 35.657554, "activity_20": 37.084152, "activity_30": 38.396325}, "trend_signal": 0, "fair_value": 42.659873, "relative_strength": -13.698758, "rate_of_change": -0.2969310798526312, "market_dynamics": -0.418935, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.343604, "high": 37.343604, "low": 34.824298, "close": 35.075752, "volume": 2156}, "trend_line": 39.986939, "activity_lines": {"activity_5": 35.603966, "activity_10": 35.465654, "activity_20": 36.779146, "activity_30": 38.065226}, "trend_signal": 0, "fair_value": 42.714799, "relative_strength": -19.261747, "rate_of_change": -0.5492865251625904, "market_dynamics": -0.347477, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.165901, "high": 36.015157, "low": 34.715176, "close": 34.91444, "volume": 305}, "trend_line": 39.717325, "activity_lines": {"activity_5": 35.507179, "activity_10": 35.304789, "activity_20": 36.488691, "activity_30": 37.737968}, "trend_signal": 0, "fair_value": 42.765946, "relative_strength": -18.233089, "rate_of_change": -0.6742551611664928, "market_dynamics": -0.395247, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.766279, "high": 34.017735, "low": 33.339278, "close": 33.766285, "volume": 379}, "trend_line": 39.322833, "activity_lines": {"activity_5": 34.985607, "activity_10": 34.985428, "activity_20": 36.114235, "activity_30": 37.354029}, "trend_signal": 0, "fair_value": 42.79576, "relative_strength": -19.4426, "rate_of_change": -0.9932491677120743, "market_dynamics": -0.520462, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.590737, "high": 36.617698, "low": 33.590737, "close": 34.53014, "volume": 3898}, "trend_line": 38.896322, "activity_lines": {"activity_5": 34.658873, "activity_10": 34.869098, "activity_20": 35.840374, "activity_30": 37.044824}, "trend_signal": 0, "fair_value": 42.831868, "relative_strength": -16.928391, "rate_of_change": -1.0846395528013075, "market_dynamics": -0.529212, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.672471, "high": 35.251295, "low": 34.160076, "close": 34.909698, "volume": 1023}, "trend_line": 38.547845, "activity_lines": {"activity_5": 34.591502, "activity_10": 34.882264, "activity_20": 35.63033, "activity_30": 36.787622}, "trend_signal": 0, "fair_value": 42.87475, "relative_strength": -15.599236, "rate_of_change": -0.8959124721355287, "market_dynamics": -0.45809, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.729404, "high": 35.180131, "low": 34.112626, "close": 35.052029, "volume": 1881}, "trend_line": 38.197915, "activity_lines": {"activity_5": 34.729091, "activity_10": 34.924706, "activity_20": 35.46468, "activity_30": 36.562085}, "trend_signal": 0, "fair_value": 42.918844, "relative_strength": -15.345453, "rate_of_change": -0.9077809667440565, "market_dynamics": -0.189191, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.554939, "high": 35.559681, "low": 33.794754, "close": 34.297665, "volume": 2001}, "trend_line": 37.840192, "activity_lines": {"activity_5": 34.616807, "activity_10": 34.811616, "activity_20": 35.258551, "activity_30": 36.310456}, "trend_signal": 0, "fair_value": 42.95446, "relative_strength": -18.032634, "rate_of_change": -0.9364987591600222, "market_dynamics": 0.065153, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.221749, "high": 34.221749, "low": 31.569599, "close": 31.569599, "volume": 1154}, "trend_line": 37.441112, "activity_lines": {"activity_5": 33.636285, "activity_10": 34.202255, "activity_20": 34.820043, "activity_30": 35.905902}, "trend_signal": 0, "fair_value": 42.968315, "relative_strength": -26.929211, "rate_of_change": -1.0546458115223225, "market_dynamics": -0.069285, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.797333, "high": 32.020325, "low": 30.663408, "close": 31.002577, "volume": 752}, "trend_line": 37.073483, "activity_lines": {"activity_5": 32.613202, "activity_10": 33.513436, "activity_20": 34.373361, "activity_30": 35.490513}, "trend_signal": 0, "fair_value": 42.987609, "relative_strength": -27.849297, "rate_of_change": -0.9818859012520615, "market_dynamics": -0.165895, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.634747, "high": 30.634747, "low": 28.317915, "close": 28.38957, "volume": 7469}, "trend_line": 36.635797, "activity_lines": {"activity_5": 30.954288, "activity_10": 32.449892, "activity_20": 33.718986, "activity_30": 34.93026}, "trend_signal": 0, "fair_value": 42.979346, "relative_strength": -31.651023, "rate_of_change": -1.180590450592426, "market_dynamics": -0.330196, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.260589, "high": 28.809942, "low": 28.198488, "close": 28.805164, "volume": 4133}, "trend_line": 36.217386, "activity_lines": {"activity_5": 29.86858, "activity_10": 31.623417, "activity_20": 33.153669, "activity_30": 34.425058}, "trend_signal": 0, "fair_value": 42.964011, "relative_strength": -30.45892, "rate_of_change": -1.1420824282872815, "market_dynamics": -0.511815, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.900707, "high": 31.394282, "low": 28.566318, "close": 31.365622, "volume": 4226}, "trend_line": 35.921663, "activity_lines": {"activity_5": 30.052815, "activity_10": 31.376491, "activity_20": 32.877876, "activity_30": 34.112041}, "trend_signal": 0, "fair_value": 42.944239, "relative_strength": -23.450694, "rate_of_change": -0.8165222084222071, "market_dynamics": -0.380354, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.528039, "high": 34.012068, "low": 31.11244, "close": 33.53437, "volume": 6509}, "trend_line": 35.719001, "activity_lines": {"activity_5": 31.155436, "activity_10": 31.588406, "activity_20": 32.838692, "activity_30": 33.958022}, "trend_signal": 0, "fair_value": 42.935922, "relative_strength": -19.018466, "rate_of_change": -0.564177666273423, "market_dynamics": -0.161631, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.878313, "high": 35.870307, "low": 33.873538, "close": 35.115547, "volume": 5107}, "trend_line": 35.544832, "activity_lines": {"activity_5": 32.654132, "activity_10": 32.092025, "activity_20": 32.968001, "activity_30": 33.91909}, "trend_signal": 0, "fair_value": 42.950077, "relative_strength": -17.683082, "rate_of_change": -0.4876088219824489, "market_dynamics": 0.181186, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.352785, "high": 36.352785, "low": 32.684071, "close": 32.684071, "volume": 7677}, "trend_line": 35.254778, "activity_lines": {"activity_5": 33.068137, "activity_10": 32.142914, "activity_20": 32.878795, "activity_30": 33.734524}, "trend_signal": 0, "fair_value": 42.923259, "relative_strength": -24.727005, "rate_of_change": -0.8160229875330337, "market_dynamics": 0.516513, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.645856, "high": 33.056676, "low": 31.274865, "close": 31.590143, "volume": 2473}, "trend_line": 34.919824, "activity_lines": {"activity_5": 32.8312, "activity_10": 32.035372, "activity_20": 32.696893, "activity_30": 33.498096}, "trend_signal": 0, "fair_value": 42.8879, "relative_strength": -27.931995, "rate_of_change": -0.9500953317590124, "market_dynamics": 0.561193, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.254138, "high": 32.282802, "low": 30.811495, "close": 30.887926, "volume": 3217}, "trend_line": 34.614107, "activity_lines": {"activity_5": 32.174525, "activity_10": 31.863098, "activity_20": 32.459786, "activity_30": 33.237974}, "trend_signal": 0, "fair_value": 42.846306, "relative_strength": -29.256539, "rate_of_change": -0.8754826484807064, "market_dynamics": 0.504205, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.964357, "high": 32.39267, "low": 30.964357, "close": 31.609249, "volume": 315}, "trend_line": 34.294631, "activity_lines": {"activity_5": 31.790138, "activity_10": 31.883969, "activity_20": 32.307546, "activity_30": 33.044112}, "trend_signal": 0, "fair_value": 42.803474, "relative_strength": -29.422162, "rate_of_change": -0.9229647322694027, "market_dynamics": 0.270632, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.609249, "high": 35.282741, "low": 31.609249, "close": 35.134659, "volume": 1224}, "trend_line": 34.144218, "activity_lines": {"activity_5": 32.709228, "activity_10": 32.545103, "activity_20": 32.497061, "activity_30": 33.098307}, "trend_signal": 0, "fair_value": 42.784769, "relative_strength": -20.314049, "rate_of_change": -0.4385905187316357, "market_dynamics": 0.287453, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.437218, "high": 34.437218, "low": 32.488216, "close": 32.750942, "volume": 2412}, "trend_line": 33.943248, "activity_lines": {"activity_5": 32.832473, "activity_10": 32.697704, "activity_20": 32.466165, "activity_30": 33.008419}, "trend_signal": 0, "fair_value": 42.723614, "relative_strength": -26.095167, "rate_of_change": -0.5885916028301049, "market_dynamics": 0.419701, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.27164, "high": 33.276418, "low": 29.497827, "close": 30.429338, "volume": 6339}, "trend_line": 33.677701, "activity_lines": {"activity_5": 32.177391, "activity_10": 32.348899, "activity_20": 32.235695, "activity_30": 32.781715}, "trend_signal": 0, "fair_value": 42.638492, "relative_strength": -32.132351, "rate_of_change": -0.7823264291030665, "market_dynamics": 0.515434, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.744617, "high": 30.744617, "low": 29.774667, "close": 30.174231, "volume": 569}, "trend_line": 33.427551, "activity_lines": {"activity_5": 31.51466, "activity_10": 31.92418, "activity_20": 32.003055, "activity_30": 32.555684}, "trend_signal": 0, "fair_value": 42.557655, "relative_strength": -31.988459, "rate_of_change": -0.7427763551912224, "market_dynamics": 0.547748, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.732658, "high": 32.21537, "low": 30.732658, "close": 32.21537, "volume": 655}, "trend_line": 33.258248, "activity_lines": {"activity_5": 31.579889, "activity_10": 31.892238, "activity_20": 31.987382, "activity_30": 32.477479}, "trend_signal": 0, "fair_value": 42.470172, "relative_strength": -26.438656, "rate_of_change": -0.5064774263600684, "market_dynamics": 0.447254, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.916907, "high": 33.606621, "low": 31.916907, "close": 32.523468, "volume": 3147}, "trend_line": 33.08047, "activity_lines": {"activity_5": 31.707409, "activity_10": 31.940296, "activity_20": 32.008436, "activity_30": 32.430074}, "trend_signal": 0, "fair_value": 42.393645, "relative_strength": -23.639363, "rate_of_change": -0.5345380790954579, "market_dynamics": 0.477706, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.432006, "high": 33.476646, "low": 25.97641, "close": 25.97641, "volume": 2804}, "trend_line": 32.776466, "activity_lines": {"activity_5": 29.826655, "activity_10": 30.845109, "activity_20": 31.415517, "activity_30": 31.971748}, "trend_signal": 0, "fair_value": 42.266947, "relative_strength": -32.781581, "rate_of_change": -0.9189833155333014, "market_dynamics": 0.237724, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.652559, "high": 26.669631, "low": 22.288878, "close": 22.876188, "volume": 3943}, "trend_line": 32.40429, "activity_lines": {"activity_5": 27.36413, "activity_10": 29.308203, "activity_20": 30.569878, "activity_30": 31.33302}, "trend_signal": 0, "fair_value": 42.111081, "relative_strength": -39.077297, "rate_of_change": -1.1354976463905415, "market_dynamics": -0.02041, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.876188, "high": 25.779039, "low": 22.876188, "close": 25.779039, "volume": 555}, "trend_line": 32.12081, "activity_lines": {"activity_5": 26.372766, "activity_10": 28.457523, "activity_20": 30.058681, "activity_30": 30.905585}, "trend_signal": 0, "fair_value": 41.987375, "relative_strength": -33.102686, "rate_of_change": -0.8748224386339104, "market_dynamics": -0.410186, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.470941, "high": 26.977728, "low": 25.470941, "close": 26.554092, "volume": 2053}, "trend_line": 31.910294, "activity_lines": {"activity_5": 25.932765, "activity_10": 27.840651, "activity_20": 29.661864, "activity_30": 30.546441}, "trend_signal": 0, "fair_value": 41.86033, "relative_strength": -33.376193, "rate_of_change": -0.6553882047183691, "market_dynamics": -0.846748, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.549278, "high": 26.905515, "low": 25.649058, "close": 26.554092, "volume": 138}, "trend_line": 31.578003, "activity_lines": {"activity_5": 25.870182, "activity_10": 27.31569, "activity_20": 29.28893, "activity_30": 30.20088}, "trend_signal": 0, "fair_value": 41.699274, "relative_strength": -34.867912, "rate_of_change": -1.0413285443249174, "market_dynamics": -0.974381, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.966784, "high": 27.622803, "low": 25.249496, "close": 27.622803, "volume": 1479}, "trend_line": 31.256349, "activity_lines": {"activity_5": 26.561795, "activity_10": 27.141051, "activity_20": 29.038961, "activity_30": 29.945706}, "trend_signal": 0, "fair_value": 41.536398, "relative_strength": -32.596718, "rate_of_change": -1.0186014612766958, "market_dynamics": -0.896033, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.622803, "high": 29.379919, "low": 27.622803, "close": 28.513395, "volume": 729}, "trend_line": 31.037604, "activity_lines": {"activity_5": 27.440512, "activity_10": 27.221577, "activity_20": 28.877462, "activity_30": 29.768741}, "trend_signal": 0, "fair_value": 41.37487, "relative_strength": -30.404553, "rate_of_change": -0.6998418145382188, "market_dynamics": -0.714905, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.340091, "high": 28.340091, "low": 26.212299, "close": 26.212299, "volume": 1051}, "trend_line": 30.747533, "activity_lines": {"activity_5": 27.176384, "activity_10": 26.918557, "activity_20": 28.4982, "activity_30": 29.457431}, "trend_signal": 0, "fair_value": 41.178132, "relative_strength": -34.83961, "rate_of_change": -0.9345792284739539, "market_dynamics": -0.634961, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.212299, "high": 26.549278, "low": 25.851248, "close": 25.851248, "volume": 12}, "trend_line": 30.483698, "activity_lines": {"activity_5": 26.763021, "activity_10": 26.621927, "activity_20": 28.109092, "activity_30": 29.141542}, "trend_signal": 0, "fair_value": 40.972486, "relative_strength": -35.883236, "rate_of_change": -0.8580688408400122, "market_dynamics": -0.60661, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.803107, "high": 27.367662, "low": 25.586478, "close": 27.247309, "volume": 2382}, "trend_line": 30.240937, "activity_lines": {"activity_5": 26.861868, "activity_10": 26.694837, "activity_20": 27.889529, "activity_30": 28.932742}, "trend_signal": 0, "fair_value": 40.778762, "relative_strength": -32.464779, "rate_of_change": -0.796363354603505, "market_dynamics": -0.510177, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.516897, "high": 30.31968, "low": 27.516897, "close": 29.52371, "volume": 4269}, "trend_line": 30.061404, "activity_lines": {"activity_5": 27.673302, "activity_10": 27.277568, "activity_20": 27.924233, "activity_30": 28.88647}, "trend_signal": 0, "fair_value": 40.67911, "relative_strength": -23.532469, "rate_of_change": -0.5936753877698938, "market_dynamics": -0.236765, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.05274, "high": 30.05274, "low": 28.645233, "close": 28.708328, "volume": 3161}, "trend_line": 29.849947, "activity_lines": {"activity_5": 28.086213, "activity_10": 27.647552, "activity_20": 27.896332, "activity_30": 28.799174}, "trend_signal": 0, "fair_value": 40.584853, "relative_strength": -24.236869, "rate_of_change": -0.7034169129292808, "market_dynamics": 0.093281, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.446054, "high": 29.761531, "low": 26.645597, "close": 26.645597, "volume": 996}, "trend_line": 29.594879, "activity_lines": {"activity_5": 27.798553, "activity_10": 27.536455, "activity_20": 27.685702, "activity_30": 28.592442}, "trend_signal": 0, "fair_value": 40.481072, "relative_strength": -30.725009, "rate_of_change": -0.8545006796829535, "market_dynamics": 0.28455, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.791202, "high": 27.436714, "low": 26.092298, "close": 27.223162, "volume": 6014}, "trend_line": 29.449997, "activity_lines": {"activity_5": 27.674527, "activity_10": 27.514614, "activity_20": 27.550281, "activity_30": 28.439428}, "trend_signal": 0, "fair_value": 40.373912, "relative_strength": -27.526125, "rate_of_change": -0.4895509118317364, "market_dynamics": 0.470223, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.111534, "high": 28.727738, "low": 27.111534, "close": 28.383141, "volume": 437}, "trend_line": 29.362683, "activity_lines": {"activity_5": 27.845701, "activity_10": 27.691513, "activity_20": 27.54622, "activity_30": 28.370599}, "trend_signal": 0, "fair_value": 40.282063, "relative_strength": -25.01288, "rate_of_change": -0.29648220337679226, "market_dynamics": 0.436418, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.592026, "high": 27.592026, "low": 26.194223, "close": 27.34935, "volume": 603}, "trend_line": 29.328009, "activity_lines": {"activity_5": 27.596555, "activity_10": 27.647195, "activity_20": 27.475852, "activity_30": 28.240706}, "trend_signal": 0, "fair_value": 40.166094, "relative_strength": -26.816911, "rate_of_change": -0.11808866376413552, "market_dynamics": 0.399822, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.116383, "high": 27.441568, "low": 27.116383, "close": 27.427006, "volume": 0}, "trend_line": 29.28207, "activity_lines": {"activity_5": 27.518252, "activity_10": 27.621968, "activity_20": 27.438602, "activity_30": 28.118061}, "trend_signal": 0, "fair_value": 40.018493, "relative_strength": -25.440181, "rate_of_change": -0.15663865896931708, "market_dynamics": 0.523103, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.436531, "high": 28.489918, "low": 28.271513, "close": 28.387995, "volume": 120}, "trend_line": 29.182816, "activity_lines": {"activity_5": 27.8457, "activity_10": 27.791219, "activity_20": 27.507172, "activity_30": 28.060379}, "trend_signal": 0, "fair_value": 39.907861, "relative_strength": -19.213825, "rate_of_change": -0.3389582771983058, "market_dynamics": 0.519349, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.975634, "high": 27.922062, "low": 26.931953, "close": 27.300816, "volume": 188}, "trend_line": 28.975031, "activity_lines": {"activity_5": 27.694595, "activity_10": 27.723243, "activity_20": 27.480707, "activity_30": 27.938959}, "trend_signal": 0, "fair_value": 39.751472, "relative_strength": -23.662598, "rate_of_change": -0.7120114796323894, "market_dynamics": 0.429659, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.664827, "high": 28.077372, "low": 27.543491, "close": 28.077372, "volume": 83}, "trend_line": 28.740425, "activity_lines": {"activity_5": 27.797165, "activity_10": 27.770103, "activity_20": 27.551602, "activity_30": 27.881046}, "trend_signal": 0, "fair_value": 39.568142, "relative_strength": -21.198989, "rate_of_change": -0.8096833442559663, "market_dynamics": 0.39571, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.999716, "high": 28.999533, "low": 27.533783, "close": 28.999533, "volume": 940}, "trend_line": 28.617607, "activity_lines": {"activity_5": 28.227506, "activity_10": 27.969537, "activity_20": 27.731494, "activity_30": 27.897762}, "trend_signal": 0, "fair_value": 39.366731, "relative_strength": -17.746286, "rate_of_change": -0.42733536473451167, "market_dynamics": 0.484192, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.489735, "high": 29.882868, "low": 29.130577, "close": 29.882868, "volume": 3}, "trend_line": 28.560698, "activity_lines": {"activity_5": 28.842281, "activity_10": 28.339107, "activity_20": 27.981117, "activity_30": 27.979392}, "trend_signal": 0, "fair_value": 39.184564, "relative_strength": -12.734352, "rate_of_change": -0.19886009336839727, "market_dynamics": 0.636329, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.120871, "high": 30.144955, "low": 28.654938, "close": 28.654938, "volume": 696}, "trend_line": 28.486265, "activity_lines": {"activity_5": 28.884021, "activity_10": 28.464063, "activity_20": 28.08043, "activity_30": 27.985472}, "trend_signal": 0, "fair_value": 39.002595, "relative_strength": -14.42999, "rate_of_change": -0.26061337856658506, "market_dynamics": 0.83065, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.480213, "high": 29.1597, "low": 28.480213, "close": 29.1597, "volume": 247}, "trend_line": 28.404613, "activity_lines": {"activity_5": 29.07622, "activity_10": 28.644259, "activity_20": 28.21412, "activity_30": 28.02892}, "trend_signal": 0, "fair_value": 38.828511, "relative_strength": -12.595596, "rate_of_change": -0.286636384236397, "market_dynamics": 0.998088, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.469846, "high": 29.472824, "low": 28.093118, "close": 28.572592, "volume": 768}, "trend_line": 28.185878, "activity_lines": {"activity_5": 28.94879, "activity_10": 28.682499, "activity_20": 28.279488, "activity_30": 28.039757}, "trend_signal": 0, "fair_value": 38.690396, "relative_strength": -13.406016, "rate_of_change": -0.7700685800577615, "market_dynamics": 0.984031, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.293716, "high": 29.96208, "low": 27.965913, "close": 29.96208, "volume": 498}, "trend_line": 28.092916, "activity_lines": {"activity_5": 29.251507, "activity_10": 28.969929, "activity_20": 28.467575, "activity_30": 28.154351}, "trend_signal": 1, "fair_value": 38.565189, "relative_strength": -9.044114, "rate_of_change": -0.329817648398251, "market_dynamics": 0.982916, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.059931, "high": 30.059931, "low": 28.670443, "close": 28.670443, "volume": 1726}, "trend_line": 28.034286, "activity_lines": {"activity_5": 29.05951, "activity_10": 28.975011, "activity_20": 28.521511, "activity_30": 28.19161}, "trend_signal": 1, "fair_value": 38.34364, "relative_strength": -14.37655, "rate_of_change": -0.20870030010411628, "market_dynamics": 1.004984, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.399433, "high": 29.555997, "low": 27.779995, "close": 27.779995, "volume": 752}, "trend_line": 27.954478, "activity_lines": {"activity_5": 28.651525, "activity_10": 28.795586, "activity_20": 28.489894, "activity_30": 28.175205}, "trend_signal": 1, "fair_value": 38.130331, "relative_strength": -15.647097, "rate_of_change": -0.28467998079209106, "market_dynamics": 0.886242, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.912094, "high": 28.029516, "low": 26.32201, "close": 26.60578, "volume": 5139}, "trend_line": 27.767492, "activity_lines": {"activity_5": 27.910464, "activity_10": 28.413722, "activity_20": 28.338981, "activity_30": 28.088192}, "trend_signal": 1, "fair_value": 37.897331, "relative_strength": -17.03666, "rate_of_change": -0.6688946221782462, "market_dynamics": 0.767179, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.742771, "high": 28.166508, "low": 26.566638, "close": 27.980589, "volume": 1555}, "trend_line": 27.616062, "activity_lines": {"activity_5": 27.797934, "activity_10": 28.29446, "activity_20": 28.31541, "activity_30": 28.10194}, "trend_signal": 1, "fair_value": 37.668927, "relative_strength": -13.430326, "rate_of_change": -0.5453499365373051, "market_dynamics": 0.531528, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.799566, "high": 27.799566, "low": 27.065679, "close": 27.388588, "volume": 240}, "trend_line": 27.663135, "activity_lines": {"activity_5": 27.527538, "activity_10": 28.069321, "activity_20": 28.231966, "activity_30": 28.087264}, "trend_signal": 0, "fair_value": 37.458082, "relative_strength": -13.504441, "rate_of_change": 0.1704551503396865, "market_dynamics": 0.16022, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.501118, "high": 28.156722, "low": 27.481548, "close": 28.083334, "volume": 2407}, "trend_line": 27.836706, "activity_lines": {"activity_5": 27.66029, "activity_10": 27.99979, "activity_20": 28.224856, "activity_30": 28.114374}, "trend_signal": 0, "fair_value": 37.264665, "relative_strength": -9.047791, "rate_of_change": 0.6274451539928465, "market_dynamics": 0.033037, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.915069, "high": 30.059931, "low": 28.269251, "close": 30.059931, "volume": 2211}, "trend_line": 27.979403, "activity_lines": {"activity_5": 28.491048, "activity_10": 28.322358, "activity_20": 28.408969, "activity_30": 28.257808}, "trend_signal": 1, "fair_value": 37.09554, "relative_strength": -3.102329, "rate_of_change": 0.5126217160895469, "market_dynamics": 0.219455, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.040363, "high": 31.170543, "low": 29.370079, "close": 30.304558, "volume": 2009}, "trend_line": 28.104418, "activity_lines": {"activity_5": 29.251352, "activity_10": 28.663859, "activity_20": 28.600121, "activity_30": 28.407818}, "trend_signal": 1, "fair_value": 36.933823, "relative_strength": 1.761328, "rate_of_change": 0.44681082008789696, "market_dynamics": 0.396518, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.653849, "high": 31.468992, "low": 29.648955, "close": 31.468992, "volume": 78}, "trend_line": 28.268248, "activity_lines": {"activity_5": 30.153216, "activity_10": 29.196259, "activity_20": 28.887498, "activity_30": 28.624887}, "trend_signal": 1, "fair_value": 36.780218, "relative_strength": 3.025639, "rate_of_change": 0.5829332598170182, "market_dynamics": 0.714729, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.58641, "high": 32.134382, "low": 31.062907, "close": 32.056099, "volume": 1062}, "trend_line": 28.416025, "activity_lines": {"activity_5": 31.018222, "activity_10": 29.782745, "activity_20": 29.216096, "activity_30": 28.869264}, "trend_signal": 1, "fair_value": 36.665356, "relative_strength": 4.448362, "rate_of_change": 0.5227667452188808, "market_dynamics": 1.007938, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.610874, "high": 31.948463, "low": 31.361353, "close": 31.566839, "volume": 3136}, "trend_line": 28.517806, "activity_lines": {"activity_5": 31.408974, "activity_10": 30.242201, "activity_20": 29.475684, "activity_30": 29.072543}, "trend_signal": 1, "fair_value": 36.556483, "relative_strength": 2.511337, "rate_of_change": 0.35818169501187797, "market_dynamics": 1.167082, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.409107, "high": 31.414035, "low": 29.304323, "close": 30.507053, "volume": 5100}, "trend_line": 28.660965, "activity_lines": {"activity_5": 31.214231, "activity_10": 30.456307, "activity_20": 29.614627, "activity_30": 29.200881}, "trend_signal": 1, "fair_value": 36.430585, "relative_strength": -1.089453, "rate_of_change": 0.5019986460389019, "market_dynamics": 1.236306, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.699294, "high": 30.699294, "low": 30.319744, "close": 30.319744, "volume": 245}, "trend_line": 28.809915, "activity_lines": {"activity_5": 30.927243, "activity_10": 30.586774, "activity_20": 29.725641, "activity_30": 29.307899}, "trend_signal": 1, "fair_value": 36.310289, "relative_strength": -1.613785, "rate_of_change": 0.5196963884502815, "market_dynamics": 1.171974, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.718379, "high": 31.394318, "low": 29.718379, "close": 31.394318, "volume": 440}, "trend_line": 28.948148, "activity_lines": {"activity_5": 30.997433, "activity_10": 30.845091, "activity_20": 29.924618, "activity_30": 29.474635}, "trend_signal": 1, "fair_value": 36.189692, "relative_strength": 1.50273, "rate_of_change": 0.4798105096804333, "market_dynamics": 1.060224, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.606912, "high": 32.695639, "low": 29.550783, "close": 30.610567, "volume": 12968}, "trend_line": 28.984377, "activity_lines": {"activity_5": 30.811352, "activity_10": 30.89884, "activity_20": 30.033158, "activity_30": 29.581888}, "trend_signal": 1, "fair_value": 36.060863, "relative_strength": -3.200627, "rate_of_change": 0.12515135683290943, "market_dynamics": 0.961663, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.300028, "high": 32.399883, "low": 30.300028, "close": 31.009838, "volume": 5227}, "trend_line": 29.061094, "activity_lines": {"activity_5": 30.85473, "activity_10": 30.966603, "activity_20": 30.172052, "activity_30": 29.712563}, "trend_signal": 1, "fair_value": 35.931719, "relative_strength": -1.387707, "rate_of_change": 0.2646839709544288, "market_dynamics": 0.970754, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.009838, "high": 32.562547, "low": 30.743659, "close": 32.54776, "volume": 2071}, "trend_line": 29.257833, "activity_lines": {"activity_5": 31.447882, "activity_10": 31.260779, "activity_20": 30.452049, "activity_30": 29.937509}, "trend_signal": 1, "fair_value": 35.804967, "relative_strength": 5.51071, "rate_of_change": 0.6769841493234938, "market_dynamics": 1.144827, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.562545, "high": 33.91316, "low": 31.655567, "close": 33.341366, "volume": 4089}, "trend_line": 29.461773, "activity_lines": {"activity_5": 32.169522, "activity_10": 31.654013, "activity_20": 30.789089, "activity_30": 30.200963}, "trend_signal": 1, "fair_value": 35.703321, "relative_strength": 9.839192, "rate_of_change": 0.6970441043941953, "market_dynamics": 1.322132, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.798515, "high": 36.412288, "low": 31.547123, "close": 36.338348, "volume": 7729}, "trend_line": 29.726946, "activity_lines": {"activity_5": 33.688715, "activity_10": 32.536939, "activity_20": 31.391644, "activity_30": 30.644613}, "trend_signal": 1, "fair_value": 35.61038, "relative_strength": 18.73159, "rate_of_change": 0.9000578478423575, "market_dynamics": 1.430027, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.254549, "high": 37.398131, "low": 35.830635, "close": 37.176315, "volume": 3559}, "trend_line": 30.054512, "activity_lines": {"activity_5": 35.157628, "activity_10": 33.483688, "activity_20": 32.037025, "activity_30": 31.125217}, "trend_signal": 1, "fair_value": 35.57316, "relative_strength": 20.361815, "rate_of_change": 1.101916086502789, "market_dynamics": 1.47644, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.476364, "high": 37.851624, "low": 36.476364, "close": 36.811554, "volume": 3533}, "trend_line": 30.36733, "activity_lines": {"activity_5": 36.067238, "activity_10": 34.271022, "activity_20": 32.613314, "activity_30": 31.561155}, "trend_signal": 1, "fair_value": 35.522239, "relative_strength": 17.767013, "rate_of_change": 1.0408353993570085, "market_dynamics": 1.498882, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.934785, "high": 37.058016, "low": 35.155326, "close": 35.840492, "volume": 754}, "trend_line": 30.615747, "activity_lines": {"activity_5": 36.266379, "activity_10": 34.786442, "activity_20": 33.058353, "activity_30": 31.914263}, "trend_signal": 1, "fair_value": 35.457073, "relative_strength": 14.615461, "rate_of_change": 0.8180403084499028, "market_dynamics": 1.407883, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.788814, "high": 39.833175, "low": 36.54044, "close": 38.107941, "volume": 30516}, "trend_line": 30.975984, "activity_lines": {"activity_5": 37.001821, "activity_10": 35.617153, "activity_20": 33.680957, "activity_30": 32.39763}, "trend_signal": 1, "fair_value": 35.424305, "relative_strength": 30.021417, "rate_of_change": 1.1766395900776208, "market_dynamics": 1.387198, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.192375, "high": 40.505418, "low": 37.038296, "close": 39.875622, "volume": 13307}, "trend_line": 31.369259, "activity_lines": {"activity_5": 38.008718, "activity_10": 36.627657, "activity_20": 34.417139, "activity_30": 32.9718}, "trend_signal": 1, "fair_value": 35.437859, "relative_strength": 36.069502, "rate_of_change": 1.2696126134362644, "market_dynamics": 1.420709, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.006282, "high": 42.75186, "low": 39.945048, "close": 42.424564, "volume": 9834}, "trend_line": 31.81676, "activity_lines": {"activity_5": 39.629445, "activity_10": 37.947399, "activity_20": 35.339434, "activity_30": 33.685046}, "trend_signal": 1, "fair_value": 35.465639, "relative_strength": 50.538848, "rate_of_change": 1.4265590398549073, "market_dynamics": 1.44208, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.439444, "high": 45.087567, "low": 40.148367, "close": 44.914001, "volume": 4801}, "trend_line": 32.317798, "activity_lines": {"activity_5": 41.7301, "activity_10": 39.504967, "activity_20": 36.427219, "activity_30": 34.530029}, "trend_signal": 1, "fair_value": 35.49052, "relative_strength": 58.569282, "rate_of_change": 1.5747612264731066, "market_dynamics": 1.498482, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.228145, "high": 46.228145, "low": 41.174887, "close": 42.186531, "volume": 13751}, "trend_line": 32.768851, "activity_lines": {"activity_5": 42.381436, "activity_10": 40.313828, "activity_20": 37.175098, "activity_30": 35.166721}, "trend_signal": 1, "fair_value": 35.484726, "relative_strength": 42.153566, "rate_of_change": 1.395679866555248, "market_dynamics": 1.474628, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.994853, "high": 43.401493, "low": 38.541639, "close": 40.257465, "volume": 7257}, "trend_line": 33.138777, "activity_lines": {"activity_5": 41.96668, "activity_10": 40.596699, "activity_20": 37.681512, "activity_30": 35.649858}, "trend_signal": 1, "fair_value": 35.458957, "relative_strength": 30.912488, "rate_of_change": 1.1288952426192775, "market_dynamics": 1.279797, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.487308, "high": 41.487308, "low": 35.893509, "close": 35.893509, "volume": 12278}, "trend_line": 33.382807, "activity_lines": {"activity_5": 39.953971, "activity_10": 39.960376, "activity_20": 37.724915, "activity_30": 35.827582}, "trend_signal": 1, "fair_value": 35.414176, "relative_strength": 12.080803, "rate_of_change": 0.7363880688777447, "market_dynamics": 0.937099, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.154833, "high": 40.961648, "low": 37.797783, "close": 40.48558, "volume": 6764}, "trend_line": 33.733591, "activity_lines": {"activity_5": 39.737426, "activity_10": 40.167064, "activity_20": 38.18459, "activity_30": 36.285826}, "trend_signal": 1, "fair_value": 35.400523, "relative_strength": 28.500837, "rate_of_change": 1.0507924034069314, "market_dynamics": 0.776159, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.812879, "high": 43.361824, "low": 40.674023, "close": 43.361824, "volume": 6235}, "trend_line": 34.223303, "activity_lines": {"activity_5": 40.608895, "activity_10": 40.836536, "activity_20": 38.878052, "activity_30": 36.907002}, "trend_signal": 1, "fair_value": 35.420866, "relative_strength": 35.437996, "rate_of_change": 1.451704326408666, "market_dynamics": 0.440354, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.53862, "high": 43.778381, "low": 37.391143, "close": 38.511887, "volume": 13388}, "trend_line": 34.581033, "activity_lines": {"activity_5": 39.967197, "activity_10": 40.505106, "activity_20": 39.053449, "activity_30": 37.183685}, "trend_signal": 1, "fair_value": 35.422747, "relative_strength": 19.352368, "rate_of_change": 1.045281923840012, "market_dynamics": 0.175555, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.146641, "high": 41.576567, "low": 39.00779, "close": 41.56665, "volume": 7862}, "trend_line": 35.079729, "activity_lines": {"activity_5": 40.588729, "activity_10": 40.680516, "activity_20": 39.481658, "activity_30": 37.63437}, "trend_signal": 1, "fair_value": 35.433499, "relative_strength": 29.896981, "rate_of_change": 1.4421084529198491, "market_dynamics": 0.11563, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.578296, "high": 42.925425, "low": 40.138448, "close": 40.584759, "volume": 13618}, "trend_line": 35.499868, "activity_lines": {"activity_5": 40.795686, "activity_10": 40.614515, "activity_20": 39.762796, "activity_30": 37.989533}, "trend_signal": 1, "fair_value": 35.443368, "relative_strength": 21.139625, "rate_of_change": 1.1976688873508656, "market_dynamics": -0.007572, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.809428, "high": 40.168203, "low": 37.24237, "close": 37.262207, "volume": 9871}, "trend_line": 35.828988, "activity_lines": {"activity_5": 39.582375, "activity_10": 39.931521, "activity_20": 39.683737, "activity_30": 38.103232}, "trend_signal": 1, "fair_value": 35.42991, "relative_strength": 9.627254, "rate_of_change": 0.9271020388019561, "market_dynamics": -0.337968, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.402788, "high": 38.710246, "low": 38.402788, "close": 38.64082, "volume": 215}, "trend_line": 36.180904, "activity_lines": {"activity_5": 39.043493, "activity_10": 39.593044, "activity_20": 39.7043, "activity_30": 38.284641}, "trend_signal": 1, "fair_value": 35.41627, "relative_strength": 14.555012, "rate_of_change": 0.9822102706333644, "market_dynamics": -0.519465, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.672299, "high": 39.672299, "low": 37.777947, "close": 38.740002, "volume": 4157}, "trend_line": 36.47024, "activity_lines": {"activity_5": 38.852405, "activity_10": 39.386659, "activity_20": 39.69797, "activity_30": 38.449744}, "trend_signal": 1, "fair_value": 35.403795, "relative_strength": 14.911651, "rate_of_change": 0.7996925671066669, "market_dynamics": -0.706901, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.799999, "high": 38.490002, "low": 35.990002, "close": 37.18, "volume": 7465}, "trend_line": 36.699422, "activity_lines": {"activity_5": 38.126109, "activity_10": 38.9593, "activity_20": 39.513583, "activity_30": 38.495535}, "trend_signal": 1, "fair_value": 35.395058, "relative_strength": 8.343467, "rate_of_change": 0.628408258349826, "market_dynamics": -0.880172, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.900002, "high": 38.259998, "low": 36.639999, "close": 37.41, "volume": 5749}, "trend_line": 36.897455, "activity_lines": {"activity_5": 37.768924, "activity_10": 38.629714, "activity_20": 39.33282, "activity_30": 38.541379}, "trend_signal": 1, "fair_value": 35.377836, "relative_strength": 9.777221, "rate_of_change": 0.5396079534985656, "market_dynamics": -0.933683, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.240002, "high": 37.349998, "low": 35.099998, "close": 35.099998, "volume": 4666}, "trend_line": 36.998918, "activity_lines": {"activity_5": 36.853388, "activity_10": 37.852555, "activity_20": 38.926955, "activity_30": 38.425414}, "trend_signal": 0, "fair_value": 35.350958, "relative_strength": -1.725662, "rate_of_change": 0.27498644554211804, "market_dynamics": -1.024561, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.41, "high": 38.200001, "low": 35.41, "close": 36.779999, "volume": 1552}, "trend_line": 37.17269, "activity_lines": {"activity_5": 36.641999, "activity_10": 37.47877, "activity_20": 38.690977, "activity_30": 38.41129}, "trend_signal": 0, "fair_value": 35.33462, "relative_strength": 5.469033, "rate_of_change": 0.4696677886634403, "market_dynamics": -1.093719, "expectation": {"probability": 56.0795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c296bf45-600d-4cee-9659-b82675cfc011/", "share_image": "https://sharemaestro.com/terminal/c296bf45-600d-4cee-9659-b82675cfc011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}