{"ticker": {"uuid": "c296bf45-600d-4cee-9659-b82675cfc011", "symbol": "DY6", "name": "Devon Energy Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DY6 fell 6.55%, moving from 40.21 to 37.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.65 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.57"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.65"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.130001, "high": 40.5, "low": 37.549999, "close": 37.57, "volume": 9871}, "trend_line": 36.113104, "activity_lines": {"activity_5": 39.909333, "activity_10": 40.261364, "activity_20": 40.011533, "activity_30": 38.417209}, "trend_signal": 1, "fair_value": 35.725078, "relative_strength": 9.65053, "rate_of_change": 0.9274099168936656, "market_dynamics": -0.279, "expectation": {"probability": 45.122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.874946, "high": 41.637482, "low": 39.899634, "close": 41.105484, "volume": 990}, "trend_line": 46.136892, "activity_lines": {"activity_5": 40.089965, "activity_10": 40.596703, "activity_20": 41.528821, "activity_30": 43.356138}, "trend_signal": 0, "fair_value": 37.298948, "relative_strength": -26.318007, "rate_of_change": -1.2578804258961238, "market_dynamics": -0.158266, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.839481, "high": 42.030632, "low": 40.023753, "close": 41.02219, "volume": 2493}, "trend_line": 45.607313, "activity_lines": {"activity_5": 40.503165, "activity_10": 40.533034, "activity_20": 41.328092, "activity_30": 43.026157}, "trend_signal": 0, "fair_value": 37.291109, "relative_strength": -27.922369, "rate_of_change": -1.1478428152464308, "market_dynamics": 0.08957, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.878123, "high": 40.878123, "low": 38.8072, "close": 38.861225, "volume": 1455}, "trend_line": 45.036312, "activity_lines": {"activity_5": 40.030175, "activity_10": 40.120537, "activity_20": 40.972574, "activity_30": 42.590926}, "trend_signal": 0, "fair_value": 37.269416, "relative_strength": -29.097589, "rate_of_change": -1.2519943895839587, "market_dynamics": 0.182521, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.66314, "high": 40.427917, "low": 38.284974, "close": 40.427917, "volume": 1314}, "trend_line": 44.520935, "activity_lines": {"activity_5": 40.169923, "activity_10": 40.098021, "activity_20": 40.817422, "activity_30": 42.29361}, "trend_signal": 0, "fair_value": 37.257767, "relative_strength": -27.341607, "rate_of_change": -1.1443588009604357, "market_dynamics": 0.298386, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.481945, "high": 40.968162, "low": 38.663139, "close": 39.617561, "volume": 276}, "trend_line": 44.161943, "activity_lines": {"activity_5": 39.968867, "activity_10": 39.979177, "activity_20": 40.636662, "activity_30": 41.977263}, "trend_signal": 0, "fair_value": 37.240923, "relative_strength": -25.955908, "rate_of_change": -0.8063442513055951, "market_dynamics": 0.240272, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.031749, "high": 41.292305, "low": 39.617563, "close": 39.65358, "volume": 891}, "trend_line": 43.851991, "activity_lines": {"activity_5": 39.784436, "activity_10": 39.927789, "activity_20": 40.477046, "activity_30": 41.686401}, "trend_signal": 0, "fair_value": 37.22431, "relative_strength": -27.83887, "rate_of_change": -0.7018531770669661, "market_dynamics": 0.055221, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.077326, "high": 42.048637, "low": 38.987284, "close": 42.048637, "volume": 2836}, "trend_line": 43.568236, "activity_lines": {"activity_5": 40.49515, "activity_10": 40.327624, "activity_20": 40.571586, "activity_30": 41.570056}, "trend_signal": 0, "fair_value": 37.22305, "relative_strength": -23.451653, "rate_of_change": -0.6470743825519788, "market_dynamics": 0.234613, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.390791, "high": 43.543301, "low": 42.390791, "close": 43.003059, "volume": 715}, "trend_line": 43.351956, "activity_lines": {"activity_5": 41.455575, "activity_10": 40.837091, "activity_20": 40.777678, "activity_30": 41.533593}, "trend_signal": 0, "fair_value": 37.227908, "relative_strength": -22.595449, "rate_of_change": -0.49641670137849414, "market_dynamics": 0.375144, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.047523, "high": 44.299634, "low": 40.788079, "close": 41.832542, "volume": 1244}, "trend_line": 43.058969, "activity_lines": {"activity_5": 41.749705, "activity_10": 41.083115, "activity_20": 40.875025, "activity_30": 41.435566}, "trend_signal": 0, "fair_value": 37.225263, "relative_strength": -21.915802, "rate_of_change": -0.6758334041490623, "market_dynamics": 0.617007, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.526399, "high": 42.282742, "low": 40.824095, "close": 41.922585, "volume": 785}, "trend_line": 42.752167, "activity_lines": {"activity_5": 41.980208, "activity_10": 41.300694, "activity_20": 40.963045, "activity_30": 41.362251}, "trend_signal": 0, "fair_value": 37.223195, "relative_strength": -20.642509, "rate_of_change": -0.7125158988363088, "market_dynamics": 0.916874, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.184266, "high": 41.202271, "low": 40.427923, "close": 41.202271, "volume": 721}, "trend_line": 42.406277, "activity_lines": {"activity_5": 41.816938, "activity_10": 41.346656, "activity_20": 40.965716, "activity_30": 41.262258}, "trend_signal": 0, "fair_value": 37.216509, "relative_strength": -19.988845, "rate_of_change": -0.8090584039868602, "market_dynamics": 0.896617, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.652458, "high": 41.706478, "low": 40.716044, "close": 41.562428, "volume": 590}, "trend_line": 42.067175, "activity_lines": {"activity_5": 41.670475, "activity_10": 41.456342, "activity_20": 41.003494, "activity_30": 41.207816}, "trend_signal": 0, "fair_value": 37.212133, "relative_strength": -18.622283, "rate_of_change": -0.7996504857052271, "market_dynamics": 0.85855, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.418358, "high": 43.9935, "low": 41.418358, "close": 43.9935, "volume": 581}, "trend_line": 41.880141, "activity_lines": {"activity_5": 42.366782, "activity_10": 41.998218, "activity_20": 41.281773, "activity_30": 41.332095}, "trend_signal": 0, "fair_value": 37.22334, "relative_strength": -14.123302, "rate_of_change": -0.44460793956332234, "market_dynamics": 0.962907, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.209599, "high": 45.470161, "low": 44.011516, "close": 44.713825, "volume": 1116}, "trend_line": 41.662031, "activity_lines": {"activity_5": 43.237169, "activity_10": 42.577748, "activity_20": 41.631748, "activity_30": 41.514913}, "trend_signal": 0, "fair_value": 37.239164, "relative_strength": -11.343461, "rate_of_change": -0.5207957633189508, "market_dynamics": 1.085039, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.60577, "high": 44.60577, "low": 42.597407, "close": 42.706593, "volume": 1110}, "trend_line": 41.640997, "activity_lines": {"activity_5": 43.246393, "activity_10": 42.714402, "activity_20": 41.78351, "activity_30": 41.582304}, "trend_signal": 0, "fair_value": 37.242122, "relative_strength": -15.239514, "rate_of_change": -0.05048721700581573, "market_dynamics": 1.116399, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.269874, "high": 42.415444, "low": 39.758798, "close": 39.776993, "volume": 1167}, "trend_line": 41.462728, "activity_lines": {"activity_5": 42.226816, "activity_10": 42.262237, "activity_20": 41.657503, "activity_30": 41.462046}, "trend_signal": 0, "fair_value": 37.2263, "relative_strength": -18.578744, "rate_of_change": -0.42810934618112106, "market_dynamics": 0.973891, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.922566, "high": 42.506427, "low": 39.631426, "close": 41.45105, "volume": 1710}, "trend_line": 41.298221, "activity_lines": {"activity_5": 41.860277, "activity_10": 42.112201, "activity_20": 41.694471, "activity_30": 41.461292}, "trend_signal": 1, "fair_value": 37.221209, "relative_strength": -13.45523, "rate_of_change": -0.39675874679543616, "market_dynamics": 0.905477, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.560225, "high": 41.560225, "low": 37.011164, "close": 37.393284, "volume": 2654}, "trend_line": 41.092103, "activity_lines": {"activity_5": 40.148574, "activity_10": 41.235256, "activity_20": 41.331094, "activity_30": 41.209361}, "trend_signal": 0, "fair_value": 37.190107, "relative_strength": -19.765613, "rate_of_change": -0.49909655914717604, "market_dynamics": 0.543811, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.848987, "high": 41.633015, "low": 38.848987, "close": 41.633015, "volume": 4796}, "trend_line": 41.210767, "activity_lines": {"activity_5": 40.290129, "activity_10": 41.231166, "activity_20": 41.384957, "activity_30": 41.244259}, "trend_signal": 0, "fair_value": 37.186183, "relative_strength": -9.154304, "rate_of_change": 0.2887756803296133, "market_dynamics": 0.46607, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.887762, "high": 43.670994, "low": 41.451052, "close": 41.505638, "volume": 2051}, "trend_line": 41.314101, "activity_lines": {"activity_5": 40.594613, "activity_10": 41.207545, "activity_20": 41.415901, "activity_30": 41.263282}, "trend_signal": 0, "fair_value": 37.181442, "relative_strength": -5.746423, "rate_of_change": 0.25074515113975876, "market_dynamics": 0.486164, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.487438, "high": 41.487438, "low": 39.049141, "close": 39.049141, "volume": 238}, "trend_line": 41.23669, "activity_lines": {"activity_5": 40.160328, "activity_10": 40.744869, "activity_20": 41.204231, "activity_30": 41.117156}, "trend_signal": 0, "fair_value": 37.160954, "relative_strength": -9.375, "rate_of_change": -0.187371861244174, "market_dynamics": 0.063648, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.122722, "high": 40.977948, "low": 39.540443, "close": 40.359276, "volume": 3467}, "trend_line": 41.13379, "activity_lines": {"activity_5": 40.211278, "activity_10": 40.559547, "activity_20": 41.127129, "activity_30": 41.060549}, "trend_signal": 0, "fair_value": 37.148865, "relative_strength": -8.312116, "rate_of_change": -0.249535062101263, "market_dynamics": 0.056348, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.213705, "high": 40.650414, "low": 37.757209, "close": 38.539646, "volume": 1669}, "trend_line": 40.930337, "activity_lines": {"activity_5": 39.72847, "activity_10": 40.065259, "activity_20": 40.879885, "activity_30": 40.893184}, "trend_signal": 0, "fair_value": 37.125111, "relative_strength": -11.768892, "rate_of_change": -0.4946128231801546, "market_dynamics": -0.253646, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.721611, "high": 38.721611, "low": 36.811008, "close": 37.629837, "volume": 1236}, "trend_line": 40.74355, "activity_lines": {"activity_5": 38.865968, "activity_10": 39.504712, "activity_20": 40.547524, "activity_30": 40.680249}, "trend_signal": 0, "fair_value": 37.095526, "relative_strength": -16.67473, "rate_of_change": -0.4563534377935918, "market_dynamics": -0.525774, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.339491, "high": 38.339491, "low": 36.829197, "close": 37.86639, "volume": 3038}, "trend_line": 40.573514, "activity_lines": {"activity_5": 38.349195, "activity_10": 39.115974, "activity_20": 40.251016, "activity_30": 40.494626}, "trend_signal": 0, "fair_value": 37.067456, "relative_strength": -15.879417, "rate_of_change": -0.41733231394906944, "market_dynamics": -0.450615, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.629837, "high": 38.266708, "low": 37.193128, "close": 38.266708, "volume": 1035}, "trend_line": 40.498395, "activity_lines": {"activity_5": 38.208479, "activity_10": 38.888025, "activity_20": 40.000973, "activity_30": 40.3458}, "trend_signal": 0, "fair_value": 37.041953, "relative_strength": -16.028082, "rate_of_change": -0.18514294818043323, "market_dynamics": -0.624818, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.884588, "high": 38.030158, "low": 36.39249, "close": 37.174931, "volume": 1791}, "trend_line": 40.453087, "activity_lines": {"activity_5": 37.755998, "activity_10": 38.489031, "activity_20": 39.653555, "activity_30": 40.131383}, "trend_signal": 0, "fair_value": 37.009451, "relative_strength": -19.466656, "rate_of_change": -0.11187603854425755, "market_dynamics": -0.675654, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.611647, "high": 38.16136, "low": 36.064956, "close": 37.716114, "volume": 1709}, "trend_line": 40.369663, "activity_lines": {"activity_5": 37.696202, "activity_10": 38.266182, "activity_20": 39.380886, "activity_30": 39.954804}, "trend_signal": 0, "fair_value": 36.980419, "relative_strength": -17.523858, "rate_of_change": -0.2062240639385413, "market_dynamics": -0.681825, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.716114, "high": 39.014751, "low": 37.716114, "close": 38.829224, "volume": 761}, "trend_line": 40.351716, "activity_lines": {"activity_5": 38.062345, "activity_10": 38.239846, "activity_20": 39.239403, "activity_30": 39.855421}, "trend_signal": 0, "fair_value": 36.958522, "relative_strength": -14.071231, "rate_of_change": -0.044456650529878065, "market_dynamics": -0.723753, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.051848, "high": 39.051848, "low": 38.012948, "close": 38.513851, "volume": 2420}, "trend_line": 40.312617, "activity_lines": {"activity_5": 38.243404, "activity_10": 38.207148, "activity_20": 39.082187, "activity_30": 39.736849}, "trend_signal": 0, "fair_value": 36.934603, "relative_strength": -14.234953, "rate_of_change": -0.09689550749217261, "market_dynamics": -0.543123, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.34688, "high": 39.738276, "low": 38.198465, "close": 38.829224, "volume": 941}, "trend_line": 40.236741, "activity_lines": {"activity_5": 38.486424, "activity_10": 38.286186, "activity_20": 38.971238, "activity_30": 39.641146}, "trend_signal": 0, "fair_value": 37.111939, "relative_strength": -12.002178, "rate_of_change": -0.18821898861093772, "market_dynamics": -0.413591, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.458191, "high": 38.643712, "low": 36.602993, "close": 36.602993, "volume": 2987}, "trend_line": 40.089435, "activity_lines": {"activity_5": 37.949865, "activity_10": 37.964454, "activity_20": 38.659568, "activity_30": 39.40671}, "trend_signal": 0, "fair_value": 37.269362, "relative_strength": -16.875399, "rate_of_change": -0.36609823842343586, "market_dynamics": -0.23191, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.953679, "high": 36.825623, "low": 34.747799, "close": 34.747799, "volume": 1178}, "trend_line": 39.95232, "activity_lines": {"activity_5": 36.833038, "activity_10": 37.37371, "activity_20": 38.194829, "activity_30": 39.062089}, "trend_signal": 0, "fair_value": 37.415534, "relative_strength": -19.594904, "rate_of_change": -0.3420227798171798, "market_dynamics": -0.334417, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.692148, "high": 36.287612, "low": 34.673596, "close": 36.157749, "volume": 1442}, "trend_line": 39.809981, "activity_lines": {"activity_5": 36.384081, "activity_10": 37.108263, "activity_20": 37.908397, "activity_30": 38.817278}, "trend_signal": 0, "fair_value": 37.580679, "relative_strength": -17.557046, "rate_of_change": -0.3562721764343091, "market_dynamics": -0.566076, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.6772, "high": 36.807062, "low": 35.65684, "close": 35.860912, "volume": 336}, "trend_line": 39.68476, "activity_lines": {"activity_5": 36.014278, "activity_10": 36.815611, "activity_20": 37.634439, "activity_30": 38.562499}, "trend_signal": 0, "fair_value": 37.737723, "relative_strength": -17.357996, "rate_of_change": -0.314546746455376, "market_dynamics": -0.731546, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.378569, "high": 36.621551, "low": 35.118843, "close": 35.712505, "volume": 1956}, "trend_line": 39.553391, "activity_lines": {"activity_5": 35.771867, "activity_10": 36.532439, "activity_20": 37.378946, "activity_30": 38.306225}, "trend_signal": 0, "fair_value": 37.890319, "relative_strength": -16.969264, "rate_of_change": -0.33103135813344825, "market_dynamics": -0.915622, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.768154, "high": 37.437832, "low": 35.768154, "close": 37.437832, "volume": 3283}, "trend_line": 39.399697, "activity_lines": {"activity_5": 36.312348, "activity_10": 36.609403, "activity_20": 37.307123, "activity_30": 38.169737}, "trend_signal": 0, "fair_value": 38.048446, "relative_strength": -13.528268, "rate_of_change": -0.38857351067572043, "market_dynamics": -0.562845, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.586246, "high": 38.272664, "low": 37.159557, "close": 37.753216, "volume": 1092}, "trend_line": 39.224702, "activity_lines": {"activity_5": 36.9023, "activity_10": 36.73893, "activity_20": 37.284448, "activity_30": 38.063512}, "trend_signal": 0, "fair_value": 38.205951, "relative_strength": -13.786966, "rate_of_change": -0.444153161888536, "market_dynamics": -0.220953, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.697559, "high": 38.272675, "low": 37.586243, "close": 38.272675, "volume": 1580}, "trend_line": 39.10604, "activity_lines": {"activity_5": 37.465044, "activity_10": 36.962229, "activity_20": 37.309532, "activity_30": 38.002091}, "trend_signal": 0, "fair_value": 38.352965, "relative_strength": -13.615117, "rate_of_change": -0.30251855068268074, "market_dynamics": 0.216902, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.771773, "high": 39.088955, "low": 37.771773, "close": 39.088955, "volume": 1055}, "trend_line": 39.011586, "activity_lines": {"activity_5": 38.158886, "activity_10": 37.344061, "activity_20": 37.428358, "activity_30": 38.000989}, "trend_signal": 0, "fair_value": 38.503271, "relative_strength": -11.737866, "rate_of_change": -0.24153302149744368, "market_dynamics": 0.642245, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.422893, "high": 41.314822, "low": 39.033304, "close": 41.202347, "volume": 1127}, "trend_line": 39.011588, "activity_lines": {"activity_5": 39.34199, "activity_10": 38.099691, "activity_20": 37.759967, "activity_30": 38.142328}, "trend_signal": 0, "fair_value": 38.674684, "relative_strength": -7.39814, "rate_of_change": 5.126682114528522e-06, "market_dynamics": 0.844184, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.277331, "high": 42.045891, "low": 41.146114, "close": 42.045891, "volume": 983}, "trend_line": 39.027704, "activity_lines": {"activity_5": 40.440285, "activity_10": 38.965544, "activity_20": 38.16166, "activity_30": 38.33809}, "trend_signal": 0, "fair_value": 38.850288, "relative_strength": -6.713271, "rate_of_change": 0.04131080231852312, "market_dynamics": 1.0555, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.989654, "high": 43.358063, "low": 41.989654, "close": 43.358063, "volume": 359}, "trend_line": 39.006523, "activity_lines": {"activity_5": 41.668767, "activity_10": 39.971012, "activity_20": 38.680291, "activity_30": 38.617468}, "trend_signal": 0, "fair_value": 39.03428, "relative_strength": -5.069546, "rate_of_change": -0.05427170401824961, "market_dynamics": 1.148116, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.143566, "high": 45.977734, "low": 44.449986, "close": 45.977734, "volume": 2402}, "trend_line": 39.048653, "activity_lines": {"activity_5": 43.396816, "activity_10": 41.296234, "activity_20": 39.42547, "activity_30": 39.067223}, "trend_signal": 1, "fair_value": 39.238103, "relative_strength": 2.628676, "rate_of_change": 0.10800757606618827, "market_dynamics": 1.327848, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.719987, "high": 48.006924, "low": 45.719987, "close": 47.71637, "volume": 2412}, "trend_line": 39.215645, "activity_lines": {"activity_5": 45.19074, "activity_10": 42.759026, "activity_20": 40.296481, "activity_30": 39.626431}, "trend_signal": 1, "fair_value": 39.454213, "relative_strength": 8.100674, "rate_of_change": 0.4276511151357781, "market_dynamics": 1.418564, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.032159, "high": 47.032159, "low": 45.059209, "close": 45.738728, "volume": 834}, "trend_line": 39.41437, "activity_lines": {"activity_5": 45.750289, "activity_10": 43.646693, "activity_20": 40.93224, "activity_30": 40.047275}, "trend_signal": 1, "fair_value": 39.661413, "relative_strength": 4.865221, "rate_of_change": 0.5067492833536106, "market_dynamics": 1.391445, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.35445, "high": 45.926182, "low": 45.307583, "close": 45.926182, "volume": 3}, "trend_line": 39.563541, "activity_lines": {"activity_5": 46.069898, "activity_10": 44.386148, "activity_20": 41.550271, "activity_30": 40.467392}, "trend_signal": 1, "fair_value": 39.86053, "relative_strength": 2.975413, "rate_of_change": 0.378468563622868, "market_dynamics": 1.360165, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.902754, "high": 46.207367, "low": 45.176367, "close": 45.40131, "volume": 248}, "trend_line": 39.830475, "activity_lines": {"activity_5": 45.955862, "activity_10": 44.875837, "activity_20": 42.076642, "activity_30": 40.844022}, "trend_signal": 1, "fair_value": 40.05006, "relative_strength": 2.713386, "rate_of_change": 0.6746969387800731, "market_dynamics": 1.199888, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.571831, "high": 44.571831, "low": 43.901681, "close": 43.901684, "volume": 482}, "trend_line": 39.906098, "activity_lines": {"activity_5": 45.205735, "activity_10": 44.953812, "activity_20": 42.423595, "activity_30": 41.106681}, "trend_signal": 1, "fair_value": 40.227547, "relative_strength": -4.697861, "rate_of_change": 0.189862159565007, "market_dynamics": 0.976367, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.939177, "high": 43.939177, "low": 42.378616, "close": 42.378616, "volume": 119}, "trend_line": 39.935197, "activity_lines": {"activity_5": 44.086323, "activity_10": 44.652519, "activity_20": 42.601339, "activity_30": 41.266198}, "trend_signal": 1, "fair_value": 40.396242, "relative_strength": -7.518684, "rate_of_change": 0.07291868024782128, "market_dynamics": 0.744244, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.109692, "high": 43.198734, "low": 41.614745, "close": 41.863121, "volume": 1886}, "trend_line": 40.028996, "activity_lines": {"activity_5": 43.150928, "activity_10": 44.197688, "activity_20": 42.711585, "activity_30": 41.39058}, "trend_signal": 1, "fair_value": 40.559445, "relative_strength": -8.428986, "rate_of_change": 0.23487802000825755, "market_dynamics": 0.552697, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.914677, "high": 42.097439, "low": 41.141424, "close": 41.6991, "volume": 110}, "trend_line": 40.073657, "activity_lines": {"activity_5": 42.419234, "activity_10": 43.701021, "activity_20": 42.791762, "activity_30": 41.498329}, "trend_signal": 1, "fair_value": 40.703756, "relative_strength": -7.665647, "rate_of_change": 0.11157162173140152, "market_dynamics": 0.22089, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.6991, "high": 41.6991, "low": 40.138545, "close": 40.569691, "volume": 10}, "trend_line": 40.141325, "activity_lines": {"activity_5": 41.592876, "activity_10": 43.005311, "activity_20": 42.74011, "activity_30": 41.530331}, "trend_signal": 1, "fair_value": 40.844268, "relative_strength": -10.177076, "rate_of_change": 0.16885905870783077, "market_dynamics": -0.126444, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.569691, "high": 41.010204, "low": 39.941444, "close": 39.941444, "volume": 143}, "trend_line": 40.218379, "activity_lines": {"activity_5": 40.879209, "activity_10": 42.246073, "activity_20": 42.600902, "activity_30": 41.517436}, "trend_signal": 1, "fair_value": 40.98726, "relative_strength": -8.631748, "rate_of_change": 0.19195679265693608, "market_dynamics": -0.388229, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.021774, "high": 40.67384, "low": 39.681566, "close": 40.67384, "volume": 447}, "trend_line": 40.31196, "activity_lines": {"activity_5": 40.673691, "activity_10": 41.729749, "activity_20": 42.513427, "activity_30": 41.54682}, "trend_signal": 1, "fair_value": 41.12558, "relative_strength": -7.625921, "rate_of_change": 0.23268217746916245, "market_dynamics": -0.641316, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.716366, "high": 42.412689, "low": 40.716366, "close": 41.727547, "volume": 49}, "trend_line": 40.427322, "activity_lines": {"activity_5": 40.933061, "activity_10": 41.533053, "activity_20": 42.503388, "activity_30": 41.638148}, "trend_signal": 1, "fair_value": 41.270408, "relative_strength": -5.445141, "rate_of_change": 0.286173135714556, "market_dynamics": -0.73362, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.661389, "high": 42.355984, "low": 41.491287, "close": 41.9827, "volume": 594}, "trend_line": 40.587581, "activity_lines": {"activity_5": 41.286519, "activity_10": 41.45568, "activity_20": 42.489005, "activity_30": 41.738495}, "trend_signal": 1, "fair_value": 41.421555, "relative_strength": -5.903352, "rate_of_change": 0.3964126043273494, "market_dynamics": -0.699056, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.900647, "high": 41.084926, "low": 40.149357, "close": 40.390335, "volume": 665}, "trend_line": 40.676721, "activity_lines": {"activity_5": 41.090283, "activity_10": 41.160486, "activity_20": 42.301326, "activity_30": 41.72577}, "trend_signal": 1, "fair_value": 41.569889, "relative_strength": -10.570043, "rate_of_change": 0.21962383025487636, "market_dynamics": -0.642757, "expectation": {"probability": 60.9838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.26748, "high": 42.389057, "low": 40.102102, "close": 41.533817, "volume": 1254}, "trend_line": 40.766874, "activity_lines": {"activity_5": 41.287164, "activity_10": 41.164305, "activity_20": 42.209993, "activity_30": 41.781066}, "trend_signal": 1, "fair_value": 41.729497, "relative_strength": -4.883858, "rate_of_change": 0.22163290890630247, "market_dynamics": -0.536736, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.481838, "high": 41.481838, "low": 39.936724, "close": 39.974525, "volume": 2141}, "trend_line": 40.815564, "activity_lines": {"activity_5": 40.858123, "activity_10": 40.92767, "activity_20": 41.954627, "activity_30": 41.729947}, "trend_signal": 1, "fair_value": 41.878026, "relative_strength": -9.356044, "rate_of_change": 0.1194352061431067, "market_dynamics": -0.451597, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.520912, "high": 41.160531, "low": 39.100372, "close": 39.100372, "volume": 661}, "trend_line": 40.824602, "activity_lines": {"activity_5": 40.184319, "activity_10": 40.575808, "activity_20": 41.61179, "activity_30": 41.61929}, "trend_signal": 0, "fair_value": 42.015133, "relative_strength": -7.236998, "rate_of_change": 0.022143513685114753, "market_dynamics": -0.510028, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.416512, "high": 38.712914, "low": 35.273033, "close": 38.712914, "volume": 1222}, "trend_line": 40.894932, "activity_lines": {"activity_5": 39.556507, "activity_10": 40.203731, "activity_20": 41.242063, "activity_30": 41.483052}, "trend_signal": 0, "fair_value": 42.144334, "relative_strength": -8.132584, "rate_of_change": 0.17227357170560648, "market_dynamics": -0.530341, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.024773, "high": 39.691017, "low": 37.985249, "close": 37.989975, "volume": 268}, "trend_line": 41.003005, "activity_lines": {"activity_5": 38.905701, "activity_10": 39.754505, "activity_20": 40.819355, "activity_30": 41.295635}, "trend_signal": 0, "fair_value": 42.279253, "relative_strength": -12.392589, "rate_of_change": 0.2642699100221136, "market_dynamics": -0.707385, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.103372, "high": 38.883018, "low": 37.304831, "close": 37.602516, "volume": 470}, "trend_line": 41.051164, "activity_lines": {"activity_5": 38.285766, "activity_10": 39.281736, "activity_20": 40.385309, "activity_30": 41.076249}, "trend_signal": 0, "fair_value": 42.394434, "relative_strength": -14.285724, "rate_of_change": 0.11745236721064294, "market_dynamics": -0.852508, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.919098, "high": 38.396336, "low": 37.621415, "close": 38.169525, "volume": 948}, "trend_line": 41.128118, "activity_lines": {"activity_5": 38.116921, "activity_10": 38.954585, "activity_20": 40.045146, "activity_30": 40.890336}, "trend_signal": 0, "fair_value": 42.51818, "relative_strength": -13.718767, "rate_of_change": 0.18745875269212983, "market_dynamics": -0.835508, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.98052, "high": 38.741264, "low": 35.386429, "close": 35.386429, "volume": 2150}, "trend_line": 41.117248, "activity_lines": {"activity_5": 37.14071, "activity_10": 38.16695, "activity_20": 39.485387, "activity_30": 40.519905}, "trend_signal": 0, "fair_value": 42.624361, "relative_strength": -16.744794, "rate_of_change": -0.02642960711210796, "market_dynamics": -0.8373, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.3817, "high": 35.561257, "low": 33.987797, "close": 34.322651, "volume": 1657}, "trend_line": 41.013409, "activity_lines": {"activity_5": 36.057504, "activity_10": 37.301193, "activity_20": 38.873613, "activity_30": 40.081544}, "trend_signal": 0, "fair_value": 42.715923, "relative_strength": -20.402902, "rate_of_change": -0.25254365272693735, "market_dynamics": -0.747905, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.145654, "high": 35.346348, "low": 33.973442, "close": 34.56662, "volume": 999}, "trend_line": 40.907189, "activity_lines": {"activity_5": 35.348304, "activity_10": 36.619069, "activity_20": 38.340328, "activity_30": 39.665622}, "trend_signal": 0, "fair_value": 42.795968, "relative_strength": -19.448218, "rate_of_change": -0.2589884688688044, "market_dynamics": -0.686308, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.207626, "high": 35.542483, "low": 32.648379, "close": 33.141094, "volume": 2838}, "trend_line": 40.736137, "activity_lines": {"activity_5": 34.392152, "activity_10": 35.783643, "activity_20": 37.722873, "activity_30": 39.164584}, "trend_signal": 0, "fair_value": 42.850271, "relative_strength": -25.135823, "rate_of_change": -0.4181465512088916, "market_dynamics": -0.66615, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.437676, "high": 36.953658, "low": 33.437676, "close": 36.824501, "volume": 2490}, "trend_line": 40.660655, "activity_lines": {"activity_5": 34.961231, "activity_10": 35.770523, "activity_20": 37.50746, "activity_30": 38.91222}, "trend_signal": 0, "fair_value": 42.9146, "relative_strength": -14.899642, "rate_of_change": -0.18529493849650236, "market_dynamics": -0.572955, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.13065, "high": 37.742957, "low": 36.001711, "close": 37.580311, "volume": 3565}, "trend_line": 40.53992, "activity_lines": {"activity_5": 35.871915, "activity_10": 35.952096, "activity_20": 37.390477, "activity_30": 38.713488}, "trend_signal": 0, "fair_value": 42.97814, "relative_strength": -13.698747, "rate_of_change": -0.2969332392702387, "market_dynamics": -0.418893, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.652069, "high": 37.652069, "low": 35.111952, "close": 35.365486, "volume": 2156}, "trend_line": 40.31724, "activity_lines": {"activity_5": 35.898066, "activity_10": 35.758611, "activity_20": 37.082952, "activity_30": 38.379654}, "trend_signal": 0, "fair_value": 43.033519, "relative_strength": -19.261747, "rate_of_change": -0.5492857410670864, "market_dynamics": -0.349413, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.456375, "high": 36.312645, "low": 35.001923, "close": 35.202835, "volume": 305}, "trend_line": 40.045399, "activity_lines": {"activity_5": 35.800477, "activity_10": 35.596415, "activity_20": 36.790097, "activity_30": 38.049692}, "trend_signal": 0, "fair_value": 43.085088, "relative_strength": -18.233104, "rate_of_change": -0.6742549837240717, "market_dynamics": -0.39507, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.045199, "high": 34.298732, "low": 33.61467, "close": 34.045197, "volume": 379}, "trend_line": 39.647648, "activity_lines": {"activity_5": 35.274594, "activity_10": 35.274415, "activity_20": 36.412547, "activity_30": 37.662582}, "trend_signal": 0, "fair_value": 43.115149, "relative_strength": -19.442612, "rate_of_change": -0.9932501858703084, "market_dynamics": -0.518607, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.868206, "high": 36.92017, "low": 33.868206, "close": 34.815365, "volume": 3898}, "trend_line": 39.217614, "activity_lines": {"activity_5": 34.94516, "activity_10": 35.157124, "activity_20": 36.136423, "activity_30": 37.350822}, "trend_signal": 0, "fair_value": 43.151555, "relative_strength": -16.928396, "rate_of_change": -1.0846393712938511, "market_dynamics": -0.526573, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.958876, "high": 35.542486, "low": 34.44224, "close": 35.198055, "volume": 1023}, "trend_line": 38.866259, "activity_lines": {"activity_5": 34.877232, "activity_10": 35.170398, "activity_20": 35.924644, "activity_30": 37.091496}, "trend_signal": 0, "fair_value": 43.194791, "relative_strength": -15.599248, "rate_of_change": -0.8959112096926604, "market_dynamics": -0.454455, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.016275, "high": 35.470725, "low": 34.394408, "close": 35.341564, "volume": 1881}, "trend_line": 38.513438, "activity_lines": {"activity_5": 35.015958, "activity_10": 35.21319, "activity_20": 35.757625, "activity_30": 36.864096}, "trend_signal": 0, "fair_value": 43.23925, "relative_strength": -15.345459, "rate_of_change": -0.9077822488652657, "market_dynamics": -0.187882, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.341564, "high": 35.341564, "low": 34.246113, "close": 34.580971, "volume": 18}, "trend_line": 38.15276, "activity_lines": {"activity_5": 34.902747, "activity_10": 35.099166, "activity_20": 35.549794, "activity_30": 36.610388}, "trend_signal": 0, "fair_value": 43.27516, "relative_strength": -18.032635, "rate_of_change": -0.936499099353322, "market_dynamics": -0.000852, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.504429, "high": 34.504429, "low": 31.830372, "close": 31.830372, "volume": 1154}, "trend_line": 37.750383, "activity_lines": {"activity_5": 33.914127, "activity_10": 34.484772, "activity_20": 35.107664, "activity_30": 36.202492}, "trend_signal": 0, "fair_value": 43.289129, "relative_strength": -26.929209, "rate_of_change": -1.0546471605199763, "market_dynamics": -0.123606, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.059982, "high": 32.059982, "low": 30.916695, "close": 31.258661, "volume": 744}, "trend_line": 37.379718, "activity_lines": {"activity_5": 32.882593, "activity_10": 33.790262, "activity_20": 34.657292, "activity_30": 35.783672}, "trend_signal": 0, "fair_value": 43.308583, "relative_strength": -27.849307, "rate_of_change": -0.9818840778383692, "market_dynamics": -0.211845, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.887795, "high": 30.887795, "low": 28.551824, "close": 28.624071, "volume": 7469}, "trend_line": 36.938416, "activity_lines": {"activity_5": 31.209975, "activity_10": 32.717933, "activity_20": 33.997511, "activity_30": 35.218791}, "trend_signal": 0, "fair_value": 43.300252, "relative_strength": -31.651031, "rate_of_change": -1.1805921061255742, "market_dynamics": -0.378479, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.49403, "high": 29.04792, "low": 28.431416, "close": 29.043102, "volume": 4133}, "trend_line": 36.51655, "activity_lines": {"activity_5": 30.115299, "activity_10": 31.884632, "activity_20": 33.427525, "activity_30": 34.709416}, "trend_signal": 0, "fair_value": 43.284789, "relative_strength": -30.458918, "rate_of_change": -1.142079292192698, "market_dynamics": -0.493413, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.139431, "high": 31.653611, "low": 28.80228, "close": 31.624714, "volume": 4226}, "trend_line": 36.218384, "activity_lines": {"activity_5": 30.301059, "activity_10": 31.635667, "activity_20": 33.149454, "activity_30": 34.393814}, "trend_signal": 0, "fair_value": 43.264854, "relative_strength": -23.450682, "rate_of_change": -0.8165229190599931, "market_dynamics": -0.373411, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.788472, "high": 34.293018, "low": 31.36944, "close": 33.811375, "volume": 6509}, "trend_line": 36.014048, "activity_lines": {"activity_5": 31.412789, "activity_10": 31.849334, "activity_20": 33.109946, "activity_30": 34.238523}, "trend_signal": 0, "fair_value": 43.256468, "relative_strength": -19.018458, "rate_of_change": -0.5641775734665518, "market_dynamics": -0.164637, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.158151, "high": 36.166607, "low": 34.153337, "close": 35.405613, "volume": 5107}, "trend_line": 35.83844, "activity_lines": {"activity_5": 32.923865, "activity_10": 32.357114, "activity_20": 33.240324, "activity_30": 34.199269}, "trend_signal": 0, "fair_value": 43.270741, "relative_strength": -17.683073, "rate_of_change": -0.4876097238499931, "market_dynamics": 0.179578, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.653069, "high": 36.653069, "low": 33.575366, "close": 33.700596, "volume": 2815}, "trend_line": 35.570875, "activity_lines": {"activity_5": 33.590139, "activity_10": 32.544158, "activity_20": 33.221481, "activity_30": 34.061344}, "trend_signal": 0, "fair_value": 43.248487, "relative_strength": -23.046992, "rate_of_change": -0.7465866259803653, "market_dynamics": 0.475228, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.915512, "high": 33.329725, "low": 31.533199, "close": 31.851082, "volume": 2473}, "trend_line": 35.233155, "activity_lines": {"activity_5": 33.301473, "activity_10": 32.422154, "activity_20": 33.034521, "activity_30": 33.821357}, "trend_signal": 0, "fair_value": 43.212836, "relative_strength": -27.955774, "rate_of_change": -0.9494284298601158, "market_dynamics": 0.536635, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.520566, "high": 32.549468, "low": 31.066006, "close": 31.14307, "volume": 3217}, "trend_line": 34.924913, "activity_lines": {"activity_5": 32.589604, "activity_10": 32.234884, "activity_20": 32.791901, "activity_30": 33.55748}, "trend_signal": 0, "fair_value": 43.170898, "relative_strength": -29.280019, "rate_of_change": -0.8748634631215965, "market_dynamics": 0.495491, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.14307, "high": 32.660248, "low": 31.14307, "close": 31.870348, "volume": 230}, "trend_line": 34.602797, "activity_lines": {"activity_5": 32.152271, "activity_10": 32.242354, "activity_20": 32.634849, "activity_30": 33.360412}, "trend_signal": 0, "fair_value": 43.127712, "relative_strength": -29.445768, "rate_of_change": -0.922310099956424, "market_dynamics": 0.261596, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.870348, "high": 35.574185, "low": 31.870348, "close": 35.424881, "volume": 1224}, "trend_line": 34.451142, "activity_lines": {"activity_5": 33.029184, "activity_10": 32.895375, "activity_20": 32.822374, "activity_30": 33.413449}, "trend_signal": 0, "fair_value": 43.108853, "relative_strength": -20.340844, "rate_of_change": -0.43827381931005516, "market_dynamics": 0.317656, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.721675, "high": 34.721675, "low": 32.756573, "close": 33.021481, "volume": 2412}, "trend_line": 34.248513, "activity_lines": {"activity_5": 33.10368, "activity_10": 33.035665, "activity_20": 32.787669, "activity_30": 33.321213}, "trend_signal": 0, "fair_value": 43.047192, "relative_strength": -26.120169, "rate_of_change": -0.5881633764128766, "market_dynamics": 0.437062, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.546471, "high": 33.551288, "low": 29.741485, "close": 30.680689, "volume": 6339}, "trend_line": 33.980772, "activity_lines": {"activity_5": 32.443185, "activity_10": 32.670404, "activity_20": 32.55174, "activity_30": 33.091031}, "trend_signal": 0, "fair_value": 42.961368, "relative_strength": -32.155527, "rate_of_change": -0.7817594883608548, "market_dynamics": 0.515805, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.998574, "high": 30.998574, "low": 30.020613, "close": 30.423477, "volume": 369}, "trend_line": 33.728555, "activity_lines": {"activity_5": 31.77498, "activity_10": 32.228603, "activity_20": 32.313624, "activity_30": 32.861528}, "trend_signal": 0, "fair_value": 42.879863, "relative_strength": -32.011902, "rate_of_change": -0.7422344613006487, "market_dynamics": 0.545518, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.986516, "high": 32.481476, "low": 30.986516, "close": 32.481476, "volume": 655}, "trend_line": 33.557854, "activity_lines": {"activity_5": 31.840747, "activity_10": 32.182823, "activity_20": 32.294266, "activity_30": 32.781072}, "trend_signal": 0, "fair_value": 42.791656, "relative_strength": -26.464239, "rate_of_change": -0.5061023219049885, "market_dynamics": 0.440412, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.481476, "high": 33.88422, "low": 32.481476, "close": 32.792118, "volume": 208}, "trend_line": 33.378607, "activity_lines": {"activity_5": 31.969319, "activity_10": 32.217705, "activity_20": 32.311939, "activity_30": 32.731669}, "trend_signal": 0, "fair_value": 42.714498, "relative_strength": -23.666157, "rate_of_change": -0.5341432142830009, "market_dynamics": 0.414252, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.699899, "high": 33.75317, "low": 26.190983, "close": 26.190983, "volume": 2804}, "trend_line": 33.072092, "activity_lines": {"activity_5": 30.073031, "activity_10": 31.099898, "activity_20": 31.710567, "activity_30": 32.267952}, "trend_signal": 0, "fair_value": 42.586753, "relative_strength": -32.805463, "rate_of_change": -0.9182977588010325, "market_dynamics": 0.185756, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.856194, "high": 26.889928, "low": 22.472989, "close": 23.065149, "volume": 3943}, "trend_line": 32.696842, "activity_lines": {"activity_5": 27.590164, "activity_10": 29.550296, "activity_20": 30.854388, "activity_30": 31.622342}, "trend_signal": 0, "fair_value": 42.4296, "relative_strength": -39.099293, "rate_of_change": -1.134642465314868, "market_dynamics": -0.049931, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.065149, "high": 25.991978, "low": 23.065149, "close": 25.991978, "volume": 555}, "trend_line": 32.411021, "activity_lines": {"activity_5": 26.59061, "activity_10": 28.692588, "activity_20": 30.335413, "activity_30": 31.18977}, "trend_signal": 0, "fair_value": 42.304872, "relative_strength": -33.127182, "rate_of_change": -0.874154757820338, "market_dynamics": -0.431154, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.681336, "high": 27.200567, "low": 25.681336, "close": 26.773436, "volume": 2053}, "trend_line": 32.198765, "activity_lines": {"activity_5": 26.146975, "activity_10": 28.070621, "activity_20": 29.931763, "activity_30": 30.826055}, "trend_signal": 0, "fair_value": 42.176777, "relative_strength": -33.400925, "rate_of_change": -0.6548883480097601, "market_dynamics": -0.797497, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.768583, "high": 27.127761, "low": 25.860926, "close": 26.773436, "volume": 138}, "trend_line": 31.86373, "activity_lines": {"activity_5": 26.083876, "activity_10": 27.541324, "activity_20": 29.552194, "activity_30": 30.476034}, "trend_signal": 0, "fair_value": 42.017952, "relative_strength": -34.892446, "rate_of_change": -1.0405212746513763, "market_dynamics": -0.937609, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.181276, "high": 27.850975, "low": 25.458063, "close": 27.850975, "volume": 1479}, "trend_line": 31.539419, "activity_lines": {"activity_5": 26.781202, "activity_10": 27.365243, "activity_20": 29.296605, "activity_30": 30.217147}, "trend_signal": 0, "fair_value": 41.872996, "relative_strength": -32.622427, "rate_of_change": -1.0178061388293258, "market_dynamics": -0.868098, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.850975, "high": 29.598333, "low": 27.850975, "close": 28.748924, "volume": 714}, "trend_line": 31.318866, "activity_lines": {"activity_5": 27.667179, "activity_10": 27.446434, "activity_20": 29.130217, "activity_30": 30.037115}, "trend_signal": 0, "fair_value": 41.710133, "relative_strength": -30.431408, "rate_of_change": -0.6992931607268951, "market_dynamics": -0.681846, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.574186, "high": 28.574186, "low": 26.42882, "close": 26.42882, "volume": 1051}, "trend_line": 31.026399, "activity_lines": {"activity_5": 27.400869, "activity_10": 27.140911, "activity_20": 28.744268, "activity_30": 29.721628}, "trend_signal": 0, "fair_value": 41.516535, "relative_strength": -34.865069, "rate_of_change": -0.9338364933136419, "market_dynamics": -0.607385, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.42882, "high": 26.768583, "low": 26.064787, "close": 26.064787, "volume": 12}, "trend_line": 30.760386, "activity_lines": {"activity_5": 26.984092, "activity_10": 26.841831, "activity_20": 28.348391, "activity_30": 29.401524}, "trend_signal": 0, "fair_value": 41.30919, "relative_strength": -35.908619, "rate_of_change": -0.8573763265276159, "market_dynamics": -0.569613, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.016247, "high": 27.593725, "low": 25.797828, "close": 27.47238, "volume": 2382}, "trend_line": 30.515619, "activity_lines": {"activity_5": 27.083755, "activity_10": 26.915344, "activity_20": 28.123459, "activity_30": 29.189394}, "trend_signal": 0, "fair_value": 41.113866, "relative_strength": -32.49184, "rate_of_change": -0.7957214841192158, "market_dynamics": -0.475685, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.74419, "high": 30.570127, "low": 27.74419, "close": 29.767582, "volume": 4269}, "trend_line": 30.334604, "activity_lines": {"activity_5": 27.90189, "activity_10": 27.502888, "activity_20": 28.154895, "activity_30": 29.141134}, "trend_signal": 0, "fair_value": 41.01339, "relative_strength": -23.563456, "rate_of_change": -0.59318803265961, "market_dynamics": -0.212798, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.300981, "high": 30.300981, "low": 28.881846, "close": 28.945463, "volume": 3161}, "trend_line": 30.1214, "activity_lines": {"activity_5": 28.318212, "activity_10": 27.875928, "activity_20": 28.126762, "activity_30": 29.051512}, "trend_signal": 0, "fair_value": 40.918354, "relative_strength": -24.267936, "rate_of_change": -0.7028408875883052, "market_dynamics": 0.110189, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.689284, "high": 30.007366, "low": 26.865696, "close": 26.865696, "volume": 996}, "trend_line": 29.864225, "activity_lines": {"activity_5": 28.028175, "activity_10": 27.763913, "activity_20": 27.914393, "activity_30": 28.841467}, "trend_signal": 0, "fair_value": 40.813717, "relative_strength": -30.753804, "rate_of_change": -0.8537949763291219, "market_dynamics": 0.309312, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.012503, "high": 27.663345, "low": 26.307826, "close": 27.448029, "volume": 6014}, "trend_line": 29.718146, "activity_lines": {"activity_5": 27.903124, "activity_10": 27.741891, "activity_20": 27.777853, "activity_30": 28.685583}, "trend_signal": 0, "fair_value": 40.705672, "relative_strength": -27.556665, "rate_of_change": -0.48914378323897667, "market_dynamics": 0.488141, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.335478, "high": 28.965034, "low": 27.335478, "close": 28.617594, "volume": 437}, "trend_line": 29.630111, "activity_lines": {"activity_5": 28.075712, "activity_10": 27.920252, "activity_20": 27.773758, "activity_30": 28.61458}, "trend_signal": 0, "fair_value": 40.613063, "relative_strength": -25.044843, "rate_of_change": -0.29623314994145805, "market_dynamics": 0.454031, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.819941, "high": 27.819941, "low": 26.410593, "close": 27.575262, "volume": 0}, "trend_line": 29.595151, "activity_lines": {"activity_5": 27.824509, "activity_10": 27.875567, "activity_20": 27.702809, "activity_30": 28.482009}, "trend_signal": 0, "fair_value": 40.496137, "relative_strength": -26.848554, "rate_of_change": -0.11798808313609796, "market_dynamics": 0.3978, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.34037, "high": 27.668242, "low": 27.34037, "close": 27.653559, "volume": 0}, "trend_line": 29.548832, "activity_lines": {"activity_5": 27.745559, "activity_10": 27.850132, "activity_20": 27.665252, "activity_30": 28.356745}, "trend_signal": 0, "fair_value": 40.347317, "relative_strength": -25.472836, "rate_of_change": -0.1565087469903446, "market_dynamics": 0.508187, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.671423, "high": 28.725252, "low": 28.505041, "close": 28.622488, "volume": 120}, "trend_line": 29.448758, "activity_lines": {"activity_5": 28.075712, "activity_10": 28.020781, "activity_20": 27.734388, "activity_30": 28.296981}, "trend_signal": 0, "fair_value": 40.235771, "relative_strength": -19.249648, "rate_of_change": -0.338673284954205, "market_dynamics": 0.505501, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.19846, "high": 28.152704, "low": 27.154417, "close": 27.526325, "volume": 188}, "trend_line": 29.239257, "activity_lines": {"activity_5": 27.923358, "activity_10": 27.952243, "activity_20": 27.707704, "activity_30": 28.172953}, "trend_signal": 0, "fair_value": 40.07809, "relative_strength": -23.696914, "rate_of_change": -0.7114086101695801, "market_dynamics": 0.418633, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.893347, "high": 28.309298, "low": 27.771006, "close": 28.309298, "volume": 0}, "trend_line": 29.002713, "activity_lines": {"activity_5": 28.026776, "activity_10": 27.99949, "activity_20": 27.779185, "activity_30": 28.112955}, "trend_signal": 0, "fair_value": 39.893245, "relative_strength": -21.234826, "rate_of_change": -0.8089945650807698, "market_dynamics": 0.399485, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.231001, "high": 29.239075, "low": 27.761217, "close": 29.239075, "volume": 940}, "trend_line": 28.853995, "activity_lines": {"activity_5": 28.460672, "activity_10": 28.200571, "activity_20": 27.960563, "activity_30": 28.128205}, "trend_signal": 0, "fair_value": 39.690171, "relative_strength": -17.7841, "rate_of_change": -0.5127727188832258, "market_dynamics": 0.489006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.733326, "high": 30.129705, "low": 29.371202, "close": 30.129705, "volume": 3}, "trend_line": 28.796616, "activity_lines": {"activity_5": 29.080524, "activity_10": 28.573194, "activity_20": 28.212248, "activity_30": 28.210508}, "trend_signal": 0, "fair_value": 39.506499, "relative_strength": -12.774879, "rate_of_change": -0.19885981126703928, "market_dynamics": 0.642186, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.361416, "high": 30.393959, "low": 28.891632, "close": 28.891632, "volume": 696}, "trend_line": 28.721568, "activity_lines": {"activity_5": 29.122608, "activity_10": 28.699181, "activity_20": 28.31238, "activity_30": 28.216638}, "trend_signal": 0, "fair_value": 39.323027, "relative_strength": -14.470109, "rate_of_change": -0.26061395547309757, "market_dynamics": 0.837871, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.715464, "high": 29.400564, "low": 28.715464, "close": 29.400564, "volume": 247}, "trend_line": 28.639242, "activity_lines": {"activity_5": 29.316394, "activity_10": 28.880866, "activity_20": 28.447175, "activity_30": 28.260445}, "trend_signal": 0, "fair_value": 39.147505, "relative_strength": -12.636903, "rate_of_change": -0.2866347686867301, "market_dynamics": 1.006724, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.705012, "high": 29.716277, "low": 28.325174, "close": 28.808607, "volume": 768}, "trend_line": 28.4187, "activity_lines": {"activity_5": 29.187911, "activity_10": 28.919422, "activity_20": 28.513082, "activity_30": 28.271371}, "trend_signal": 0, "fair_value": 39.00825, "relative_strength": -13.447289, "rate_of_change": -0.7700692637046688, "market_dynamics": 0.993828, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.808607, "high": 30.209574, "low": 28.413967, "close": 30.209574, "volume": 80}, "trend_line": 28.324969, "activity_lines": {"activity_5": 29.493131, "activity_10": 29.209226, "activity_20": 28.702723, "activity_30": 28.386912}, "trend_signal": 1, "fair_value": 38.882008, "relative_strength": -9.087716, "rate_of_change": -0.32982156115516115, "market_dynamics": 0.977362, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.308233, "high": 30.308233, "low": 28.907265, "close": 28.907265, "volume": 1726}, "trend_line": 28.265855, "activity_lines": {"activity_5": 29.299547, "activity_10": 29.21435, "activity_20": 28.757104, "activity_30": 28.424479}, "trend_signal": 1, "fair_value": 38.658629, "relative_strength": -14.418026, "rate_of_change": -0.20869925753493676, "market_dynamics": 0.996786, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.642281, "high": 29.800136, "low": 28.009464, "close": 28.009464, "volume": 752}, "trend_line": 28.185388, "activity_lines": {"activity_5": 28.888192, "activity_10": 29.033443, "activity_20": 28.725226, "activity_30": 28.407938}, "trend_signal": 1, "fair_value": 38.443558, "relative_strength": -15.688399, "rate_of_change": -0.28467916502083074, "market_dynamics": 0.883568, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.142653, "high": 28.261045, "low": 26.539434, "close": 26.825548, "volume": 5139}, "trend_line": 27.996857, "activity_lines": {"activity_5": 28.14101, "activity_10": 28.648424, "activity_20": 28.573067, "activity_30": 28.320206}, "trend_signal": 1, "fair_value": 38.208633, "relative_strength": -17.077675, "rate_of_change": -0.668896238008152, "market_dynamics": 0.763917, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.963671, "high": 28.399168, "low": 26.786083, "close": 28.211716, "volume": 1555}, "trend_line": 27.844177, "activity_lines": {"activity_5": 28.027551, "activity_10": 28.528178, "activity_20": 28.549301, "activity_30": 28.334068}, "trend_signal": 1, "fair_value": 37.978343, "relative_strength": -13.47351, "rate_of_change": -0.5453469294785488, "market_dynamics": 0.542781, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.029196, "high": 28.029196, "low": 27.289248, "close": 27.614824, "volume": 240}, "trend_line": 27.891639, "activity_lines": {"activity_5": 27.754921, "activity_10": 28.301179, "activity_20": 28.465168, "activity_30": 28.319271}, "trend_signal": 0, "fair_value": 37.765756, "relative_strength": -13.547974, "rate_of_change": 0.17045574735429603, "market_dynamics": 0.172974, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.728282, "high": 28.389303, "low": 27.708549, "close": 27.960135, "volume": 2357}, "trend_line": 28.054805, "activity_lines": {"activity_5": 27.770379, "activity_10": 28.166497, "activity_20": 28.424173, "activity_30": 28.32369}, "trend_signal": 0, "fair_value": 37.568465, "relative_strength": -10.214567, "rate_of_change": 0.5849996839554691, "market_dynamics": 0.000496, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.960135, "high": 30.308233, "low": 27.960135, "close": 30.308233, "volume": 962}, "trend_line": 28.19868, "activity_lines": {"activity_5": 28.631677, "activity_10": 28.498188, "activity_20": 28.611498, "activity_30": 28.469073}, "trend_signal": 1, "fair_value": 37.397943, "relative_strength": -3.13052, "rate_of_change": 0.5128355017972777, "market_dynamics": 0.13202, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.288502, "high": 31.428018, "low": 29.612681, "close": 30.55488, "volume": 1809}, "trend_line": 28.324728, "activity_lines": {"activity_5": 29.42194, "activity_10": 28.848967, "activity_20": 28.80592, "activity_30": 28.621086}, "trend_signal": 1, "fair_value": 37.234889, "relative_strength": 1.731498, "rate_of_change": 0.4469996467919804, "market_dynamics": 0.300395, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.898795, "high": 31.728931, "low": 29.893861, "close": 31.728931, "volume": 78}, "trend_line": 28.489911, "activity_lines": {"activity_5": 30.354931, "activity_10": 29.392223, "activity_20": 29.097363, "activity_30": 28.840712}, "trend_signal": 1, "fair_value": 37.080016, "relative_strength": 2.99524, "rate_of_change": 0.5831759443550489, "market_dynamics": 0.618645, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.847323, "high": 32.399814, "low": 31.319496, "close": 32.320885, "volume": 1062}, "trend_line": 28.638908, "activity_lines": {"activity_5": 31.250759, "activity_10": 29.99001, "activity_20": 29.430366, "activity_30": 29.087871}, "trend_signal": 1, "fair_value": 36.964205, "relative_strength": 4.417436, "rate_of_change": 0.5229816267239353, "market_dynamics": 0.953567, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.871987, "high": 32.212365, "low": 31.620405, "close": 31.827587, "volume": 3136}, "trend_line": 28.74153, "activity_lines": {"activity_5": 31.668417, "activity_10": 30.459719, "activity_20": 29.69379, "activity_30": 29.293592}, "trend_signal": 1, "fair_value": 36.854432, "relative_strength": 2.480897, "rate_of_change": 0.35833070171530357, "market_dynamics": 1.161881, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.668552, "high": 31.673521, "low": 29.546381, "close": 30.75905, "volume": 906}, "trend_line": 28.885871, "activity_lines": {"activity_5": 31.472066, "activity_10": 30.682051, "activity_20": 29.835572, "activity_30": 29.423755}, "trend_signal": 1, "fair_value": 36.727495, "relative_strength": -1.118891, "rate_of_change": 0.5022036057231495, "market_dynamics": 1.140115, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.952878, "high": 30.952878, "low": 30.57019, "close": 30.57019, "volume": 245}, "trend_line": 29.036051, "activity_lines": {"activity_5": 31.182707, "activity_10": 30.820053, "activity_20": 29.949193, "activity_30": 29.532421}, "trend_signal": 1, "fair_value": 36.606205, "relative_strength": -1.643166, "rate_of_change": 0.5199081585595908, "market_dynamics": 1.076005, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.963859, "high": 31.653641, "low": 29.963859, "close": 31.653641, "volume": 440}, "trend_line": 29.175427, "activity_lines": {"activity_5": 31.253478, "activity_10": 31.086962, "activity_20": 30.151506, "activity_30": 29.701297}, "trend_signal": 1, "fair_value": 36.484612, "relative_strength": 1.472285, "rate_of_change": 0.4800101776925471, "market_dynamics": 0.968977, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.876251, "high": 32.96571, "low": 29.79488, "close": 30.863419, "volume": 12968}, "trend_line": 29.211955, "activity_lines": {"activity_5": 31.065861, "activity_10": 31.147613, "activity_20": 30.262634, "activity_30": 29.8102}, "trend_signal": 1, "fair_value": 36.354719, "relative_strength": -3.229851, "rate_of_change": 0.1252012524101209, "market_dynamics": 0.869961, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.550312, "high": 32.667515, "low": 30.550312, "close": 31.265985, "volume": 5227}, "trend_line": 29.289305, "activity_lines": {"activity_5": 31.109597, "activity_10": 31.222393, "activity_20": 30.404367, "activity_30": 29.942718}, "trend_signal": 1, "fair_value": 36.224508, "relative_strength": -1.417698, "rate_of_change": 0.2647888510029512, "market_dynamics": 0.982836, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.265985, "high": 32.831522, "low": 30.997608, "close": 32.816612, "volume": 2071}, "trend_line": 29.487669, "activity_lines": {"activity_5": 31.707649, "activity_10": 31.518999, "activity_20": 30.688367, "activity_30": 30.170286}, "trend_signal": 1, "fair_value": 36.103233, "relative_strength": 5.535196, "rate_of_change": 0.677257449434193, "market_dynamics": 1.157999, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.83152, "high": 34.193291, "low": 31.91705, "close": 33.616776, "volume": 4089}, "trend_line": 29.693294, "activity_lines": {"activity_5": 32.435251, "activity_10": 31.915483, "activity_20": 31.029883, "activity_30": 30.43668}, "trend_signal": 1, "fair_value": 36.000748, "relative_strength": 9.864727, "rate_of_change": 0.6973253803140603, "market_dynamics": 1.333314, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.061181, "high": 36.713058, "low": 31.807712, "close": 36.638508, "volume": 7729}, "trend_line": 29.960658, "activity_lines": {"activity_5": 33.966991, "activity_10": 32.805701, "activity_20": 31.639106, "activity_30": 30.884759}, "trend_signal": 1, "fair_value": 35.907038, "relative_strength": 18.759151, "rate_of_change": 0.9004187948969119, "market_dynamics": 1.443519, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.554019, "high": 37.707049, "low": 36.126602, "close": 37.483398, "volume": 3559}, "trend_line": 30.290929, "activity_lines": {"activity_5": 35.448037, "activity_10": 33.76027, "activity_20": 32.29151, "activity_30": 31.370097}, "trend_signal": 1, "fair_value": 35.869511, "relative_strength": 20.389721, "rate_of_change": 1.102348953751282, "market_dynamics": 1.489676, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.777664, "high": 38.164283, "low": 36.777664, "close": 37.115623, "volume": 3533}, "trend_line": 30.606331, "activity_lines": {"activity_5": 36.36516, "activity_10": 34.554108, "activity_20": 32.87425, "activity_30": 31.8104}, "trend_signal": 1, "fair_value": 35.818169, "relative_strength": 17.794365, "rate_of_change": 1.0412424128688904, "market_dynamics": 1.512604, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.239872, "high": 37.364121, "low": 35.445719, "close": 36.136539, "volume": 754}, "trend_line": 30.8568, "activity_lines": {"activity_5": 36.565945, "activity_10": 35.073784, "activity_20": 33.324656, "activity_30": 32.167187}, "trend_signal": 1, "fair_value": 35.752466, "relative_strength": 14.642094, "rate_of_change": 0.8183568295069374, "market_dynamics": 1.418733, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.117474, "high": 40.162202, "low": 36.842274, "close": 38.422718, "volume": 30516}, "trend_line": 31.220013, "activity_lines": {"activity_5": 37.307461, "activity_10": 35.911357, "activity_20": 33.954094, "activity_30": 32.655311}, "trend_signal": 1, "fair_value": 35.719427, "relative_strength": 30.051494, "rate_of_change": 1.1770922454694, "market_dynamics": 1.397542, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.516112, "high": 40.84, "low": 37.344238, "close": 40.205002, "volume": 13307}, "trend_line": 31.616536, "activity_lines": {"activity_5": 38.322676, "activity_10": 36.930207, "activity_20": 34.698048, "activity_30": 33.234988}, "trend_signal": 1, "fair_value": 35.733092, "relative_strength": 36.100797, "rate_of_change": 1.270092360307468, "market_dynamics": 1.425671, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.345001, "high": 43.105, "low": 40.275002, "close": 42.775002, "volume": 9834}, "trend_line": 32.067734, "activity_lines": {"activity_5": 39.956792, "activity_10": 38.260852, "activity_20": 35.629653, "activity_30": 33.954889}, "trend_signal": 1, "fair_value": 35.761101, "relative_strength": 50.573223, "rate_of_change": 1.42709498599088, "market_dynamics": 1.443935, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.790001, "high": 45.459999, "low": 40.48, "close": 45.285, "volume": 4801}, "trend_line": 32.57291, "activity_lines": {"activity_5": 42.074799, "activity_10": 39.831285, "activity_20": 36.728115, "activity_30": 34.807616}, "trend_signal": 1, "fair_value": 35.786188, "relative_strength": 58.605172, "rate_of_change": 1.5753404964628892, "market_dynamics": 1.496726, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.610001, "high": 46.610001, "low": 41.514999, "close": 42.535, "volume": 13751}, "trend_line": 33.027689, "activity_lines": {"activity_5": 42.731515, "activity_10": 40.646827, "activity_20": 37.482172, "activity_30": 35.450331}, "trend_signal": 1, "fair_value": 35.780347, "relative_strength": 42.185467, "rate_of_change": 1.396187813738478, "market_dynamics": 1.473634, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.349998, "high": 43.759998, "low": 38.860001, "close": 40.59, "volume": 7257}, "trend_line": 33.40067, "activity_lines": {"activity_5": 42.313334, "activity_10": 40.932035, "activity_20": 37.992768, "activity_30": 35.938222}, "trend_signal": 1, "fair_value": 35.754364, "relative_strength": 30.941619, "rate_of_change": 1.1292979051607146, "market_dynamics": 1.280294, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 36.189999, "close": 36.189999, "volume": 12278}, "trend_line": 33.646717, "activity_lines": {"activity_5": 40.284, "activity_10": 40.290457, "activity_20": 38.036531, "activity_30": 36.118179}, "trend_signal": 1, "fair_value": 35.709214, "relative_strength": 12.105663, "rate_of_change": 0.7366528875019703, "market_dynamics": 0.940241, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.470001, "high": 41.299999, "low": 38.110001, "close": 40.82, "volume": 6764}, "trend_line": 34.000398, "activity_lines": {"activity_5": 40.065666, "activity_10": 40.498852, "activity_20": 38.500003, "activity_30": 36.580971}, "trend_signal": 1, "fair_value": 35.695448, "relative_strength": 28.52913, "rate_of_change": 1.0511605040099292, "market_dynamics": 0.669118, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.150002, "high": 43.720001, "low": 41.009998, "close": 43.720001, "volume": 6235}, "trend_line": 34.494156, "activity_lines": {"activity_5": 40.944333, "activity_10": 41.173854, "activity_20": 39.199193, "activity_30": 37.208042}, "trend_signal": 1, "fair_value": 35.715959, "relative_strength": 35.467536, "rate_of_change": 1.452212412337055, "market_dynamics": 0.440437, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.889999, "high": 44.139999, "low": 37.700001, "close": 38.830002, "volume": 13388}, "trend_line": 34.85484, "activity_lines": {"activity_5": 40.297334, "activity_10": 40.839686, "activity_20": 39.376039, "activity_30": 37.487774}, "trend_signal": 1, "fair_value": 35.717855, "relative_strength": 19.378245, "rate_of_change": 1.0456379915484995, "market_dynamics": 0.214111, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.470001, "high": 41.919998, "low": 39.330002, "close": 41.91, "volume": 7862}, "trend_line": 35.357655, "activity_lines": {"activity_5": 40.924001, "activity_10": 41.016546, "activity_20": 39.807784, "activity_30": 37.942946}, "trend_signal": 1, "fair_value": 35.728696, "relative_strength": 29.924932, "rate_of_change": 1.442597355202314, "market_dynamics": 0.140563, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.93, "high": 43.279999, "low": 40.470001, "close": 40.919998, "volume": 13618}, "trend_line": 35.781265, "activity_lines": {"activity_5": 41.132667, "activity_10": 40.95, "activity_20": 40.091245, "activity_30": 38.301807}, "trend_signal": 1, "fair_value": 35.738647, "relative_strength": 21.165497, "rate_of_change": 1.1980715350042204, "market_dynamics": 0.03022, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.130001, "high": 40.5, "low": 37.549999, "close": 37.57, "volume": 9871}, "trend_line": 36.113104, "activity_lines": {"activity_5": 39.909333, "activity_10": 40.261364, "activity_20": 40.011533, "activity_30": 38.417209}, "trend_signal": 1, "fair_value": 35.725078, "relative_strength": 9.65053, "rate_of_change": 0.9274099168936656, "market_dynamics": -0.279, "expectation": {"probability": 45.122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c296bf45-600d-4cee-9659-b82675cfc011/", "share_image": "https://sharemaestro.com/terminal/c296bf45-600d-4cee-9659-b82675cfc011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}