{"ticker": {"uuid": "c298c3d3-eb0e-4c47-b2e3-63f49f1d714f", "symbol": "GLUX", "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLUX rose 4.74%, moving from 195.43 to 204.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.75 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.70"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.479996, "high": 207.179993, "low": 198.490005, "close": 204.699997, "volume": 14629}, "trend_line": 206.549999, "activity_lines": {"activity_5": 199.381997, "activity_10": 198.702724, "activity_20": 199.482807, "activity_30": 202.818084}, "trend_signal": 0, "fair_value": 203.31456, "relative_strength": -12.746311, "rate_of_change": -0.11477202039255265, "market_dynamics": -0.085801, "expectation": {"probability": 50.5473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.0, "high": 210.25, "low": 207.160004, "close": 210.059998, "volume": 9451}, "trend_line": 202.063333, "activity_lines": {"activity_5": 209.725329, "activity_10": 209.953269, "activity_20": 208.818189, "activity_30": 206.440171}, "trend_signal": 1, "fair_value": 186.337563, "relative_strength": -2.89773, "rate_of_change": 0.3240478833429845, "market_dynamics": -0.291926, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.149994, "high": 218.539993, "low": 211.110001, "close": 217.889999, "volume": 9863}, "trend_line": 203.051999, "activity_lines": {"activity_5": 212.372663, "activity_10": 211.427088, "activity_20": 209.737617, "activity_30": 207.461246}, "trend_signal": 1, "fair_value": 186.934615, "relative_strength": -1.865053, "rate_of_change": 0.4892852084153214, "market_dynamics": -0.156765, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.139999, "high": 217.339996, "low": 210.039993, "close": 210.789993, "volume": 9861}, "trend_line": 203.818999, "activity_lines": {"activity_5": 212.149996, "activity_10": 211.363996, "activity_20": 209.920759, "activity_30": 207.960471}, "trend_signal": 1, "fair_value": 187.519871, "relative_strength": -2.75358, "rate_of_change": 0.3777357542783885, "market_dynamics": -0.045438, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.0, "high": 218.199997, "low": 209.600006, "close": 218.089996, "volume": 7091}, "trend_line": 204.594665, "activity_lines": {"activity_5": 214.436663, "activity_10": 212.651087, "activity_20": 210.809378, "activity_30": 208.881181}, "trend_signal": 1, "fair_value": 188.110448, "relative_strength": -2.989398, "rate_of_change": 0.3805660923690441, "market_dynamics": 0.206398, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.279999, "high": 219.559998, "low": 210.270004, "close": 212.050003, "volume": 12252}, "trend_line": 205.267999, "activity_lines": {"activity_5": 214.054665, "activity_10": 212.736179, "activity_20": 211.066331, "activity_30": 209.36217}, "trend_signal": 1, "fair_value": 188.639358, "relative_strength": -4.017983, "rate_of_change": 0.32910633324676924, "market_dynamics": 0.258709, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.770004, "high": 218.789993, "low": 210.639999, "close": 217.830002, "volume": 10699}, "trend_line": 206.407332, "activity_lines": {"activity_5": 215.406, "activity_10": 213.82218, "activity_20": 211.865284, "activity_30": 210.172622}, "trend_signal": 1, "fair_value": 189.184871, "relative_strength": -4.265967, "rate_of_change": 0.5550465759643292, "market_dynamics": 0.206381, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.889999, "high": 217.160004, "low": 212.770004, "close": 214.649994, "volume": 14806}, "trend_line": 207.568332, "activity_lines": {"activity_5": 215.179331, "activity_10": 214.187816, "activity_20": 212.301379, "activity_30": 210.704407}, "trend_signal": 1, "fair_value": 189.736217, "relative_strength": -5.996719, "rate_of_change": 0.5624800188783998, "market_dynamics": 0.175578, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.259995, "high": 219.899994, "low": 211.679993, "close": 219.25, "volume": 10518}, "trend_line": 208.853999, "activity_lines": {"activity_5": 216.701999, "activity_10": 215.311453, "activity_20": 213.161236, "activity_30": 211.458063}, "trend_signal": 1, "fair_value": 190.347051, "relative_strength": -5.802431, "rate_of_change": 0.6193945808650567, "market_dynamics": 0.131853, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.100006, "high": 219.949997, "low": 212.490005, "close": 213.960007, "volume": 10369}, "trend_line": 209.542999, "activity_lines": {"activity_5": 215.897335, "activity_10": 215.340182, "activity_20": 213.450951, "activity_30": 211.787483}, "trend_signal": 1, "fair_value": 190.905576, "relative_strength": -4.86674, "rate_of_change": 0.3298955266832221, "market_dynamics": 0.100415, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.479996, "high": 215.229996, "low": 210.369995, "close": 210.610001, "volume": 6649}, "trend_line": 209.935333, "activity_lines": {"activity_5": 214.251335, "activity_10": 214.656182, "activity_20": 213.345142, "activity_30": 211.856321}, "trend_signal": 1, "fair_value": 191.402563, "relative_strength": -5.048437, "rate_of_change": 0.1872331702191612, "market_dynamics": -0.364647, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.449997, "high": 211.399994, "low": 201.0, "close": 202.410004, "volume": 2906}, "trend_line": 210.075, "activity_lines": {"activity_5": 209.968003, "activity_10": 212.454728, "activity_20": 212.417809, "activity_30": 211.370816}, "trend_signal": 0, "fair_value": 191.83891, "relative_strength": -6.715173, "rate_of_change": 0.06652858192287929, "market_dynamics": -0.749494, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.130005, "high": 206.860001, "low": 202.050003, "close": 202.940002, "volume": 2924}, "trend_line": 209.997333, "activity_lines": {"activity_5": 206.889336, "activity_10": 210.488729, "activity_20": 211.577, "activity_30": 210.910494}, "trend_signal": 0, "fair_value": 192.251602, "relative_strength": -7.570915, "rate_of_change": -0.03697108175651127, "market_dynamics": -1.268897, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.520004, "high": 209.259995, "low": 203.039993, "close": 205.589996, "volume": 7067}, "trend_line": 209.752333, "activity_lines": {"activity_5": 205.474667, "activity_10": 209.276364, "activity_20": 210.995333, "activity_30": 210.62615}, "trend_signal": 0, "fair_value": 192.689807, "relative_strength": -7.49309, "rate_of_change": -0.11666814835215292, "market_dynamics": -1.493158, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.440002, "high": 207.240005, "low": 198.360001, "close": 200.570007, "volume": 6237}, "trend_line": 209.563333, "activity_lines": {"activity_5": 203.297336, "activity_10": 207.24582, "activity_20": 209.966334, "activity_30": 210.033742}, "trend_signal": 0, "fair_value": 193.079487, "relative_strength": -8.062876, "rate_of_change": -0.09010626832932198, "market_dynamics": -1.562385, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.740005, "high": 205.869995, "low": 198.729996, "close": 203.720001, "volume": 4581}, "trend_line": 209.344999, "activity_lines": {"activity_5": 203.062669, "activity_10": 206.106547, "activity_20": 209.293572, "activity_30": 209.656752}, "trend_signal": 0, "fair_value": 193.48564, "relative_strength": -8.358906, "rate_of_change": -0.10418521068282431, "market_dynamics": -1.513315, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.240005, "high": 203.240005, "low": 194.169998, "close": 196.119995, "volume": 4740}, "trend_line": 209.041333, "activity_lines": {"activity_5": 200.754, "activity_10": 203.73691, "activity_20": 207.923571, "activity_30": 208.803526}, "trend_signal": 0, "fair_value": 193.870576, "relative_strength": -10.425261, "rate_of_change": -0.14505529219735155, "market_dynamics": -1.514025, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.0, "high": 195.820007, "low": 189.009995, "close": 193.759995, "volume": 5437}, "trend_line": 208.445332, "activity_lines": {"activity_5": 198.077998, "activity_10": 201.332909, "activity_20": 206.394952, "activity_30": 207.817634}, "trend_signal": 0, "fair_value": 194.220192, "relative_strength": -10.085638, "rate_of_change": -0.2851115573397157, "market_dynamics": -1.576755, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.990005, "high": 194.699997, "low": 187.880005, "close": 191.539993, "volume": 7075}, "trend_line": 207.985999, "activity_lines": {"activity_5": 195.273996, "activity_10": 198.905089, "activity_20": 204.733856, "activity_30": 206.726967}, "trend_signal": 0, "fair_value": 194.535833, "relative_strength": -9.381955, "rate_of_change": -0.22036137513504744, "market_dynamics": -1.553402, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.229996, "high": 194.600006, "low": 188.270004, "close": 188.270004, "volume": 9789}, "trend_line": 207.664999, "activity_lines": {"activity_5": 192.316665, "activity_10": 196.386544, "activity_20": 202.858428, "activity_30": 205.454967}, "trend_signal": 0, "fair_value": 194.815833, "relative_strength": -11.913036, "rate_of_change": -0.15433731190722985, "market_dynamics": -1.513048, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.289993, "high": 190.589996, "low": 183.320007, "close": 183.320007, "volume": 4723}, "trend_line": 207.039333, "activity_lines": {"activity_5": 188.529334, "activity_10": 193.435091, "activity_20": 200.606762, "activity_30": 203.884322}, "trend_signal": 0, "fair_value": 195.069615, "relative_strength": -11.162206, "rate_of_change": -0.30128620760015284, "market_dynamics": -1.508479, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.800003, "high": 187.410004, "low": 181.309998, "close": 182.220001, "volume": 4822}, "trend_line": 206.113999, "activity_lines": {"activity_5": 185.735335, "activity_10": 190.779819, "activity_20": 198.373334, "activity_30": 202.283075}, "trend_signal": 0, "fair_value": 195.362948, "relative_strength": -11.205239, "rate_of_change": -0.44693633165829044, "market_dynamics": -1.493641, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.0, "high": 190.589996, "low": 181.119995, "close": 189.25, "volume": 3357}, "trend_line": 205.610333, "activity_lines": {"activity_5": 186.211335, "activity_10": 189.769819, "activity_20": 196.942, "activity_30": 201.195075}, "trend_signal": 0, "fair_value": 195.636794, "relative_strength": -11.979696, "rate_of_change": -0.24436282952329194, "market_dynamics": -1.528069, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.470001, "high": 191.679993, "low": 183.970001, "close": 185.110001, "volume": 14871}, "trend_line": 204.712333, "activity_lines": {"activity_5": 185.608002, "activity_10": 188.256001, "activity_20": 195.252762, "activity_30": 199.872473}, "trend_signal": 0, "fair_value": 195.827499, "relative_strength": -13.100201, "rate_of_change": -0.4367484780057217, "market_dynamics": -1.504417, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.160004, "high": 194.589996, "low": 185.229996, "close": 191.789993, "volume": 7945}, "trend_line": 204.025999, "activity_lines": {"activity_5": 187.659999, "activity_10": 188.32909, "activity_20": 194.322, "activity_30": 199.038774}, "trend_signal": 0, "fair_value": 196.024038, "relative_strength": -12.74528, "rate_of_change": -0.33526753857081387, "market_dynamics": -1.272006, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.630005, "high": 194.910004, "low": 191.619995, "close": 192.5, "volume": 6086}, "trend_line": 203.465999, "activity_lines": {"activity_5": 189.713998, "activity_10": 188.690908, "activity_20": 193.584095, "activity_30": 198.295161}, "trend_signal": 0, "fair_value": 196.20064, "relative_strength": -11.985989, "rate_of_change": -0.27447482318172706, "market_dynamics": -0.985986, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.100006, "high": 193.869995, "low": 189.0, "close": 193.850006, "volume": 4417}, "trend_line": 202.927333, "activity_lines": {"activity_5": 191.606001, "activity_10": 189.502182, "activity_20": 193.067858, "activity_30": 197.674774}, "trend_signal": 0, "fair_value": 196.385063, "relative_strength": -12.512701, "rate_of_change": -0.26474497097670174, "market_dynamics": -0.632262, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.399994, "high": 202.589996, "low": 194.25, "close": 201.770004, "volume": 7615}, "trend_line": 202.641666, "activity_lines": {"activity_5": 195.362669, "activity_10": 191.794729, "activity_20": 193.420096, "activity_30": 197.600108}, "trend_signal": 0, "fair_value": 196.621922, "relative_strength": -10.068149, "rate_of_change": -0.14077305199690268, "market_dynamics": -0.171007, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.139999, "high": 208.5, "low": 201.800003, "close": 207.259995, "volume": 12954}, "trend_line": 202.486, "activity_lines": {"activity_5": 200.114667, "activity_10": 194.939819, "activity_20": 194.356524, "activity_30": 197.898065}, "trend_signal": 0, "fair_value": 196.875512, "relative_strength": -7.305456, "rate_of_change": -0.07681835778037699, "market_dynamics": 0.315891, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.179993, "high": 207.649994, "low": 202.289993, "close": 202.630005, "volume": 4694}, "trend_line": 202.298333, "activity_lines": {"activity_5": 201.846669, "activity_10": 196.957274, "activity_20": 194.909096, "activity_30": 197.907355}, "trend_signal": 0, "fair_value": 197.106987, "relative_strength": -9.110454, "rate_of_change": -0.09268146933613992, "market_dynamics": 0.552157, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.699997, "high": 203.770004, "low": 201.649994, "close": 202.100006, "volume": 1849}, "trend_line": 202.063334, "activity_lines": {"activity_5": 202.679337, "activity_10": 198.617275, "activity_20": 195.465144, "activity_30": 197.89456}, "trend_signal": 0, "fair_value": 197.316858, "relative_strength": -9.116086, "rate_of_change": -0.11616457561220545, "market_dynamics": 0.729743, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.089996, "high": 203.759995, "low": 193.839996, "close": 195.490005, "volume": 6217}, "trend_line": 201.577667, "activity_lines": {"activity_5": 200.668671, "activity_10": 198.734003, "activity_20": 195.432192, "activity_30": 197.470474}, "trend_signal": 0, "fair_value": 197.447115, "relative_strength": -12.056049, "rate_of_change": -0.24035384866014659, "market_dynamics": 0.673176, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.130005, "high": 197.949997, "low": 192.710007, "close": 193.399994, "volume": 4222}, "trend_line": 200.761334, "activity_lines": {"activity_5": 197.852001, "activity_10": 198.229456, "activity_20": 195.233144, "activity_30": 196.942882}, "trend_signal": 0, "fair_value": 197.586602, "relative_strength": -12.768343, "rate_of_change": -0.4049719456272832, "market_dynamics": 0.41241, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.800003, "high": 193.029999, "low": 188.0, "close": 190.960007, "volume": 10521}, "trend_line": 200.100334, "activity_lines": {"activity_5": 194.780003, "activity_10": 197.205821, "activity_20": 194.847144, "activity_30": 196.310539}, "trend_signal": 0, "fair_value": 197.700897, "relative_strength": -13.018754, "rate_of_change": -0.3292466665916861, "market_dynamics": 0.413017, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.850006, "high": 200.589996, "low": 191.539993, "close": 200.169998, "volume": 31490}, "trend_line": 199.503001, "activity_lines": {"activity_5": 195.864668, "activity_10": 197.750365, "activity_20": 195.407954, "activity_30": 196.315033}, "trend_signal": 0, "fair_value": 197.903397, "relative_strength": -8.824417, "rate_of_change": -0.2985167431054822, "market_dynamics": 0.570141, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.0, "high": 204.770004, "low": 199.610001, "close": 203.199997, "volume": 13287}, "trend_line": 199.208001, "activity_lines": {"activity_5": 198.123333, "activity_10": 198.693455, "activity_20": 196.259239, "activity_30": 196.553549}, "trend_signal": 0, "fair_value": 198.054999, "relative_strength": -8.151402, "rate_of_change": -0.14786744987360662, "market_dynamics": 0.716512, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.600006, "high": 211.320007, "low": 203.190002, "close": 209.660004, "volume": 33511}, "trend_line": 198.935667, "activity_lines": {"activity_5": 202.462001, "activity_10": 200.616547, "activity_20": 197.728239, "activity_30": 197.227872}, "trend_signal": 0, "fair_value": 198.249871, "relative_strength": -6.355133, "rate_of_change": -0.13670836443963952, "market_dynamics": 1.037785, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.940002, "high": 214.699997, "low": 207.699997, "close": 213.130005, "volume": 9675}, "trend_line": 198.885001, "activity_lines": {"activity_5": 207.012669, "activity_10": 202.883093, "activity_20": 199.46324, "activity_30": 198.143636}, "trend_signal": 0, "fair_value": 198.444102, "relative_strength": -6.317507, "rate_of_change": -0.02546853501137469, "market_dynamics": 1.258563, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.470001, "high": 217.759995, "low": 210.399994, "close": 217.410004, "volume": 15038}, "trend_line": 198.823668, "activity_lines": {"activity_5": 211.67467, "activity_10": 205.721275, "activity_20": 201.513621, "activity_30": 199.338797}, "trend_signal": 1, "fair_value": 198.694102, "relative_strength": -7.029407, "rate_of_change": -0.030838424059937298, "market_dynamics": 1.407092, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.899994, "high": 221.0, "low": 215.820007, "close": 220.210007, "volume": 9754}, "trend_line": 199.032001, "activity_lines": {"activity_5": 215.506671, "activity_10": 208.884003, "activity_20": 203.707479, "activity_30": 200.718561}, "trend_signal": 1, "fair_value": 198.987948, "relative_strength": -6.266433, "rate_of_change": 0.10478279678454092, "market_dynamics": 1.583296, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.729996, "high": 218.889999, "low": 212.910004, "close": 216.880005, "volume": 22779}, "trend_line": 199.241001, "activity_lines": {"activity_5": 216.892672, "activity_10": 211.12164, "activity_20": 205.432098, "activity_30": 201.870045}, "trend_signal": 1, "fair_value": 199.17891, "relative_strength": -8.728544, "rate_of_change": 0.10500823935343098, "market_dynamics": 1.671537, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.979996, "high": 222.880005, "low": 215.75, "close": 218.679993, "volume": 5100}, "trend_line": 199.783334, "activity_lines": {"activity_5": 217.966668, "activity_10": 213.41782, "activity_20": 207.168335, "activity_30": 203.124174}, "trend_signal": 1, "fair_value": 199.378333, "relative_strength": -9.100242, "rate_of_change": 0.27219949572527247, "market_dynamics": 1.627708, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.600006, "high": 218.990005, "low": 214.800003, "close": 215.320007, "volume": 53096}, "trend_line": 200.196001, "activity_lines": {"activity_5": 217.319336, "activity_10": 214.681457, "activity_20": 208.410955, "activity_30": 204.12654}, "trend_signal": 1, "fair_value": 199.577948, "relative_strength": -11.179714, "rate_of_change": 0.2065572696869695, "market_dynamics": 1.526877, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.149994, "high": 219.0, "low": 214.330002, "close": 218.029999, "volume": 4147}, "trend_line": 200.610668, "activity_lines": {"activity_5": 217.429335, "activity_10": 216.039275, "activity_20": 209.787526, "activity_30": 205.27712}, "trend_signal": 1, "fair_value": 199.757884, "relative_strength": -10.755181, "rate_of_change": 0.20713051106350946, "market_dynamics": 1.353827, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.110001, "high": 219.169998, "low": 210.630005, "close": 211.199997, "volume": 3264}, "trend_line": 200.965001, "activity_lines": {"activity_5": 215.221333, "activity_10": 215.663092, "activity_20": 210.356859, "activity_30": 205.960303}, "trend_signal": 1, "fair_value": 199.882692, "relative_strength": -11.357352, "rate_of_change": 0.1766271971139625, "market_dynamics": 1.000663, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.770004, "high": 213.160004, "low": 207.570007, "close": 208.100006, "volume": 5056}, "trend_line": 201.111001, "activity_lines": {"activity_5": 212.580668, "activity_10": 214.522729, "activity_20": 210.538526, "activity_30": 206.420625}, "trend_signal": 1, "fair_value": 199.958589, "relative_strength": -11.669209, "rate_of_change": 0.07264946596347222, "market_dynamics": 0.730766, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.580002, "high": 210.389999, "low": 203.75, "close": 205.399994, "volume": 4357}, "trend_line": 201.420334, "activity_lines": {"activity_5": 209.625333, "activity_10": 212.802364, "activity_20": 210.388763, "activity_30": 206.697335}, "trend_signal": 1, "fair_value": 200.023846, "relative_strength": -12.837137, "rate_of_change": 0.15381207316451545, "market_dynamics": 0.327831, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.529999, "high": 212.990005, "low": 203.789993, "close": 208.330002, "volume": 4445}, "trend_line": 201.906001, "activity_lines": {"activity_5": 208.532, "activity_10": 211.692182, "activity_20": 210.463049, "activity_30": 207.14312}, "trend_signal": 1, "fair_value": 200.110641, "relative_strength": -12.039316, "rate_of_change": 0.24112113725320627, "market_dynamics": -0.001856, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.309998, "high": 209.360001, "low": 203.779999, "close": 206.630005, "volume": 3086}, "trend_line": 202.409002, "activity_lines": {"activity_5": 207.338002, "activity_10": 210.360183, "activity_20": 210.344192, "activity_30": 207.447894}, "trend_signal": 1, "fair_value": 200.193012, "relative_strength": -10.765244, "rate_of_change": 0.24912632487827016, "market_dynamics": -0.276913, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.100006, "high": 210.389999, "low": 205.610001, "close": 207.259995, "volume": 4270}, "trend_line": 203.042001, "activity_lines": {"activity_5": 207.114, "activity_10": 209.338727, "activity_20": 210.288334, "activity_30": 207.760861}, "trend_signal": 1, "fair_value": 200.304423, "relative_strength": -12.731067, "rate_of_change": 0.31273263231642845, "market_dynamics": -0.489324, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.550003, "high": 209.279999, "low": 207.190002, "close": 208.770004, "volume": 7185}, "trend_line": 203.890335, "activity_lines": {"activity_5": 207.656001, "activity_10": 208.827273, "activity_20": 210.354239, "activity_30": 208.13041}, "trend_signal": 1, "fair_value": 200.415577, "relative_strength": -13.500094, "rate_of_change": 0.4178120762314563, "market_dynamics": -0.585796, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.699997, "high": 209.050003, "low": 201.869995, "close": 203.589996, "volume": 3776}, "trend_line": 204.602668, "activity_lines": {"activity_5": 206.426666, "activity_10": 207.521454, "activity_20": 209.895048, "activity_30": 208.111033}, "trend_signal": 1, "fair_value": 200.447307, "relative_strength": -12.960808, "rate_of_change": 0.3493706555536343, "market_dynamics": -0.76663, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.800003, "high": 205.220001, "low": 200.600006, "close": 202.429993, "volume": 4856}, "trend_line": 205.042001, "activity_lines": {"activity_5": 204.93133, "activity_10": 206.279089, "activity_20": 209.286809, "activity_30": 207.970861}, "trend_signal": 0, "fair_value": 200.467884, "relative_strength": -13.000884, "rate_of_change": 0.2147249614555392, "market_dynamics": -0.859925, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.699997, "high": 207.539993, "low": 202.809998, "close": 206.529999, "volume": 4480}, "trend_line": 205.756001, "activity_lines": {"activity_5": 205.195997, "activity_10": 206.016544, "activity_20": 209.026047, "activity_30": 208.066861}, "trend_signal": 0, "fair_value": 200.501538, "relative_strength": -11.219847, "rate_of_change": 0.3482213383198492, "market_dynamics": -0.904293, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.509995, "high": 205.440002, "low": 200.0, "close": 200.199997, "volume": 3271}, "trend_line": 206.036334, "activity_lines": {"activity_5": 203.35733, "activity_10": 204.81218, "activity_20": 208.088285, "activity_30": 207.708409}, "trend_signal": 0, "fair_value": 200.495705, "relative_strength": -8.240176, "rate_of_change": 0.13624535791790252, "market_dynamics": -1.008637, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.300003, "high": 202.330002, "low": 199.119995, "close": 201.080002, "volume": 3996}, "trend_line": 206.322334, "activity_lines": {"activity_5": 202.282665, "activity_10": 203.967817, "activity_20": 207.23419, "activity_30": 207.388645}, "trend_signal": 0, "fair_value": 200.463653, "relative_strength": -9.171549, "rate_of_change": 0.138810468254595, "market_dynamics": -1.025089, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.639999, "high": 205.270004, "low": 200.300003, "close": 200.399994, "volume": 3206}, "trend_line": 206.540667, "activity_lines": {"activity_5": 201.493997, "activity_10": 203.127452, "activity_20": 206.325427, "activity_30": 207.006559}, "trend_signal": 0, "fair_value": 200.436474, "relative_strength": -8.611095, "rate_of_change": 0.10582131161816016, "market_dynamics": -1.043522, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.690002, "high": 201.330002, "low": 197.020004, "close": 199.130005, "volume": 4423}, "trend_line": 206.452667, "activity_lines": {"activity_5": 200.494667, "activity_10": 202.14709, "activity_20": 205.339809, "activity_30": 206.528452}, "trend_signal": 0, "fair_value": 200.41391, "relative_strength": -10.959039, "rate_of_change": -0.042606621387555735, "market_dynamics": -1.123796, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.910004, "high": 204.130005, "low": 197.679993, "close": 204.130005, "volume": 3374}, "trend_line": 206.348334, "activity_lines": {"activity_5": 201.382002, "activity_10": 202.243091, "activity_20": 204.897047, "activity_30": 206.378602}, "trend_signal": 0, "fair_value": 200.437115, "relative_strength": -9.841423, "rate_of_change": -0.0505360388490389, "market_dynamics": -0.981771, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.240005, "high": 202.649994, "low": 195.779999, "close": 195.789993, "volume": 5064}, "trend_line": 206.120334, "activity_lines": {"activity_5": 199.649333, "activity_10": 200.868181, "activity_20": 203.723237, "activity_30": 205.697419}, "trend_signal": 0, "fair_value": 200.381153, "relative_strength": -12.159572, "rate_of_change": -0.11049277480475331, "market_dynamics": -0.986465, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.509995, "high": 200.070007, "low": 190.610001, "close": 193.979996, "volume": 7835}, "trend_line": 205.849667, "activity_lines": {"activity_5": 197.607331, "activity_10": 199.372726, "activity_20": 202.493332, "activity_30": 204.914172}, "trend_signal": 0, "fair_value": 200.310448, "relative_strength": -11.488828, "rate_of_change": -0.13131504046563552, "market_dynamics": -0.970229, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.570007, "high": 195.660004, "low": 183.600006, "close": 184.0, "volume": 4745}, "trend_line": 205.466667, "activity_lines": {"activity_5": 192.711999, "activity_10": 196.331635, "activity_20": 200.421999, "activity_30": 203.504516}, "trend_signal": 0, "fair_value": 200.153333, "relative_strength": -10.881561, "rate_of_change": -0.18605811006728992, "market_dynamics": -1.028648, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.089996, "high": 184.839996, "low": 176.710007, "close": 183.220001, "volume": 6044}, "trend_line": 205.127334, "activity_lines": {"activity_5": 188.649999, "activity_10": 193.504908, "activity_20": 198.441523, "activity_30": 202.069247}, "trend_signal": 0, "fair_value": 199.99641, "relative_strength": -10.146409, "rate_of_change": -0.16515233587743483, "market_dynamics": -1.217169, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.600006, "high": 190.020004, "low": 181.509995, "close": 189.070007, "volume": 1704}, "trend_line": 205.064334, "activity_lines": {"activity_5": 187.598668, "activity_10": 192.091092, "activity_20": 197.171047, "activity_30": 201.03329}, "trend_signal": 0, "fair_value": 199.972692, "relative_strength": -10.389276, "rate_of_change": -0.03071263042885751, "market_dynamics": -1.270285, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.210007, "high": 193.869995, "low": 189.210007, "close": 193.639999, "volume": 4654}, "trend_line": 204.846667, "activity_lines": {"activity_5": 189.074668, "activity_10": 191.825637, "activity_20": 196.473714, "activity_30": 200.296236}, "trend_signal": 0, "fair_value": 199.942436, "relative_strength": -9.49182, "rate_of_change": -0.10614571327650074, "market_dynamics": -1.22441, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.800003, "high": 194.740005, "low": 191.490005, "close": 193.089996, "volume": 2574}, "trend_line": 204.509667, "activity_lines": {"activity_5": 190.510667, "activity_10": 191.579454, "activity_20": 195.807618, "activity_30": 199.537742}, "trend_signal": 0, "fair_value": 199.909871, "relative_strength": -11.228791, "rate_of_change": -0.1645132942289899, "market_dynamics": -1.102076, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.199997, "high": 194.190002, "low": 182.990005, "close": 183.0, "volume": 3128}, "trend_line": 203.621, "activity_lines": {"activity_5": 188.642666, "activity_10": 189.644, "activity_20": 194.252047, "activity_30": 198.150021}, "trend_signal": 0, "fair_value": 199.787756, "relative_strength": -12.706817, "rate_of_change": -0.43453544912378056, "market_dynamics": -1.073528, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.970001, "high": 185.600006, "low": 180.559998, "close": 185.100006, "volume": 4930}, "trend_line": 202.686667, "activity_lines": {"activity_5": 187.541335, "activity_10": 188.406728, "activity_20": 193.003143, "activity_30": 196.955118}, "trend_signal": 0, "fair_value": 199.714487, "relative_strength": -12.020954, "rate_of_change": -0.4588588603336637, "market_dynamics": -1.012519, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.830002, "high": 190.279999, "low": 184.369995, "close": 185.949997, "volume": 5974}, "trend_line": 201.638, "activity_lines": {"activity_5": 186.598, "activity_10": 187.579091, "activity_20": 191.945809, "activity_30": 195.875333}, "trend_signal": 0, "fair_value": 199.633269, "relative_strength": -11.757822, "rate_of_change": -0.5173833165849013, "market_dynamics": -0.988655, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.100006, "high": 205.0, "low": 185.070007, "close": 205.0, "volume": 17751}, "trend_line": 201.131, "activity_lines": {"activity_5": 192.212667, "activity_10": 190.545637, "activity_20": 192.801238, "activity_30": 196.092236}, "trend_signal": 0, "fair_value": 199.686474, "relative_strength": -5.1412, "rate_of_change": -0.25144070066158414, "market_dynamics": -0.456767, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.539993, "high": 205.089996, "low": 197.070007, "close": 199.320007, "volume": 11959}, "trend_line": 200.545667, "activity_lines": {"activity_5": 195.176669, "activity_10": 192.312002, "activity_20": 193.126477, "activity_30": 195.975398}, "trend_signal": 0, "fair_value": 199.685384, "relative_strength": -4.376987, "rate_of_change": -0.29102077750321503, "market_dynamics": 0.092138, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.300003, "high": 201.410004, "low": 195.809998, "close": 200.600006, "volume": 5191}, "trend_line": 199.943, "activity_lines": {"activity_5": 198.152004, "activity_10": 194.214002, "activity_20": 193.61862, "activity_30": 195.978904}, "trend_signal": 0, "fair_value": 199.641602, "relative_strength": -5.52551, "rate_of_change": -0.3005135982319661, "market_dynamics": 0.55369, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.320007, "high": 201.210007, "low": 194.330002, "close": 199.580002, "volume": 6287}, "trend_line": 199.418333, "activity_lines": {"activity_5": 199.614003, "activity_10": 195.62873, "activity_20": 194.027859, "activity_30": 195.955485}, "trend_signal": 0, "fair_value": 199.581602, "relative_strength": -8.103575, "rate_of_change": -0.2624082863616241, "market_dynamics": 0.922735, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.199997, "high": 200.929993, "low": 197.070007, "close": 200.240005, "volume": 4632}, "trend_line": 198.825334, "activity_lines": {"activity_5": 200.330671, "activity_10": 196.866003, "activity_20": 194.513526, "activity_30": 196.008496}, "trend_signal": 0, "fair_value": 199.48, "relative_strength": -6.396521, "rate_of_change": -0.2973643351035293, "market_dynamics": 0.818127, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.0, "high": 202.860001, "low": 193.419998, "close": 194.649994, "volume": 19735}, "trend_line": 198.273667, "activity_lines": {"activity_5": 198.231334, "activity_10": 196.88382, "activity_20": 194.496763, "activity_30": 195.739119}, "trend_signal": 0, "fair_value": 199.258141, "relative_strength": -8.464931, "rate_of_change": -0.2774631325402471, "market_dynamics": 0.805601, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.080002, "high": 199.979996, "low": 191.339996, "close": 196.710007, "volume": 3668}, "trend_line": 197.894, "activity_lines": {"activity_5": 197.508669, "activity_10": 197.257821, "activity_20": 194.702621, "activity_30": 195.638238}, "trend_signal": 0, "fair_value": 199.065128, "relative_strength": -4.944587, "rate_of_change": -0.19148634599065725, "market_dynamics": 0.764394, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.300003, "high": 200.149994, "low": 194.589996, "close": 196.929993, "volume": 7462}, "trend_line": 197.611667, "activity_lines": {"activity_5": 197.033332, "activity_10": 197.606001, "activity_20": 194.950239, "activity_30": 195.576044}, "trend_signal": 0, "fair_value": 198.82782, "relative_strength": -5.661915, "rate_of_change": -0.1426688024902191, "market_dynamics": 0.784088, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.139999, "high": 201.330002, "low": 194.100006, "close": 201.270004, "volume": 5730}, "trend_line": 197.376334, "activity_lines": {"activity_5": 198.249334, "activity_10": 198.490001, "activity_20": 195.627716, "activity_30": 195.812065}, "trend_signal": 0, "fair_value": 198.698077, "relative_strength": -1.411441, "rate_of_change": -0.11908861636190596, "market_dynamics": 0.80068, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.289993, "high": 204.660004, "low": 201.220001, "close": 202.869995, "volume": 5915}, "trend_line": 197.251, "activity_lines": {"activity_5": 199.885999, "activity_10": 199.370909, "activity_20": 196.447382, "activity_30": 196.166495}, "trend_signal": 0, "fair_value": 198.595192, "relative_strength": -0.262043, "rate_of_change": -0.06350001414050449, "market_dynamics": 0.774195, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.529999, "high": 212.690002, "low": 203.139999, "close": 212.669998, "volume": 4769}, "trend_line": 197.431333, "activity_lines": {"activity_5": 204.613998, "activity_10": 201.726, "activity_20": 198.206381, "activity_30": 197.161269}, "trend_signal": 0, "fair_value": 198.519615, "relative_strength": 0.703483, "rate_of_change": 0.09142311065596134, "market_dynamics": 0.926692, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.100006, "high": 218.0, "low": 213.570007, "close": 216.160004, "volume": 7184}, "trend_line": 197.677667, "activity_lines": {"activity_5": 209.304, "activity_10": 204.576182, "activity_20": 200.217382, "activity_30": 198.369571}, "trend_signal": 1, "fair_value": 198.518718, "relative_strength": 2.15126, "rate_of_change": 0.1247694559201597, "market_dynamics": 1.111674, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.690002, "high": 216.779999, "low": 208.529999, "close": 213.580002, "volume": 5742}, "trend_line": 198.010667, "activity_lines": {"activity_5": 211.837334, "activity_10": 206.651091, "activity_20": 201.877049, "activity_30": 199.395528}, "trend_signal": 1, "fair_value": 198.463718, "relative_strength": 4.404873, "rate_of_change": 0.16845605528114535, "market_dynamics": 1.272909, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.639999, "high": 214.110001, "low": 211.320007, "close": 213.300003, "volume": 1269}, "trend_line": 198.373001, "activity_lines": {"activity_5": 213.167335, "activity_10": 208.439092, "activity_20": 203.369192, "activity_30": 200.381936}, "trend_signal": 1, "fair_value": 198.385128, "relative_strength": 3.198165, "rate_of_change": 0.18298711149736985, "market_dynamics": 1.427884, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.649994, "high": 213.179993, "low": 207.399994, "close": 208.399994, "volume": 1234}, "trend_line": 198.435334, "activity_lines": {"activity_5": 212.062, "activity_10": 209.086727, "activity_20": 204.251429, "activity_30": 201.028839}, "trend_signal": 1, "fair_value": 198.308013, "relative_strength": 1.026262, "rate_of_change": 0.03142211877916982, "market_dynamics": 1.252568, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.389999, "high": 214.160004, "low": 209.389999, "close": 211.070007, "volume": 9341}, "trend_line": 198.797667, "activity_lines": {"activity_5": 211.478002, "activity_10": 210.071456, "activity_20": 205.295906, "activity_30": 201.843979}, "trend_signal": 1, "fair_value": 198.302692, "relative_strength": -0.379334, "rate_of_change": 0.1825950009487616, "market_dynamics": 1.219785, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.649994, "high": 221.759995, "low": 209.0, "close": 221.479996, "volume": 10585}, "trend_line": 199.477667, "activity_lines": {"activity_5": 214.470667, "activity_10": 212.650364, "activity_20": 207.24881, "activity_30": 203.307355}, "trend_signal": 1, "fair_value": 198.379551, "relative_strength": 1.202762, "rate_of_change": 0.3420563280554026, "market_dynamics": 1.309386, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.460007, "high": 225.5, "low": 219.729996, "close": 223.490005, "volume": 5917}, "trend_line": 200.247334, "activity_lines": {"activity_5": 217.778668, "activity_10": 215.144365, "activity_20": 209.257953, "activity_30": 204.856539}, "trend_signal": 1, "fair_value": 198.515128, "relative_strength": 2.445875, "rate_of_change": 0.3858411879260641, "market_dynamics": 1.353811, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.240005, "high": 231.850006, "low": 220.699997, "close": 229.970001, "volume": 11847}, "trend_line": 201.275334, "activity_lines": {"activity_5": 222.586001, "activity_10": 218.333637, "activity_20": 211.691429, "activity_30": 206.77413}, "trend_signal": 1, "fair_value": 198.6875, "relative_strength": 4.736457, "rate_of_change": 0.513365136736348, "market_dynamics": 1.701108, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.910004, "high": 228.0, "low": 223.110001, "close": 224.199997, "volume": 10903}, "trend_line": 201.944334, "activity_lines": {"activity_5": 224.358667, "activity_10": 219.952, "activity_20": 213.361715, "activity_30": 208.25314}, "trend_signal": 1, "fair_value": 198.799615, "relative_strength": 0.717842, "rate_of_change": 0.3323805191151794, "market_dynamics": 1.802584, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.839996, "high": 230.649994, "low": 221.389999, "close": 228.199997, "volume": 6461}, "trend_line": 203.024667, "activity_lines": {"activity_5": 226.411332, "activity_10": 221.909818, "activity_20": 215.23081, "activity_30": 209.947054}, "trend_signal": 1, "fair_value": 198.94391, "relative_strength": 0.253166, "rate_of_change": 0.5349657396181247, "market_dynamics": 1.750378, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.0, "high": 229.960007, "low": 224.160004, "close": 225.240005, "volume": 7842}, "trend_line": 204.066668, "activity_lines": {"activity_5": 226.335334, "activity_10": 223.047092, "activity_20": 216.707524, "activity_30": 211.380302}, "trend_signal": 1, "fair_value": 199.09782, "relative_strength": -1.940863, "rate_of_change": 0.5132386204086221, "market_dynamics": 1.691862, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.910004, "high": 225.119995, "low": 218.410004, "close": 221.770004, "volume": 7428}, "trend_line": 205.325668, "activity_lines": {"activity_5": 224.852002, "activity_10": 223.388365, "activity_20": 217.730334, "activity_30": 212.522453}, "trend_signal": 1, "fair_value": 199.324615, "relative_strength": -3.742089, "rate_of_change": 0.6169552393534522, "market_dynamics": 1.444907, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.5, "high": 224.119995, "low": 203.119995, "close": 202.940002, "volume": 7386}, "trend_line": 205.983001, "activity_lines": {"activity_5": 217.206669, "activity_10": 220.157092, "activity_20": 216.859001, "activity_30": 212.368539}, "trend_signal": 1, "fair_value": 199.460833, "relative_strength": -11.420897, "rate_of_change": 0.320141659054529, "market_dynamics": 0.821563, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.639999, "high": 206.970001, "low": 195.330002, "close": 197.669998, "volume": 6823}, "trend_line": 206.269667, "activity_lines": {"activity_5": 209.606668, "activity_10": 216.156001, "activity_20": 215.469763, "activity_30": 211.832216}, "trend_signal": 1, "fair_value": 199.477243, "relative_strength": -13.486951, "rate_of_change": 0.13916973663278007, "market_dynamics": 0.14035, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.789993, "high": 199.300003, "low": 193.910004, "close": 196.190002, "volume": 2771}, "trend_line": 206.354668, "activity_lines": {"activity_5": 203.282001, "activity_10": 212.08091, "activity_20": 213.95181, "activity_30": 211.181915}, "trend_signal": 0, "fair_value": 199.476923, "relative_strength": -14.627331, "rate_of_change": 0.04120867660100767, "market_dynamics": -0.560956, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.479996, "high": 199.600006, "low": 191.899994, "close": 192.610001, "volume": 9725}, "trend_line": 206.338668, "activity_lines": {"activity_5": 197.898001, "activity_10": 207.625456, "activity_20": 212.085572, "activity_30": 210.295162}, "trend_signal": 0, "fair_value": 199.420064, "relative_strength": -15.181778, "rate_of_change": -0.0077536409304737085, "market_dynamics": -1.040167, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.899994, "high": 192.279999, "low": 170.889999, "close": 174.910004, "volume": 9504}, "trend_line": 206.069001, "activity_lines": {"activity_5": 188.789335, "activity_10": 200.476729, "activity_20": 208.553144, "activity_30": 208.267506}, "trend_signal": 0, "fair_value": 199.267628, "relative_strength": -13.554781, "rate_of_change": -0.1306914513958318, "market_dynamics": -1.152867, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.940002, "high": 184.610001, "low": 161.740005, "close": 171.229996, "volume": 9751}, "trend_line": 205.606668, "activity_lines": {"activity_5": 181.578, "activity_10": 193.542183, "activity_20": 204.775096, "activity_30": 206.019829}, "trend_signal": 0, "fair_value": 199.079936, "relative_strength": -13.506888, "rate_of_change": -0.22435834490213916, "market_dynamics": -1.158809, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.559998, "high": 176.330002, "low": 170.970001, "close": 172.380005, "volume": 3075}, "trend_line": 205.154334, "activity_lines": {"activity_5": 176.864002, "activity_10": 187.884729, "activity_20": 201.24962, "activity_30": 203.876173}, "trend_signal": 0, "fair_value": 198.916154, "relative_strength": -17.304424, "rate_of_change": -0.2199996743296319, "market_dynamics": -1.172824, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.5, "high": 183.759995, "low": 169.940002, "close": 182.899994, "volume": 1515}, "trend_line": 204.417668, "activity_lines": {"activity_5": 177.342666, "activity_10": 185.082182, "activity_20": 198.871239, "activity_30": 202.440409}, "trend_signal": 0, "fair_value": 198.826603, "relative_strength": -15.137628, "rate_of_change": -0.3590789361535076, "market_dynamics": -1.243115, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.429993, "high": 187.880005, "low": 180.270004, "close": 187.880005, "volume": 2940}, "trend_line": 204.036334, "activity_lines": {"activity_5": 180.367334, "activity_10": 184.008728, "activity_20": 197.108906, "activity_30": 201.373463}, "trend_signal": 0, "fair_value": 198.866859, "relative_strength": -14.702717, "rate_of_change": -0.18654649753659316, "market_dynamics": -1.223477, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.309998, "high": 193.029999, "low": 186.169998, "close": 192.089996, "volume": 8572}, "trend_line": 203.752667, "activity_lines": {"activity_5": 185.110666, "activity_10": 184.38, "activity_20": 195.882191, "activity_30": 200.602732}, "trend_signal": 0, "fair_value": 198.945513, "relative_strength": -14.785504, "rate_of_change": -0.13902768905856164, "market_dynamics": -1.078873, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.990005, "high": 205.0, "low": 199.800003, "close": 205.0, "volume": 5848}, "trend_line": 203.933334, "activity_lines": {"activity_5": 193.011999, "activity_10": 187.638182, "activity_20": 195.987334, "activity_30": 200.683205}, "trend_signal": 0, "fair_value": 199.174615, "relative_strength": -11.681278, "rate_of_change": 0.08866975959632455, "market_dynamics": -0.767746, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.800003, "high": 204.0, "low": 191.119995, "close": 193.880005, "volume": 7256}, "trend_line": 203.721334, "activity_lines": {"activity_5": 194.955334, "activity_10": 188.837092, "activity_20": 195.072953, "activity_30": 200.034603}, "trend_signal": 0, "fair_value": 199.268718, "relative_strength": -13.684872, "rate_of_change": -0.10395554068663884, "market_dynamics": -0.50974, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.050003, "high": 201.259995, "low": 194.820007, "close": 197.570007, "volume": 10233}, "trend_line": 203.818668, "activity_lines": {"activity_5": 196.695337, "activity_10": 190.77582, "activity_20": 194.579144, "activity_30": 199.637743}, "trend_signal": 0, "fair_value": 199.36891, "relative_strength": -13.108773, "rate_of_change": 0.04777801032855467, "market_dynamics": -0.173512, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.699997, "high": 197.649994, "low": 193.0, "close": 194.110001, "volume": 4832}, "trend_line": 203.732001, "activity_lines": {"activity_5": 196.304003, "activity_10": 192.060365, "activity_20": 193.820097, "activity_30": 199.011378}, "trend_signal": 0, "fair_value": 199.491731, "relative_strength": -15.37535, "rate_of_change": -0.04252162024727077, "market_dynamics": -0.055493, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.029999, "high": 198.070007, "low": 189.309998, "close": 189.460007, "volume": 4426}, "trend_line": 203.483001, "activity_lines": {"activity_5": 193.947338, "activity_10": 192.472185, "activity_20": 192.748526, "activity_30": 198.090604}, "trend_signal": 0, "fair_value": 199.647115, "relative_strength": -14.581623, "rate_of_change": -0.12221938565262275, "market_dynamics": -0.006716, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.559998, "high": 192.470001, "low": 187.630005, "close": 189.119995, "volume": 3560}, "trend_line": 203.078001, "activity_lines": {"activity_5": 191.652668, "activity_10": 192.557638, "activity_20": 191.80662, "activity_30": 197.163958}, "trend_signal": 0, "fair_value": 199.740256, "relative_strength": -13.924906, "rate_of_change": -0.1990338249434414, "market_dynamics": 0.055652, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.509995, "high": 194.669998, "low": 188.220001, "close": 194.389999, "volume": 4837}, "trend_line": 202.795334, "activity_lines": {"activity_5": 192.173334, "activity_10": 193.276001, "activity_20": 191.561144, "activity_30": 196.603442}, "trend_signal": 0, "fair_value": 199.908269, "relative_strength": -12.31672, "rate_of_change": -0.1391913445120053, "market_dynamics": 0.051473, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.630005, "high": 201.5, "low": 193.050003, "close": 199.550003, "volume": 2286}, "trend_line": 202.358001, "activity_lines": {"activity_5": 194.380001, "activity_10": 194.532365, "activity_20": 191.949049, "activity_30": 196.394066}, "trend_signal": 0, "fair_value": 200.049744, "relative_strength": -9.459873, "rate_of_change": -0.21565239760397809, "market_dynamics": 0.142959, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 206.699997, "low": 199.320007, "close": 204.800003, "volume": 9608}, "trend_line": 201.979334, "activity_lines": {"activity_5": 198.204668, "activity_10": 196.440547, "activity_20": 192.973382, "activity_30": 196.551614}, "trend_signal": 0, "fair_value": 200.238398, "relative_strength": -7.882569, "rate_of_change": -0.1871272685679511, "market_dynamics": 0.423462, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.0, "high": 205.339996, "low": 202.600006, "close": 203.929993, "volume": 4606}, "trend_line": 201.657668, "activity_lines": {"activity_5": 201.026665, "activity_10": 197.882909, "activity_20": 194.012191, "activity_30": 196.677463}, "trend_signal": 0, "fair_value": 200.358269, "relative_strength": -8.596131, "rate_of_change": -0.15925688714271796, "market_dynamics": 0.607231, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.309998, "high": 207.059998, "low": 201.929993, "close": 207.059998, "volume": 11105}, "trend_line": 201.449667, "activity_lines": {"activity_5": 203.927332, "activity_10": 199.679091, "activity_20": 195.434048, "activity_30": 197.026001}, "trend_signal": 0, "fair_value": 200.443013, "relative_strength": -7.927809, "rate_of_change": -0.1031455942453901, "market_dynamics": 0.849944, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.860001, "high": 209.550003, "low": 192.559998, "close": 194.690002, "volume": 26679}, "trend_line": 200.992668, "activity_lines": {"activity_5": 201.508666, "activity_10": 199.188727, "activity_20": 195.658191, "activity_30": 196.589893}, "trend_signal": 0, "fair_value": 200.439167, "relative_strength": -11.462253, "rate_of_change": -0.22685517767571994, "market_dynamics": 0.953154, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.339996, "high": 199.179993, "low": 194.339996, "close": 198.080002, "volume": 6469}, "trend_line": 200.559667, "activity_lines": {"activity_5": 200.2, "activity_10": 199.3, "activity_20": 196.219382, "activity_30": 196.401979}, "trend_signal": 0, "fair_value": 200.435834, "relative_strength": -13.253624, "rate_of_change": -0.2154312415018137, "market_dynamics": 0.747384, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.039993, "high": 200.970001, "low": 195.860001, "close": 199.759995, "volume": 6668}, "trend_line": 199.835667, "activity_lines": {"activity_5": 199.549332, "activity_10": 199.707454, "activity_20": 196.931572, "activity_30": 196.350387}, "trend_signal": 0, "fair_value": 200.445898, "relative_strength": -14.318317, "rate_of_change": -0.3609898295253898, "market_dynamics": 0.648567, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.240005, "high": 206.229996, "low": 199.160004, "close": 205.889999, "volume": 8325}, "trend_line": 199.249001, "activity_lines": {"activity_5": 201.277999, "activity_10": 201.126726, "activity_20": 198.193524, "activity_30": 196.74099}, "trend_signal": 0, "fair_value": 200.52218, "relative_strength": -12.719343, "rate_of_change": -0.293574219661202, "market_dynamics": 0.507871, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.910004, "high": 212.25, "low": 205.100006, "close": 207.119995, "volume": 3507}, "trend_line": 198.487334, "activity_lines": {"activity_5": 203.285997, "activity_10": 202.470907, "activity_20": 199.425095, "activity_30": 197.248796}, "trend_signal": 0, "fair_value": 200.647564, "relative_strength": -9.653742, "rate_of_change": -0.38226891787527134, "market_dynamics": 0.534666, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.910004, "high": 209.190002, "low": 205.770004, "close": 207.309998, "volume": 4181}, "trend_line": 197.924334, "activity_lines": {"activity_5": 205.353331, "activity_10": 203.522362, "activity_20": 200.503856, "activity_30": 197.818}, "trend_signal": 0, "fair_value": 200.749039, "relative_strength": -8.125603, "rate_of_change": -0.2836453030297724, "market_dynamics": 0.669566, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.669998, "high": 207.679993, "low": 205.009995, "close": 206.580002, "volume": 3390}, "trend_line": 197.203667, "activity_lines": {"activity_5": 206.335999, "activity_10": 204.20618, "activity_20": 201.346761, "activity_30": 198.37643}, "trend_signal": 1, "fair_value": 200.825705, "relative_strength": -10.299325, "rate_of_change": -0.3641123784203269, "market_dynamics": 0.794152, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.0, "high": 210.490005, "low": 206.059998, "close": 208.899994, "volume": 3429}, "trend_line": 196.659, "activity_lines": {"activity_5": 207.525331, "activity_10": 205.183998, "activity_20": 202.297856, "activity_30": 199.131032}, "trend_signal": 1, "fair_value": 201.016282, "relative_strength": -8.561992, "rate_of_change": -0.27619516831804347, "market_dynamics": 0.924052, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.529999, "high": 211.039993, "low": 206.139999, "close": 207.289993, "volume": 2924}, "trend_line": 196.176333, "activity_lines": {"activity_5": 207.568663, "activity_10": 205.794542, "activity_20": 202.995522, "activity_30": 199.816902}, "trend_signal": 1, "fair_value": 201.217564, "relative_strength": -9.641833, "rate_of_change": -0.2454334660503675, "market_dynamics": 0.964816, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.0, "high": 212.360001, "low": 207.580002, "close": 212.020004, "volume": 6818}, "trend_line": 196.479, "activity_lines": {"activity_5": 209.095332, "activity_10": 207.203998, "activity_20": 204.071284, "activity_30": 200.839075}, "trend_signal": 1, "fair_value": 201.446667, "relative_strength": -8.550182, "rate_of_change": 0.15428313669213797, "market_dynamics": 1.087066, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.630005, "high": 214.490005, "low": 204.690002, "close": 204.690002, "volume": 7896}, "trend_line": 196.713, "activity_lines": {"activity_5": 207.852, "activity_10": 207.190544, "activity_20": 204.415523, "activity_30": 201.368817}, "trend_signal": 1, "fair_value": 201.647628, "relative_strength": -8.850972, "rate_of_change": 0.11909669735695949, "market_dynamics": 1.017472, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.320007, "high": 211.410004, "low": 201.389999, "close": 210.740005, "volume": 7913}, "trend_line": 197.198, "activity_lines": {"activity_5": 208.800002, "activity_10": 208.095273, "activity_20": 205.284476, "activity_30": 202.273785}, "trend_signal": 1, "fair_value": 201.883526, "relative_strength": -5.292869, "rate_of_change": 0.24655208349220115, "market_dynamics": 0.950193, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.160004, "high": 215.990005, "low": 211.580002, "close": 214.851303, "volume": 25610}, "trend_line": 197.939377, "activity_lines": {"activity_5": 210.841103, "activity_10": 209.517328, "activity_20": 206.482266, "activity_30": 203.412707}, "trend_signal": 1, "fair_value": 202.128278, "relative_strength": -4.861219, "rate_of_change": 0.3759556384953194, "market_dynamics": 1.099781, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.649994, "high": 216.039993, "low": 209.389999, "close": 211.820007, "volume": 18320}, "trend_line": 199.16971, "activity_lines": {"activity_5": 211.475018, "activity_10": 210.113851, "activity_20": 207.292594, "activity_30": 204.308232}, "trend_signal": 1, "fair_value": 202.326227, "relative_strength": -7.461362, "rate_of_change": 0.6215706135116317, "market_dynamics": 1.073062, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.300003, "high": 212.589996, "low": 206.050003, "close": 207.300003, "volume": 5405}, "trend_line": 200.372044, "activity_lines": {"activity_5": 210.300264, "activity_10": 209.780737, "activity_20": 207.565969, "activity_30": 204.832767}, "trend_signal": 1, "fair_value": 202.434047, "relative_strength": -8.566456, "rate_of_change": 0.6036731187689026, "market_dynamics": 1.087561, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.440002, "high": 218.0, "low": 210.0, "close": 212.740005, "volume": 10117}, "trend_line": 201.717377, "activity_lines": {"activity_5": 211.253511, "activity_10": 210.433441, "activity_20": 208.270868, "activity_30": 205.6307}, "trend_signal": 1, "fair_value": 202.591163, "relative_strength": -8.155146, "rate_of_change": 0.6714175157089334, "market_dynamics": 1.13585, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.729996, "high": 212.729996, "low": 205.0, "close": 207.800003, "volume": 7418}, "trend_line": 202.547377, "activity_lines": {"activity_5": 210.023424, "activity_10": 210.089236, "activity_20": 208.41791, "activity_30": 206.023127}, "trend_signal": 1, "fair_value": 202.719496, "relative_strength": -7.09855, "rate_of_change": 0.4114667820611273, "market_dynamics": 0.724331, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.800003, "high": 214.800003, "low": 208.509995, "close": 214.559998, "volume": 10064}, "trend_line": 203.436711, "activity_lines": {"activity_5": 211.242669, "activity_10": 210.951939, "activity_20": 209.169475, "activity_30": 206.798135}, "trend_signal": 1, "fair_value": 202.846034, "relative_strength": -5.22375, "rate_of_change": 0.4390745578502312, "market_dynamics": 0.549368, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.440002, "high": 216.630005, "low": 213.0, "close": 214.220001, "volume": 4860}, "trend_line": 204.174377, "activity_lines": {"activity_5": 212.368001, "activity_10": 211.649915, "activity_20": 209.842183, "activity_30": 207.493831}, "trend_signal": 1, "fair_value": 202.989432, "relative_strength": -5.124458, "rate_of_change": 0.3626022050661201, "market_dynamics": 0.438125, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.169998, "high": 215.320007, "low": 209.699997, "close": 214.089996, "volume": 2360}, "trend_line": 204.477377, "activity_lines": {"activity_5": 213.289999, "activity_10": 212.198254, "activity_20": 210.45351, "activity_30": 208.133549}, "trend_signal": 1, "fair_value": 203.18456, "relative_strength": -4.909823, "rate_of_change": 0.14840255885781264, "market_dynamics": 0.169024, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.380005, "high": 219.059998, "low": 215.380005, "close": 218.970001, "volume": 3556}, "trend_line": 205.31371, "activity_lines": {"activity_5": 215.385999, "activity_10": 213.59623, "activity_20": 211.496123, "activity_30": 209.068557}, "trend_signal": 1, "fair_value": 203.435521, "relative_strength": -4.939192, "rate_of_change": 0.4090100392866426, "market_dynamics": 0.360361, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.0, "high": 219.360001, "low": 217.410004, "close": 217.470001, "volume": 951}, "trend_line": 205.977044, "activity_lines": {"activity_5": 216.566666, "activity_10": 214.461843, "activity_20": 212.28026, "activity_30": 209.852833}, "trend_signal": 1, "fair_value": 203.671355, "relative_strength": -4.783817, "rate_of_change": 0.32308314919642744, "market_dynamics": 0.330222, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.309998, "high": 217.490005, "low": 215.649994, "close": 217.089996, "volume": 3785}, "trend_line": 206.743043, "activity_lines": {"activity_5": 216.975999, "activity_10": 215.136, "activity_20": 212.935872, "activity_30": 210.569798}, "trend_signal": 1, "fair_value": 203.823919, "relative_strength": -6.090641, "rate_of_change": 0.37188561653501234, "market_dynamics": 0.405315, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.259995, "high": 223.229996, "low": 214.970001, "close": 222.679993, "volume": 4845}, "trend_line": 207.850376, "activity_lines": {"activity_5": 219.079997, "activity_10": 216.785816, "activity_20": 214.041341, "activity_30": 211.597988}, "trend_signal": 1, "fair_value": 203.976739, "relative_strength": -3.984618, "rate_of_change": 0.5356083493460098, "market_dynamics": 0.684369, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.630005, "high": 222.050003, "low": 214.5, "close": 214.860001, "volume": 5941}, "trend_line": 208.708377, "activity_lines": {"activity_5": 218.013331, "activity_10": 216.816362, "activity_20": 214.322097, "activity_30": 212.050222}, "trend_signal": 1, "fair_value": 204.083406, "relative_strength": -7.02136, "rate_of_change": 0.41279742500922945, "market_dynamics": 0.588241, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.690002, "high": 213.800003, "low": 206.520004, "close": 211.020004, "volume": 8441}, "trend_line": 209.26271, "activity_lines": {"activity_5": 215.615333, "activity_10": 216.011272, "activity_20": 214.200282, "activity_30": 212.19936}, "trend_signal": 1, "fair_value": 204.120265, "relative_strength": -6.186962, "rate_of_change": 0.26560170126759475, "market_dynamics": 0.312573, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.679993, "high": 210.580002, "low": 204.199997, "close": 206.369995, "volume": 9251}, "trend_line": 209.490043, "activity_lines": {"activity_5": 212.197332, "activity_10": 214.391999, "activity_20": 213.617942, "activity_30": 212.012733}, "trend_signal": 1, "fair_value": 204.07815, "relative_strength": -9.036802, "rate_of_change": 0.1086352174259749, "market_dynamics": -0.083406, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.710007, "high": 212.199997, "low": 206.270004, "close": 212.369995, "volume": 7076}, "trend_line": 209.742376, "activity_lines": {"activity_5": 211.519331, "activity_10": 213.889634, "activity_20": 213.60803, "activity_30": 212.198536}, "trend_signal": 1, "fair_value": 204.117444, "relative_strength": -6.593998, "rate_of_change": 0.12045107079386176, "market_dynamics": -0.54922, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.259995, "high": 219.490005, "low": 211.289993, "close": 216.210007, "volume": 7286}, "trend_line": 210.15171, "activity_lines": {"activity_5": 212.436001, "activity_10": 214.125272, "activity_20": 213.94731, "activity_30": 212.615803}, "trend_signal": 1, "fair_value": 204.155521, "relative_strength": -3.503579, "rate_of_change": 0.19516037140725498, "market_dynamics": -0.640365, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.630005, "high": 219.949997, "low": 214.009995, "close": 218.440002, "volume": 6185}, "trend_line": 210.531043, "activity_lines": {"activity_5": 214.527334, "activity_10": 214.730182, "activity_20": 214.456495, "activity_30": 213.150531}, "trend_signal": 1, "fair_value": 204.240201, "relative_strength": -4.260422, "rate_of_change": 0.1805043603975445, "market_dynamics": -0.470142, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.070007, "high": 219.619995, "low": 213.270004, "close": 214.850006, "volume": 7720}, "trend_line": 211.203044, "activity_lines": {"activity_5": 215.183336, "activity_10": 214.603274, "activity_20": 214.593203, "activity_30": 213.429174}, "trend_signal": 1, "fair_value": 204.260778, "relative_strength": -6.871191, "rate_of_change": 0.3191933077536668, "market_dynamics": -0.214668, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.929993, "high": 208.580002, "low": 197.889999, "close": 198.779999, "volume": 16299}, "trend_line": 211.226377, "activity_lines": {"activity_5": 210.227336, "activity_10": 211.629456, "activity_20": 213.151054, "activity_30": 212.627687}, "trend_signal": 0, "fair_value": 204.218855, "relative_strength": -7.594148, "rate_of_change": 0.0110476627410768, "market_dynamics": -0.307774, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.259995, "high": 202.360001, "low": 194.0, "close": 195.429993, "volume": 12314}, "trend_line": 211.082043, "activity_lines": {"activity_5": 204.660666, "activity_10": 208.386363, "activity_20": 211.446809, "activity_30": 211.608566}, "trend_signal": 0, "fair_value": 204.203021, "relative_strength": -9.237532, "rate_of_change": -0.06833142813409843, "market_dynamics": -0.595259, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.259995, "high": 197.809998, "low": 187.119995, "close": 187.440002, "volume": 5273}, "trend_line": 210.467043, "activity_lines": {"activity_5": 197.56, "activity_10": 204.084364, "activity_20": 209.074095, "activity_30": 210.083273}, "trend_signal": 0, "fair_value": 204.109111, "relative_strength": -9.71659, "rate_of_change": -0.29135590657515525, "market_dynamics": -0.974711, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.289993, "high": 193.710007, "low": 184.289993, "close": 187.330002, "volume": 15204}, "trend_line": 209.807377, "activity_lines": {"activity_5": 192.340667, "activity_10": 200.403091, "activity_20": 206.807, "activity_30": 208.59056}, "trend_signal": 0, "fair_value": 203.963919, "relative_strength": -10.656933, "rate_of_change": -0.3134295947703257, "market_dynamics": -1.255408, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.110001, "high": 194.460007, "low": 186.460007, "close": 192.419998, "volume": 6481}, "trend_line": 209.311044, "activity_lines": {"activity_5": 190.891999, "activity_10": 198.147818, "activity_20": 205.119762, "activity_30": 207.468794}, "trend_signal": 0, "fair_value": 203.88738, "relative_strength": -12.457693, "rate_of_change": -0.23656603838100163, "market_dynamics": -1.351495, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.100006, "high": 202.300003, "low": 189.149994, "close": 198.729996, "volume": 7661}, "trend_line": 209.049377, "activity_lines": {"activity_5": 193.041998, "activity_10": 197.377999, "activity_20": 204.130238, "activity_30": 206.786146}, "trend_signal": 0, "fair_value": 203.801996, "relative_strength": -13.056983, "rate_of_change": -0.1250134703833482, "market_dynamics": -1.293664, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.0, "high": 207.860001, "low": 195.740005, "close": 207.089996, "volume": 6154}, "trend_line": 208.989044, "activity_lines": {"activity_5": 197.981998, "activity_10": 198.26709, "activity_20": 203.980094, "activity_30": 206.659734}, "trend_signal": 0, "fair_value": 203.768085, "relative_strength": -11.539447, "rate_of_change": -0.028860645683716032, "market_dynamics": -1.064613, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.369995, "high": 205.5, "low": 195.729996, "close": 197.679993, "volume": 5559}, "trend_line": 208.66871, "activity_lines": {"activity_5": 199.007996, "activity_10": 197.54127, "activity_20": 202.969332, "activity_30": 205.930118}, "trend_signal": 0, "fair_value": 203.693598, "relative_strength": -13.14854, "rate_of_change": -0.1532778914477462, "market_dynamics": -0.975161, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.399994, "high": 197.850006, "low": 190.139999, "close": 195.089996, "volume": 5854}, "trend_line": 208.104377, "activity_lines": {"activity_5": 198.487995, "activity_10": 196.681451, "activity_20": 201.790665, "activity_30": 205.054072}, "trend_signal": 0, "fair_value": 203.597957, "relative_strength": -15.041059, "rate_of_change": -0.2704444763184691, "market_dynamics": -0.810697, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.770004, "high": 203.389999, "low": 190.559998, "close": 198.679993, "volume": 6849}, "trend_line": 207.904043, "activity_lines": {"activity_5": 198.647328, "activity_10": 196.898905, "activity_20": 201.044379, "activity_30": 204.446047}, "trend_signal": 0, "fair_value": 203.523214, "relative_strength": -15.019015, "rate_of_change": -0.0962661155368193, "market_dynamics": -0.669686, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.279999, "high": 197.279999, "low": 192.0, "close": 193.580002, "volume": 11620}, "trend_line": 207.332043, "activity_lines": {"activity_5": 196.68933, "activity_10": 196.483088, "activity_20": 199.908998, "activity_30": 203.521915}, "trend_signal": 0, "fair_value": 203.405585, "relative_strength": -16.534509, "rate_of_change": -0.27512692478039147, "market_dynamics": -0.615781, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.669998, "high": 200.059998, "low": 190.029999, "close": 198.509995, "volume": 12483}, "trend_line": 206.787333, "activity_lines": {"activity_5": 196.717996, "activity_10": 197.058178, "activity_20": 199.356902, "activity_30": 202.952751}, "trend_signal": 0, "fair_value": 203.343085, "relative_strength": -14.778629, "rate_of_change": -0.2627235000042946, "market_dynamics": -0.416671, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.479996, "high": 207.179993, "low": 198.490005, "close": 204.699997, "volume": 14629}, "trend_line": 206.549999, "activity_lines": {"activity_5": 199.381997, "activity_10": 198.702724, "activity_20": 199.482807, "activity_30": 202.818084}, "trend_signal": 0, "fair_value": 203.31456, "relative_strength": -12.746311, "rate_of_change": -0.11477202039255265, "market_dynamics": -0.085801, "expectation": {"probability": 50.5473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c298c3d3-eb0e-4c47-b2e3-63f49f1d714f/", "share_image": "https://sharemaestro.com/terminal/c298c3d3-eb0e-4c47-b2e3-63f49f1d714f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}