{"ticker": {"uuid": "c2993b16-e82e-4842-afd8-c35021e1f1da", "symbol": "RAYSG", "name": "Ray Sigorta Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYSG fell 7.09%, moving from 201.60 to 187.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.95 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.30"}, {"label": "12-Week Change", "value": "-7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.600006, "high": 189.0, "low": 182.800003, "close": 187.300003, "volume": 267395}, "trend_line": 215.566667, "activity_lines": {"activity_5": 190.046665, "activity_10": 195.10909, "activity_20": 200.655238, "activity_30": 206.543011}, "trend_signal": 0, "fair_value": 286.775257, "relative_strength": -30.948116, "rate_of_change": -1.1645677937942136, "market_dynamics": -0.476536, "expectation": {"probability": 44.7205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.139999, "high": 21.9, "low": 19.98, "close": 20.639999, "volume": 2049869}, "trend_line": 19.25, "activity_lines": {"activity_5": 19.232, "activity_10": 18.897818, "activity_20": 18.999762, "activity_30": 19.045807}, "trend_signal": 0, "fair_value": 13.924103, "relative_strength": -9.066065, "rate_of_change": 0.5659538429960057, "market_dynamics": -0.21474, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.639999, "high": 23.219999, "low": 19.879999, "close": 22.66, "volume": 3850798}, "trend_line": 19.377, "activity_lines": {"activity_5": 20.574, "activity_10": 19.529637, "activity_20": 19.375905, "activity_30": 19.265807}, "trend_signal": 0, "fair_value": 14.030833, "relative_strength": 3.014274, "rate_of_change": 0.6597402597402541, "market_dynamics": 0.102819, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.719999, "high": 23.84, "low": 21.360001, "close": 23.040001, "volume": 4013469}, "trend_line": 19.482, "activity_lines": {"activity_5": 21.676, "activity_10": 20.208728, "activity_20": 19.776334, "activity_30": 19.502129}, "trend_signal": 1, "fair_value": 14.14, "relative_strength": 3.20245, "rate_of_change": 0.5418795479176366, "market_dynamics": 0.524629, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.1, "high": 23.82, "low": 22.540001, "close": 23.16, "volume": 514166}, "trend_line": 19.550667, "activity_lines": {"activity_5": 22.478, "activity_10": 20.874, "activity_20": 20.166762, "activity_30": 19.73942}, "trend_signal": 1, "fair_value": 14.247115, "relative_strength": 1.025913, "rate_of_change": 0.352463812750238, "market_dynamics": 0.749678, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.4, "high": 36.799999, "low": 23.26, "close": 32.860001, "volume": 10459061}, "trend_line": 19.999667, "activity_lines": {"activity_5": 26.134667, "activity_10": 23.248364, "activity_20": 21.437381, "activity_30": 20.598086}, "trend_signal": 1, "fair_value": 14.420577, "relative_strength": 33.077305, "rate_of_change": 2.2965968373355143, "market_dynamics": 1.34939, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.860001, "high": 36.84, "low": 29.639999, "close": 33.200001, "volume": 10472966}, "trend_line": 20.409667, "activity_lines": {"activity_5": 29.044001, "activity_10": 25.431637, "activity_20": 22.650239, "activity_30": 21.449721}, "trend_signal": 1, "fair_value": 14.590897, "relative_strength": 28.9761, "rate_of_change": 2.0500341330683165, "market_dynamics": 1.619782, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.48, "high": 34.98, "low": 30.0, "close": 31.379999, "volume": 3252161}, "trend_line": 20.725667, "activity_lines": {"activity_5": 30.509334, "activity_10": 26.99, "activity_20": 23.605381, "activity_30": 22.157484}, "trend_signal": 1, "fair_value": 14.749359, "relative_strength": 17.376448, "rate_of_change": 1.5482859176487422, "market_dynamics": 1.657587, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.52, "high": 38.900002, "low": 30.26, "close": 36.459999, "volume": 5526036}, "trend_line": 21.229667, "activity_lines": {"activity_5": 33.086666, "activity_10": 29.213455, "activity_20": 24.997572, "activity_30": 23.172602}, "trend_signal": 1, "fair_value": 14.943462, "relative_strength": 28.662335, "rate_of_change": 2.4317673346773243, "market_dynamics": 1.892692, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.459999, "high": 43.560001, "low": 34.639999, "close": 43.560001, "volume": 4584209}, "trend_line": 22.002334, "activity_lines": {"activity_5": 37.136, "activity_10": 32.391091, "activity_20": 26.986953, "activity_30": 24.613269}, "trend_signal": 1, "fair_value": 15.185833, "relative_strength": 45.598663, "rate_of_change": 3.639562504678015, "market_dynamics": 1.81936, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.919998, "high": 48.900002, "low": 39.299999, "close": 43.459999, "volume": 6791158}, "trend_line": 22.819, "activity_lines": {"activity_5": 39.792, "activity_10": 35.076364, "activity_20": 28.850429, "activity_30": 25.997635}, "trend_signal": 1, "fair_value": 15.425641, "relative_strength": 38.438931, "rate_of_change": 3.711724401602111, "market_dynamics": 1.776839, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.400002, "high": 48.619999, "low": 40.279999, "close": 44.279999, "volume": 4810001}, "trend_line": 23.609, "activity_lines": {"activity_5": 42.014666, "activity_10": 37.483272, "activity_20": 30.674095, "activity_30": 27.382215}, "trend_signal": 1, "fair_value": 15.665897, "relative_strength": 43.541699, "rate_of_change": 3.4620272579867772, "market_dynamics": 1.834058, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.279999, "high": 47.700001, "low": 41.799999, "close": 43.240002, "volume": 3931951}, "trend_line": 24.378334, "activity_lines": {"activity_5": 43.152, "activity_10": 39.271273, "activity_20": 32.287857, "activity_30": 28.648731}, "trend_signal": 1, "fair_value": 15.890769, "relative_strength": 35.319519, "rate_of_change": 3.2586471260959677, "market_dynamics": 1.732343, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.279999, "high": 50.0, "low": 42.720001, "close": 48.959999, "volume": 4387767}, "trend_line": 25.392334, "activity_lines": {"activity_5": 45.405333, "activity_10": 41.725091, "activity_20": 34.342667, "activity_30": 30.234645}, "trend_signal": 1, "fair_value": 16.140321, "relative_strength": 45.16781, "rate_of_change": 4.159431075150595, "market_dynamics": 1.677437, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.900002, "high": 48.959999, "low": 44.0, "close": 46.639999, "volume": 3750847}, "trend_line": 26.480333, "activity_lines": {"activity_5": 46.052, "activity_10": 43.285818, "activity_20": 36.043762, "activity_30": 31.605462}, "trend_signal": 1, "fair_value": 16.365, "relative_strength": 32.526369, "rate_of_change": 4.284753815856392, "market_dynamics": 1.514702, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.759998, "high": 49.939999, "low": 44.700001, "close": 45.0, "volume": 4299007}, "trend_line": 27.516, "activity_lines": {"activity_5": 45.946666, "activity_10": 44.121454, "activity_20": 37.462571, "activity_30": 32.80028}, "trend_signal": 1, "fair_value": 16.551923, "relative_strength": 32.883157, "rate_of_change": 3.91107997018012, "market_dynamics": 1.329274, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.0, "high": 56.099998, "low": 41.419998, "close": 56.099998, "volume": 5899339}, "trend_line": 28.87, "activity_lines": {"activity_5": 49.438666, "activity_10": 46.754545, "activity_20": 39.814476, "activity_30": 34.644409}, "trend_signal": 1, "fair_value": 16.8175, "relative_strength": 62.162064, "rate_of_change": 4.920773368222136, "market_dynamics": 1.380352, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.0, "high": 70.650002, "low": 57.400002, "close": 70.400002, "volume": 6210101}, "trend_line": 30.498, "activity_lines": {"activity_5": 56.909333, "activity_10": 51.571273, "activity_20": 43.342238, "activity_30": 37.323763}, "trend_signal": 1, "fair_value": 17.175833, "relative_strength": 92.554648, "rate_of_change": 5.639071700727398, "market_dynamics": 1.423912, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.0, "high": 80.900002, "low": 68.400002, "close": 77.300003, "volume": 2133604}, "trend_line": 32.412334, "activity_lines": {"activity_5": 64.869334, "activity_10": 56.933091, "activity_20": 47.273619, "activity_30": 40.343248}, "trend_signal": 1, "fair_value": 17.576859, "relative_strength": 103.555417, "rate_of_change": 6.276916519116008, "market_dynamics": 1.492067, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.849998, "high": 80.849998, "low": 70.0, "close": 80.849998, "volume": 1363803}, "trend_line": 34.47, "activity_lines": {"activity_5": 72.123334, "activity_10": 62.197818, "activity_20": 51.260429, "activity_30": 43.468258}, "trend_signal": 1, "fair_value": 17.981987, "relative_strength": 116.470022, "rate_of_change": 6.348404283381745, "market_dynamics": 1.626042, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.900002, "high": 106.5, "low": 80.050003, "close": 100.699997, "volume": 1963947}, "trend_line": 37.203333, "activity_lines": {"activity_5": 83.713333, "activity_10": 70.393636, "activity_20": 56.835952, "activity_30": 47.741161}, "trend_signal": 1, "fair_value": 18.480705, "relative_strength": 180.31068, "rate_of_change": 7.929599651871198, "market_dynamics": 1.596952, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.699997, "high": 132.0, "low": 99.0, "close": 119.0, "volume": 1796493}, "trend_line": 40.47, "activity_lines": {"activity_5": 97.689999, "activity_10": 80.876, "activity_20": 63.769809, "activity_30": 53.018365}, "trend_signal": 1, "fair_value": 19.108141, "relative_strength": 209.273418, "rate_of_change": 8.780576191923444, "market_dynamics": 1.529012, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.0, "high": 147.800003, "low": 108.099998, "close": 138.100006, "volume": 1732315}, "trend_line": 44.358, "activity_lines": {"activity_5": 113.840001, "activity_10": 93.472546, "activity_20": 72.054334, "activity_30": 59.317076}, "trend_signal": 1, "fair_value": 19.864936, "relative_strength": 240.876039, "rate_of_change": 9.607116382505556, "market_dynamics": 1.532664, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.0, "high": 165.0, "low": 133.600006, "close": 156.800003, "volume": 1122467}, "trend_line": 48.882, "activity_lines": {"activity_5": 131.710002, "activity_10": 107.744365, "activity_20": 81.570096, "activity_30": 66.571398}, "trend_signal": 1, "fair_value": 20.741603, "relative_strength": 262.219644, "rate_of_change": 10.198836737454352, "market_dynamics": 1.540624, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.800003, "high": 162.0, "low": 137.100006, "close": 156.0, "volume": 880988}, "trend_line": 53.41, "activity_lines": {"activity_5": 144.013335, "activity_10": 119.910001, "activity_20": 90.372715, "activity_30": 73.482237}, "trend_signal": 1, "fair_value": 21.591987, "relative_strength": 238.269518, "rate_of_change": 9.263123440121106, "market_dynamics": 1.512701, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.0, "high": 177.600006, "low": 145.0, "close": 170.100006, "volume": 855451}, "trend_line": 58.448334, "activity_lines": {"activity_5": 156.00667, "activity_10": 132.650911, "activity_20": 99.88562, "activity_30": 81.010624}, "trend_signal": 1, "fair_value": 22.525449, "relative_strength": 244.404744, "rate_of_change": 9.433315858453485, "market_dynamics": 1.49507, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.5, "high": 195.199997, "low": 164.0, "close": 190.5, "volume": 1425588}, "trend_line": 64.230667, "activity_lines": {"activity_5": 170.173336, "activity_10": 146.826365, "activity_20": 110.687858, "activity_30": 89.530087}, "trend_signal": 1, "fair_value": 23.599167, "relative_strength": 260.739591, "rate_of_change": 9.893067268606824, "market_dynamics": 1.537987, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.0, "high": 187.0, "low": 162.0, "close": 173.600006, "volume": 739138}, "trend_line": 69.445334, "activity_lines": {"activity_5": 173.940003, "activity_10": 155.485457, "activity_20": 119.131525, "activity_30": 96.586173}, "trend_signal": 1, "fair_value": 24.565192, "relative_strength": 216.690702, "rate_of_change": 8.118656155322201, "market_dynamics": 1.325447, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.600006, "high": 194.699997, "low": 162.100006, "close": 191.0, "volume": 495897}, "trend_line": 75.214001, "activity_lines": {"activity_5": 181.140002, "activity_10": 165.43182, "activity_20": 128.555097, "activity_30": 104.42841}, "trend_signal": 1, "fair_value": 25.661218, "relative_strength": 226.894558, "rate_of_change": 8.306774073546817, "market_dynamics": 1.209278, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.0, "high": 228.800003, "low": 187.0, "close": 224.199997, "volume": 805587}, "trend_line": 82.104667, "activity_lines": {"activity_5": 197.126667, "activity_10": 179.347274, "activity_20": 140.404668, "activity_30": 114.040409}, "trend_signal": 1, "fair_value": 26.995513, "relative_strength": 280.208288, "rate_of_change": 9.161413976634497, "market_dynamics": 1.172214, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.199997, "high": 238.699997, "low": 205.100006, "close": 237.5, "volume": 593232}, "trend_line": 89.356334, "activity_lines": {"activity_5": 213.0, "activity_10": 193.074547, "activity_20": 152.660715, "activity_30": 124.065915}, "trend_signal": 1, "fair_value": 28.41891, "relative_strength": 281.240756, "rate_of_change": 8.832222655503855, "market_dynamics": 1.079332, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.0, "high": 248.300003, "low": 224.0, "close": 237.5, "volume": 699055}, "trend_line": 96.585001, "activity_lines": {"activity_5": 224.38, "activity_10": 204.314546, "activity_20": 163.992763, "activity_30": 133.623571}, "trend_signal": 1, "fair_value": 29.846154, "relative_strength": 251.196309, "rate_of_change": 8.089708559440231, "market_dynamics": 1.25878, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.5, "high": 249.899994, "low": 228.199997, "close": 237.100006, "volume": 941842}, "trend_line": 103.733001, "activity_lines": {"activity_5": 232.493335, "activity_10": 213.327274, "activity_20": 174.366621, "activity_30": 142.689055}, "trend_signal": 1, "fair_value": 31.260577, "relative_strength": 217.092112, "rate_of_change": 7.400735027170518, "market_dynamics": 1.386034, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.100006, "high": 274.75, "low": 230.0, "close": 261.5, "volume": 1365464}, "trend_line": 111.681667, "activity_lines": {"activity_5": 244.506668, "activity_10": 224.976365, "activity_20": 186.141144, "activity_30": 152.867571}, "trend_signal": 1, "fair_value": 32.825705, "relative_strength": 229.672563, "rate_of_change": 7.662620307302208, "market_dynamics": 1.457304, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.5, "high": 275.25, "low": 251.75, "close": 270.0, "volume": 1038556}, "trend_line": 119.909667, "activity_lines": {"activity_5": 254.653335, "activity_10": 236.267274, "activity_20": 197.713097, "activity_30": 163.081657}, "trend_signal": 1, "fair_value": 34.45141, "relative_strength": 209.073189, "rate_of_change": 7.367368540442716, "market_dynamics": 1.507155, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.5, "high": 294.5, "low": 258.25, "close": 278.0, "volume": 1198183}, "trend_line": 128.081001, "activity_lines": {"activity_5": 264.413334, "activity_10": 246.940001, "activity_20": 208.983335, "activity_30": 173.281033}, "trend_signal": 1, "fair_value": 36.127051, "relative_strength": 191.316269, "rate_of_change": 6.8145748415763565, "market_dynamics": 1.555073, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.25, "high": 282.0, "low": 266.5, "close": 273.75, "volume": 1008855}, "trend_line": 136.099334, "activity_lines": {"activity_5": 270.056667, "activity_10": 254.878182, "activity_20": 218.739287, "activity_30": 182.679033}, "trend_signal": 1, "fair_value": 37.778718, "relative_strength": 162.361574, "rate_of_change": 6.2603609726629275, "market_dynamics": 1.540651, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.75, "high": 290.0, "low": 268.75, "close": 273.25, "volume": 872226}, "trend_line": 144.161667, "activity_lines": {"activity_5": 273.116667, "activity_10": 261.211819, "activity_20": 227.411191, "activity_30": 191.527463}, "trend_signal": 1, "fair_value": 39.429167, "relative_strength": 145.15471, "rate_of_change": 5.9238592600313495, "market_dynamics": 1.432838, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.25, "high": 284.0, "low": 270.75, "close": 272.25, "volume": 532063}, "trend_line": 152.021334, "activity_lines": {"activity_5": 273.433333, "activity_10": 265.551819, "activity_20": 235.021906, "activity_30": 199.791227}, "trend_signal": 1, "fair_value": 41.085577, "relative_strength": 131.434538, "rate_of_change": 5.45198121217619, "market_dynamics": 1.183317, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.25, "high": 310.0, "low": 265.0, "close": 306.0, "volume": 1268333}, "trend_line": 160.769334, "activity_lines": {"activity_5": 284.283333, "activity_10": 274.550909, "activity_20": 244.918572, "activity_30": 209.725334}, "trend_signal": 1, "fair_value": 42.954231, "relative_strength": 156.451504, "rate_of_change": 5.754455489780132, "market_dynamics": 1.048057, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.25, "high": 382.5, "low": 301.5, "close": 369.25, "volume": 1833138}, "trend_line": 171.629001, "activity_lines": {"activity_5": 313.816667, "activity_10": 293.562727, "activity_20": 259.766905, "activity_30": 223.1757}, "trend_signal": 1, "fair_value": 45.226987, "relative_strength": 191.81856, "rate_of_change": 6.754812456957744, "market_dynamics": 1.12327, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 370.0, "high": 376.0, "low": 330.5, "close": 376.0, "volume": 1650935}, "trend_line": 182.686334, "activity_lines": {"activity_5": 339.516667, "activity_10": 311.406364, "activity_20": 273.979286, "activity_30": 236.360925}, "trend_signal": 1, "fair_value": 47.548205, "relative_strength": 192.336323, "rate_of_change": 6.44257843113589, "market_dynamics": 1.345145, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 381.5, "high": 434.0, "low": 363.25, "close": 426.75, "volume": 1375140}, "trend_line": 195.470001, "activity_lines": {"activity_5": 375.316667, "activity_10": 335.959091, "activity_20": 291.801191, "activity_30": 252.106968}, "trend_signal": 1, "fair_value": 50.203654, "relative_strength": 204.181634, "rate_of_change": 6.99760442945886, "market_dynamics": 1.733082, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 426.75, "high": 442.0, "low": 403.25, "close": 407.0, "volume": 846549}, "trend_line": 207.404667, "activity_lines": {"activity_5": 394.3, "activity_10": 353.472727, "activity_20": 306.367619, "activity_30": 265.754065}, "trend_signal": 1, "fair_value": 52.721859, "relative_strength": 175.316175, "rate_of_change": 6.105625384429191, "market_dynamics": 1.823458, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 405.0, "high": 436.25, "low": 400.0, "close": 426.0, "volume": 667439}, "trend_line": 220.050001, "activity_lines": {"activity_5": 410.633333, "activity_10": 371.795455, "activity_20": 321.552143, "activity_30": 279.85699}, "trend_signal": 1, "fair_value": 55.369167, "relative_strength": 161.478796, "rate_of_change": 6.096938021168068, "market_dynamics": 1.724433, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 427.0, "high": 446.0, "low": 424.0, "close": 435.0, "volume": 168818}, "trend_line": 233.050001, "activity_lines": {"activity_5": 421.966667, "activity_10": 388.918182, "activity_20": 336.308095, "activity_30": 293.724732}, "trend_signal": 1, "fair_value": 58.078141, "relative_strength": 150.268489, "rate_of_change": 5.907748212189283, "market_dynamics": 1.523143, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.0, "high": 478.0, "low": 437.25, "close": 467.0, "volume": 735468}, "trend_line": 246.746667, "activity_lines": {"activity_5": 439.583333, "activity_10": 409.004545, "activity_20": 352.850238, "activity_30": 308.81828}, "trend_signal": 1, "fair_value": 60.9925, "relative_strength": 159.57904, "rate_of_change": 5.877136211640691, "market_dynamics": 1.382177, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.0, "high": 499.0, "low": 463.0, "close": 482.75, "volume": 620870}, "trend_line": 260.491667, "activity_lines": {"activity_5": 456.383333, "activity_10": 428.440909, "activity_20": 369.575714, "activity_30": 324.044302}, "trend_signal": 1, "fair_value": 64.007885, "relative_strength": 150.740283, "rate_of_change": 5.570490644155289, "market_dynamics": 1.405427, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.5, "high": 503.0, "low": 403.0, "close": 436.0, "volume": 1582496}, "trend_line": 272.448334, "activity_lines": {"activity_5": 453.866667, "activity_10": 435.568182, "activity_20": 380.376667, "activity_30": 335.36742}, "trend_signal": 1, "fair_value": 66.725128, "relative_strength": 110.460212, "rate_of_change": 4.5900381911257, "market_dynamics": 1.354848, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 436.0, "high": 502.0, "low": 425.0, "close": 500.0, "volume": 862841}, "trend_line": 286.420001, "activity_lines": {"activity_5": 470.75, "activity_10": 451.354545, "activity_20": 396.106191, "activity_30": 350.048172}, "trend_signal": 1, "fair_value": 69.854103, "relative_strength": 132.664182, "rate_of_change": 5.128189552445575, "market_dynamics": 1.315544, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.0, "high": 520.0, "low": 492.0, "close": 512.0, "volume": 602268}, "trend_line": 300.130001, "activity_lines": {"activity_5": 486.7, "activity_10": 465.795455, "activity_20": 411.665238, "activity_30": 364.601721}, "trend_signal": 1, "fair_value": 73.062372, "relative_strength": 119.864765, "rate_of_change": 4.786676891325051, "market_dynamics": 1.207619, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 512.0, "high": 537.0, "low": 501.5, "close": 530.0, "volume": 631575}, "trend_line": 313.830001, "activity_lines": {"activity_5": 503.516667, "activity_10": 480.913636, "activity_20": 427.631429, "activity_30": 379.432043}, "trend_signal": 1, "fair_value": 76.39359, "relative_strength": 118.103919, "rate_of_change": 4.564688619715824, "market_dynamics": 1.137175, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 533.0, "high": 538.0, "low": 505.0, "close": 519.5, "volume": 372380}, "trend_line": 326.543334, "activity_lines": {"activity_5": 512.633333, "activity_10": 491.322727, "activity_20": 441.204762, "activity_30": 392.701075}, "trend_signal": 1, "fair_value": 79.658013, "relative_strength": 111.241232, "rate_of_change": 4.051025383006654, "market_dynamics": 1.103831, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.0, "high": 590.0, "low": 507.5, "close": 572.5, "volume": 583535}, "trend_line": 340.400001, "activity_lines": {"activity_5": 536.966667, "activity_10": 509.681818, "activity_20": 458.480952, "activity_30": 408.569247}, "trend_signal": 1, "fair_value": 83.26391, "relative_strength": 128.964871, "rate_of_change": 4.243438942777487, "market_dynamics": 1.15124, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 575.0, "high": 630.0, "low": 547.5, "close": 622.0, "volume": 675856}, "trend_line": 355.933334, "activity_lines": {"activity_5": 568.7, "activity_10": 534.031818, "activity_20": 478.990476, "activity_30": 426.736989}, "trend_signal": 1, "fair_value": 87.192051, "relative_strength": 130.916539, "rate_of_change": 4.563258799755418, "market_dynamics": 1.217895, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 622.0, "high": 629.0, "low": 604.5, "close": 621.0, "volume": 395760}, "trend_line": 370.963334, "activity_lines": {"activity_5": 591.966667, "activity_10": 554.636364, "activity_20": 497.728571, "activity_30": 443.838065}, "trend_signal": 1, "fair_value": 91.108077, "relative_strength": 115.498888, "rate_of_change": 4.222700872405497, "market_dynamics": 1.227405, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 621.0, "high": 626.0, "low": 407.25, "close": 407.25, "volume": 1872856}, "trend_line": 378.188334, "activity_lines": {"activity_5": 536.716667, "activity_10": 532.995455, "activity_20": 494.47619, "activity_30": 446.17914}, "trend_signal": 1, "fair_value": 93.65391, "relative_strength": 39.529957, "rate_of_change": 1.9476318379217563, "market_dynamics": 0.835078, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.0, "high": 432.25, "low": 310.0, "close": 391.25, "volume": 5982635}, "trend_line": 385.443333, "activity_lines": {"activity_5": 484.316667, "activity_10": 509.531818, "activity_20": 489.064286, "activity_30": 447.021828}, "trend_signal": 1, "fair_value": 96.095898, "relative_strength": 28.75248, "rate_of_change": 1.9183561066693289, "market_dynamics": 0.306378, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.25, "high": 432.0, "low": 381.0, "close": 413.75, "volume": 2271108}, "trend_line": 392.868333, "activity_lines": {"activity_5": 447.966667, "activity_10": 491.822727, "activity_20": 485.233333, "activity_30": 448.848065}, "trend_signal": 1, "fair_value": 98.682885, "relative_strength": 30.642344, "rate_of_change": 1.9263532053361554, "market_dynamics": -0.271171, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 413.75, "high": 440.75, "low": 413.75, "close": 435.75, "volume": 1053991}, "trend_line": 399.92, "activity_lines": {"activity_5": 429.533333, "activity_10": 478.518182, "activity_20": 482.82381, "activity_30": 451.614624}, "trend_signal": 1, "fair_value": 101.411154, "relative_strength": 33.383037, "rate_of_change": 1.794918655355205, "market_dynamics": -0.848329, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.75, "high": 480.0, "low": 431.0, "close": 470.0, "volume": 1044792}, "trend_line": 407.67, "activity_lines": {"activity_5": 434.933333, "activity_10": 472.609091, "activity_20": 483.058333, "activity_30": 456.135914}, "trend_signal": 1, "fair_value": 104.361026, "relative_strength": 43.777305, "rate_of_change": 1.9378875775155031, "market_dynamics": -0.93619, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469.75, "high": 516.5, "low": 462.0, "close": 511.5, "volume": 899010}, "trend_line": 416.803334, "activity_lines": {"activity_5": 464.233333, "activity_10": 475.009091, "activity_20": 486.765476, "activity_30": 462.834624}, "trend_signal": 1, "fair_value": 107.575769, "relative_strength": 58.357869, "rate_of_change": 2.24037432236858, "market_dynamics": -0.927549, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.75, "high": 520.0, "low": 474.0, "close": 499.0, "volume": 860515}, "trend_line": 425.533333, "activity_lines": {"activity_5": 482.416667, "activity_10": 475.472727, "activity_20": 488.636905, "activity_30": 468.137634}, "trend_signal": 1, "fair_value": 110.711346, "relative_strength": 58.883362, "rate_of_change": 2.094512756464664, "market_dynamics": -0.86159, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.0, "high": 511.0, "low": 492.5, "close": 505.0, "volume": 559514}, "trend_line": 433.65, "activity_lines": {"activity_5": 495.416667, "activity_10": 477.4, "activity_20": 490.735714, "activity_30": 473.264516}, "trend_signal": 1, "fair_value": 113.887564, "relative_strength": 57.83321, "rate_of_change": 1.907410388459498, "market_dynamics": -0.786032, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 498.0, "high": 550.0, "low": 498.0, "close": 519.5, "volume": 898744}, "trend_line": 441.966667, "activity_lines": {"activity_5": 507.166667, "activity_10": 483.190909, "activity_20": 493.74881, "activity_30": 478.803226}, "trend_signal": 1, "fair_value": 117.155513, "relative_strength": 60.392403, "rate_of_change": 1.9178293554710009, "market_dynamics": -0.694616, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 519.5, "high": 535.0, "low": 491.75, "close": 506.0, "volume": 585390}, "trend_line": 449.566667, "activity_lines": {"activity_5": 508.833333, "activity_10": 488.390909, "activity_20": 495.030952, "activity_30": 482.934409}, "trend_signal": 1, "fair_value": 120.336603, "relative_strength": 49.70158, "rate_of_change": 1.719586694532333, "market_dynamics": -0.6771, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 506.0, "high": 517.0, "low": 495.75, "close": 507.0, "volume": 564872}, "trend_line": 457.341667, "activity_lines": {"activity_5": 508.433333, "activity_10": 495.863636, "activity_20": 496.070238, "activity_30": 486.639785}, "trend_signal": 1, "fair_value": 123.524231, "relative_strength": 47.139105, "rate_of_change": 1.7294431662123158, "market_dynamics": -0.660784, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 506.5, "high": 506.5, "low": 358.5, "close": 402.0, "volume": 2231167}, "trend_line": 461.633333, "activity_lines": {"activity_5": 473.333333, "activity_10": 482.431818, "activity_20": 486.919048, "activity_30": 483.069355}, "trend_signal": 1, "fair_value": 126.039039, "relative_strength": 15.441673, "rate_of_change": 0.9383938332476539, "market_dynamics": -0.721725, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 403.0, "high": 424.0, "low": 392.5, "close": 422.0, "volume": 842039}, "trend_line": 466.625, "activity_lines": {"activity_5": 451.366667, "activity_10": 472.440909, "activity_20": 480.057143, "activity_30": 480.512366}, "trend_signal": 0, "fair_value": 128.684359, "relative_strength": 16.337605, "rate_of_change": 1.0813055824112265, "market_dynamics": -0.862096, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.25, "high": 466.75, "low": 415.0, "close": 457.5, "volume": 839847}, "trend_line": 471.675, "activity_lines": {"activity_5": 446.766667, "activity_10": 468.754545, "activity_20": 476.642857, "activity_30": 479.923656}, "trend_signal": 0, "fair_value": 131.555385, "relative_strength": 25.188792, "rate_of_change": 1.0822394856683657, "market_dynamics": -0.927008, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.5, "high": 469.0, "low": 400.25, "close": 428.5, "volume": 1222391}, "trend_line": 473.65, "activity_lines": {"activity_5": 436.633333, "activity_10": 459.4, "activity_20": 470.669048, "activity_30": 477.138172}, "trend_signal": 0, "fair_value": 134.240898, "relative_strength": 23.446544, "rate_of_change": 0.4187205173053407, "market_dynamics": -0.933278, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.0, "high": 442.75, "low": 393.75, "close": 425.25, "volume": 1006227}, "trend_line": 475.291667, "activity_lines": {"activity_5": 430.583333, "activity_10": 450.209091, "activity_20": 464.783333, "activity_30": 474.015591}, "trend_signal": 0, "fair_value": 136.903077, "relative_strength": 23.36517, "rate_of_change": 0.34659917660720807, "market_dynamics": -0.849347, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.5, "high": 423.5, "low": 392.25, "close": 392.25, "volume": 375025}, "trend_line": 474.141667, "activity_lines": {"activity_5": 418.983333, "activity_10": 436.586364, "activity_20": 456.253571, "activity_30": 468.658065}, "trend_signal": 0, "fair_value": 139.357051, "relative_strength": 13.113219, "rate_of_change": -0.24195669308884263, "market_dynamics": -0.826255, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 392.0, "high": 400.0, "low": 378.0, "close": 395.0, "volume": 321227}, "trend_line": 473.741667, "activity_lines": {"activity_5": 408.95, "activity_10": 425.404545, "activity_20": 448.591667, "activity_30": 463.552151}, "trend_signal": 0, "fair_value": 141.827821, "relative_strength": 10.87461, "rate_of_change": -0.08436297162636358, "market_dynamics": -0.865325, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 395.0, "high": 403.75, "low": 385.0, "close": 393.25, "volume": 235635}, "trend_line": 472.65, "activity_lines": {"activity_5": 400.133333, "activity_10": 415.904545, "activity_20": 441.608333, "activity_30": 458.35914}, "trend_signal": 0, "fair_value": 144.287757, "relative_strength": 9.291086, "rate_of_change": -0.230435082249168, "market_dynamics": -1.018553, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 393.25, "high": 415.5, "low": 379.0, "close": 405.0, "volume": 331801}, "trend_line": 471.65, "activity_lines": {"activity_5": 399.516667, "activity_10": 410.836364, "activity_20": 436.833333, "activity_30": 453.994624}, "trend_signal": 0, "fair_value": 146.823846, "relative_strength": 7.659906, "rate_of_change": -0.21157304559399134, "market_dynamics": -1.190637, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.0, "high": 406.5, "low": 380.0, "close": 389.0, "volume": 370775}, "trend_line": 469.05, "activity_lines": {"activity_5": 395.133333, "activity_10": 404.695455, "activity_20": 431.563095, "activity_30": 448.662366}, "trend_signal": 0, "fair_value": 149.253846, "relative_strength": 0.137308, "rate_of_change": -0.5512562281352625, "market_dynamics": -1.252508, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.0, "high": 434.5, "low": 378.75, "close": 434.5, "volume": 617307}, "trend_line": 467.441667, "activity_lines": {"activity_5": 408.333333, "activity_10": 408.972727, "activity_20": 430.713095, "activity_30": 446.433333}, "trend_signal": 0, "fair_value": 151.951282, "relative_strength": 8.752836, "rate_of_change": -0.3428915893827984, "market_dynamics": -1.149603, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 450.0, "high": 502.0, "low": 421.0, "close": 481.0, "volume": 2183922}, "trend_line": 468.941667, "activity_lines": {"activity_5": 434.216667, "activity_10": 421.113636, "activity_20": 434.085714, "activity_30": 447.308065}, "trend_signal": 0, "fair_value": 154.947436, "relative_strength": 17.705849, "rate_of_change": 0.3208956552005451, "market_dynamics": -0.763719, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.0, "high": 547.5, "low": 476.0, "close": 498.75, "volume": 1025401}, "trend_line": 468.9, "activity_lines": {"activity_5": 460.283333, "activity_10": 435.409091, "activity_20": 438.828571, "activity_30": 449.231183}, "trend_signal": 0, "fair_value": 158.04859, "relative_strength": 15.412014, "rate_of_change": -0.008885326882249111, "market_dynamics": -0.308805, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.5, "high": 519.0, "low": 476.75, "close": 506.0, "volume": 441392}, "trend_line": 468.7, "activity_lines": {"activity_5": 481.733333, "activity_10": 450.272727, "activity_20": 443.961905, "activity_30": 451.624731}, "trend_signal": 0, "fair_value": 161.209616, "relative_strength": 15.226983, "rate_of_change": -0.04265301770099992, "market_dynamics": 0.127038, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.0, "high": 536.0, "low": 506.0, "close": 525.0, "volume": 287108}, "trend_line": 468.533333, "activity_lines": {"activity_5": 502.783333, "activity_10": 467.181818, "activity_20": 450.733333, "activity_30": 455.256989}, "trend_signal": 0, "fair_value": 164.488141, "relative_strength": 23.155402, "rate_of_change": -0.035559419671423356, "market_dynamics": 0.504985, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 525.0, "high": 528.5, "low": 499.0, "close": 508.5, "volume": 187946}, "trend_line": 468.166667, "activity_lines": {"activity_5": 509.266667, "activity_10": 479.277273, "activity_20": 455.869048, "activity_30": 457.835484}, "trend_signal": 0, "fair_value": 167.659295, "relative_strength": 14.750638, "rate_of_change": -0.07825825275914984, "market_dynamics": 0.585821, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 508.5, "high": 566.0, "low": 506.0, "close": 552.0, "volume": 342487}, "trend_line": 467.483333, "activity_lines": {"activity_5": 525.316667, "activity_10": 497.168182, "activity_20": 465.102381, "activity_30": 463.244086}, "trend_signal": 0, "fair_value": 171.113269, "relative_strength": 22.689868, "rate_of_change": -0.1459595584578434, "market_dynamics": 0.683579, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 552.5, "high": 592.0, "low": 534.0, "close": 584.0, "volume": 708193}, "trend_line": 466.216667, "activity_lines": {"activity_5": 547.3, "activity_10": 518.022727, "activity_20": 477.159524, "activity_30": 470.76129}, "trend_signal": 1, "fair_value": 174.774167, "relative_strength": 30.317229, "rate_of_change": -0.2709542588120555, "market_dynamics": 0.882409, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 587.0, "high": 650.0, "low": 572.5, "close": 650.0, "volume": 780343}, "trend_line": 467.183333, "activity_lines": {"activity_5": 585.6, "activity_10": 547.409091, "activity_20": 495.195238, "activity_30": 482.61828}, "trend_signal": 1, "fair_value": 178.86359, "relative_strength": 42.1058, "rate_of_change": 0.2073426516946105, "market_dynamics": 1.04276, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 650.0, "high": 800.0, "low": 640.5, "close": 702.0, "volume": 2391834}, "trend_line": 477.008333, "activity_lines": {"activity_5": 631.633333, "activity_10": 581.795455, "activity_20": 517.497619, "activity_30": 497.767742}, "trend_signal": 1, "fair_value": 183.278333, "relative_strength": 49.221613, "rate_of_change": 2.1030287910549217, "market_dynamics": 1.341045, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 667.0, "high": 735.0, "low": 474.75, "close": 474.75, "volume": 6012925}, "trend_line": 479.791667, "activity_lines": {"activity_5": 590.116667, "activity_10": 569.172727, "activity_20": 517.228571, "activity_30": 497.622043}, "trend_signal": 1, "fair_value": 186.242821, "relative_strength": 1.286446, "rate_of_change": 0.5834979826232983, "market_dynamics": 1.279428, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.0, "high": 494.5, "low": 335.25, "close": 385.0, "volume": 11416323}, "trend_line": 478.833333, "activity_lines": {"activity_5": 520.933333, "activity_10": 539.5, "activity_20": 508.065476, "activity_30": 491.506452}, "trend_signal": 1, "fair_value": 188.628398, "relative_strength": -17.711028, "rate_of_change": -0.19973960906662352, "market_dynamics": 0.989411, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 379.0, "high": 382.0, "low": 330.25, "close": 332.25, "volume": 1264597}, "trend_line": 475.383333, "activity_lines": {"activity_5": 445.3, "activity_10": 501.981818, "activity_20": 494.054762, "activity_30": 482.049462}, "trend_signal": 0, "fair_value": 190.670705, "relative_strength": -28.572658, "rate_of_change": -0.7205012187403396, "market_dynamics": 0.443897, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 335.0, "high": 364.25, "low": 334.75, "close": 352.0, "volume": 877131}, "trend_line": 471.45, "activity_lines": {"activity_5": 393.033333, "activity_10": 471.081818, "activity_20": 482.521429, "activity_30": 474.089247}, "trend_signal": 0, "fair_value": 192.850898, "relative_strength": -22.397764, "rate_of_change": -0.8274023776092303, "market_dynamics": -0.231614, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.0, "high": 369.75, "low": 335.25, "close": 354.75, "volume": 857026}, "trend_line": 466.225, "activity_lines": {"activity_5": 361.55, "activity_10": 443.481818, "activity_20": 471.614286, "activity_30": 466.560215}, "trend_signal": 0, "fair_value": 195.05391, "relative_strength": -22.346731, "rate_of_change": -1.108282956835288, "market_dynamics": -0.628876, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 352.5, "high": 393.5, "low": 336.0, "close": 350.75, "volume": 3399645}, "trend_line": 461.283333, "activity_lines": {"activity_5": 351.883333, "activity_10": 418.25, "activity_20": 460.661905, "activity_30": 459.110215}, "trend_signal": 0, "fair_value": 197.233654, "relative_strength": -29.221759, "rate_of_change": -1.059931792589414, "market_dynamics": -0.849478, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.5, "high": 405.0, "low": 332.5, "close": 332.5, "volume": 10315150}, "trend_line": 455.533333, "activity_lines": {"activity_5": 344.4, "activity_10": 392.568182, "activity_20": 448.169048, "activity_30": 450.801613}, "trend_signal": 0, "fair_value": 199.284167, "relative_strength": -34.65105, "rate_of_change": -1.2465223841070363, "market_dynamics": -0.805308, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.5, "high": 342.0, "low": 247.5, "close": 247.5, "volume": 12631245}, "trend_line": 446.466667, "activity_lines": {"activity_5": 312.083333, "activity_10": 355.422727, "activity_20": 427.878571, "activity_30": 437.380108}, "trend_signal": 0, "fair_value": 200.792821, "relative_strength": -41.228751, "rate_of_change": -1.9903408473513517, "market_dynamics": -0.750776, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.5, "high": 301.0, "low": 227.5, "close": 252.5, "volume": 9648431}, "trend_line": 438.016667, "activity_lines": {"activity_5": 287.083333, "activity_10": 325.304545, "activity_20": 408.758333, "activity_30": 424.866129}, "trend_signal": 0, "fair_value": 202.32891, "relative_strength": -43.428869, "rate_of_change": -1.8926384934353877, "market_dynamics": -0.675696, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.5, "high": 279.5, "low": 245.300003, "close": 269.5, "volume": 3790486}, "trend_line": 430.1, "activity_lines": {"activity_5": 274.383333, "activity_10": 305.504545, "activity_20": 391.983333, "activity_30": 413.994086}, "trend_signal": 0, "fair_value": 203.97359, "relative_strength": -37.414427, "rate_of_change": -1.8073894434706435, "market_dynamics": -0.706279, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.5, "high": 278.25, "low": 247.100006, "close": 248.100006, "volume": 5973562}, "trend_line": 424.97, "activity_lines": {"activity_5": 260.233335, "activity_10": 289.677274, "activity_20": 373.739286, "activity_30": 402.252151}, "trend_signal": 0, "fair_value": 205.4825, "relative_strength": -41.956838, "rate_of_change": -1.1927458730527774, "market_dynamics": -0.779517, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248.5, "high": 259.0, "low": 241.100006, "close": 245.0, "volume": 4220172}, "trend_line": 419.07, "activity_lines": {"activity_5": 251.893335, "activity_10": 277.407274, "activity_20": 356.08762, "activity_30": 390.641183}, "trend_signal": 0, "fair_value": 206.973398, "relative_strength": -41.75167, "rate_of_change": -1.3883332941148867, "market_dynamics": -0.853943, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 245.0, "high": 257.5, "low": 240.5, "close": 251.0, "volume": 3106272}, "trend_line": 412.186667, "activity_lines": {"activity_5": 251.386668, "activity_10": 268.773637, "activity_20": 340.131191, "activity_30": 379.797957}, "trend_signal": 0, "fair_value": 208.505449, "relative_strength": -40.495663, "rate_of_change": -1.6425258310067514, "market_dynamics": -0.962643, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.75, "high": 254.75, "low": 229.199997, "close": 232.0, "volume": 2687597}, "trend_line": 405.636667, "activity_lines": {"activity_5": 244.313334, "activity_10": 258.162728, "activity_20": 323.545, "activity_30": 368.173011}, "trend_signal": 0, "fair_value": 209.914744, "relative_strength": -42.99045, "rate_of_change": -1.5890858497856293, "market_dynamics": -1.042799, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.5, "high": 251.5, "low": 227.5, "close": 239.5, "volume": 4116582}, "trend_line": 399.445, "activity_lines": {"activity_5": 241.106667, "activity_10": 251.097273, "activity_20": 308.977858, "activity_30": 357.454516}, "trend_signal": 0, "fair_value": 211.373141, "relative_strength": -41.955366, "rate_of_change": -1.5264071282786662, "market_dynamics": -1.132904, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.100006, "high": 261.0, "low": 240.600006, "close": 251.25, "volume": 3360360}, "trend_line": 394.745, "activity_lines": {"activity_5": 243.816667, "activity_10": 248.263637, "activity_20": 296.889286, "activity_30": 347.893549}, "trend_signal": 0, "fair_value": 212.910641, "relative_strength": -40.279811, "rate_of_change": -1.176632577701558, "market_dynamics": -1.114648, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 256.0, "high": 261.5, "low": 237.0, "close": 237.0, "volume": 1831140}, "trend_line": 389.478334, "activity_lines": {"activity_5": 241.566667, "activity_10": 244.648182, "activity_20": 284.668572, "activity_30": 337.716452}, "trend_signal": 0, "fair_value": 214.355064, "relative_strength": -41.153736, "rate_of_change": -1.3341944799807437, "market_dynamics": -1.015555, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.0, "high": 244.199997, "low": 224.199997, "close": 225.0, "volume": 1675712}, "trend_line": 383.87, "activity_lines": {"activity_5": 235.85, "activity_10": 240.587273, "activity_20": 272.805, "activity_30": 327.104947}, "trend_signal": 0, "fair_value": 215.726539, "relative_strength": -41.395022, "rate_of_change": -1.4399604574666824, "market_dynamics": -0.903882, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.0, "high": 240.800003, "low": 219.899994, "close": 235.0, "volume": 1388970}, "trend_line": 378.203334, "activity_lines": {"activity_5": 235.2, "activity_10": 238.753637, "activity_20": 263.603334, "activity_30": 317.50043}, "trend_signal": 0, "fair_value": 217.162949, "relative_strength": -40.958138, "rate_of_change": -1.4761940240185532, "market_dynamics": -0.72475, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.0, "high": 257.0, "low": 217.0, "close": 224.600006, "volume": 2849314}, "trend_line": 372.723334, "activity_lines": {"activity_5": 230.883335, "activity_10": 235.347274, "activity_20": 255.387382, "activity_30": 307.590538}, "trend_signal": 0, "fair_value": 218.521346, "relative_strength": -41.567484, "rate_of_change": -1.4489560263897518, "market_dynamics": -0.578222, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.0, "high": 237.899994, "low": 216.699997, "close": 224.0, "volume": 3024944}, "trend_line": 365.706667, "activity_lines": {"activity_5": 227.360002, "activity_10": 232.648183, "activity_20": 249.38762, "activity_30": 297.995485}, "trend_signal": 0, "fair_value": 219.873975, "relative_strength": -40.106991, "rate_of_change": -1.8825403080344951, "market_dynamics": -0.430957, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.199997, "high": 235.0, "low": 217.0, "close": 227.0, "volume": 1507392}, "trend_line": 357.24, "activity_lines": {"activity_5": 226.653335, "activity_10": 230.932728, "activity_20": 244.86762, "activity_30": 289.046667}, "trend_signal": 0, "fair_value": 221.251218, "relative_strength": -40.205967, "rate_of_change": -2.3151524880458285, "market_dynamics": -0.206993, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.100006, "high": 243.100006, "low": 225.800003, "close": 238.800003, "volume": 2364598}, "trend_line": 348.575001, "activity_lines": {"activity_5": 230.546668, "activity_10": 231.690001, "activity_20": 242.223811, "activity_30": 281.405377}, "trend_signal": 0, "fair_value": 222.7075, "relative_strength": -42.075211, "rate_of_change": -2.4255399731273157, "market_dynamics": -0.016081, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.800003, "high": 242.800003, "low": 226.699997, "close": 233.699997, "volume": 2070044}, "trend_line": 339.498334, "activity_lines": {"activity_5": 231.82, "activity_10": 231.741819, "activity_20": 239.539286, "activity_30": 273.994087}, "trend_signal": 0, "fair_value": 224.132821, "relative_strength": -43.362221, "rate_of_change": -2.6039351571284906, "market_dynamics": 0.086327, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.0, "high": 243.0, "low": 229.399994, "close": 240.699997, "volume": 1680624}, "trend_line": 330.021667, "activity_lines": {"activity_5": 235.513332, "activity_10": 233.035454, "activity_20": 238.084762, "activity_30": 267.62}, "trend_signal": 0, "fair_value": 225.599231, "relative_strength": -41.259914, "rate_of_change": -2.7913736389646084, "market_dynamics": 0.182585, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.0, "high": 251.5, "low": 241.0, "close": 243.5, "volume": 2459035}, "trend_line": 321.188334, "activity_lines": {"activity_5": 239.066666, "activity_10": 234.816364, "activity_20": 237.44, "activity_30": 262.037957}, "trend_signal": 0, "fair_value": 227.084936, "relative_strength": -41.543338, "rate_of_change": -2.676591837226246, "market_dynamics": 0.302203, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.0, "high": 301.25, "low": 241.600006, "close": 267.5, "volume": 6208193}, "trend_line": 311.705, "activity_lines": {"activity_5": 249.319999, "activity_10": 241.101818, "activity_20": 239.591667, "activity_30": 258.574194}, "trend_signal": 0, "fair_value": 228.72609, "relative_strength": -35.648379, "rate_of_change": -2.9525773498361287, "market_dynamics": 0.55323, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.0, "high": 280.75, "low": 258.75, "close": 264.0, "volume": 3724404}, "trend_line": 301.038334, "activity_lines": {"activity_5": 255.706666, "activity_10": 246.196363, "activity_20": 241.719524, "activity_30": 255.496452}, "trend_signal": 0, "fair_value": 230.340513, "relative_strength": -36.971774, "rate_of_change": -3.4220387866732858, "market_dynamics": 0.818017, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.0, "high": 278.0, "low": 258.5, "close": 263.75, "volume": 2744611}, "trend_line": 288.163334, "activity_lines": {"activity_5": 260.33, "activity_10": 250.536363, "activity_20": 243.745, "activity_30": 253.090753}, "trend_signal": 0, "fair_value": 231.953782, "relative_strength": -35.55915, "rate_of_change": -4.276863955804379, "market_dynamics": 1.020035, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.75, "high": 276.0, "low": 261.5, "close": 269.0, "volume": 3583240}, "trend_line": 273.73, "activity_lines": {"activity_5": 264.7, "activity_10": 255.308181, "activity_20": 246.216905, "activity_30": 251.854409}, "trend_signal": 0, "fair_value": 233.601923, "relative_strength": -36.195979, "rate_of_change": -5.0087336926772235, "market_dynamics": 1.174415, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.75, "high": 292.75, "low": 268.0, "close": 283.0, "volume": 4253384}, "trend_line": 267.338334, "activity_lines": {"activity_5": 271.85, "activity_10": 261.818182, "activity_20": 250.024524, "activity_30": 252.452473}, "trend_signal": 0, "fair_value": 235.339423, "relative_strength": -31.436111, "rate_of_change": -2.335025755306339, "market_dynamics": 1.243821, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.5, "high": 297.0, "low": 265.25, "close": 275.5, "volume": 2915182}, "trend_line": 263.688334, "activity_lines": {"activity_5": 273.866667, "activity_10": 265.891818, "activity_20": 252.951667, "activity_30": 252.979032}, "trend_signal": 0, "fair_value": 237.026859, "relative_strength": -28.79667, "rate_of_change": -1.3653111192052156, "market_dynamics": 1.293833, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.0, "high": 274.75, "low": 249.899994, "close": 252.25, "volume": 2599390}, "trend_line": 261.021667, "activity_lines": {"activity_5": 267.6, "activity_10": 264.856363, "activity_20": 253.519286, "activity_30": 252.241075}, "trend_signal": 0, "fair_value": 238.550769, "relative_strength": -31.93477, "rate_of_change": -1.0112950237684835, "market_dynamics": 1.206448, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.25, "high": 266.5, "low": 247.199997, "close": 254.0, "volume": 2300973}, "trend_line": 257.755, "activity_lines": {"activity_5": 262.7, "activity_10": 263.894545, "activity_20": 254.247619, "activity_30": 251.788065}, "trend_signal": 0, "fair_value": 240.086923, "relative_strength": -36.370901, "rate_of_change": -1.2514926586534996, "market_dynamics": 1.118, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.75, "high": 258.5, "low": 247.199997, "close": 248.100006, "volume": 2102848}, "trend_line": 254.200001, "activity_lines": {"activity_5": 256.483335, "activity_10": 261.49091, "activity_20": 254.309286, "activity_30": 251.165162}, "trend_signal": 0, "fair_value": 241.593334, "relative_strength": -36.198218, "rate_of_change": -1.3792163100618842, "market_dynamics": 0.86935, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.199997, "high": 247.899994, "low": 238.199997, "close": 241.100006, "volume": 1470125}, "trend_line": 250.545001, "activity_lines": {"activity_5": 249.32667, "activity_10": 257.680002, "activity_20": 253.663334, "activity_30": 250.320001}, "trend_signal": 0, "fair_value": 243.048526, "relative_strength": -35.442832, "rate_of_change": -1.4378442114954881, "market_dynamics": 0.563045, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.300003, "high": 248.5, "low": 230.300003, "close": 238.5, "volume": 1149202}, "trend_line": 247.411667, "activity_lines": {"activity_5": 244.096669, "activity_10": 253.440002, "activity_20": 252.818096, "activity_30": 249.542904}, "trend_signal": 0, "fair_value": 244.4875, "relative_strength": -34.37474, "rate_of_change": -1.250607271146479, "market_dynamics": 0.358935, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.699997, "high": 255.75, "low": 230.199997, "close": 238.300003, "volume": 3364168}, "trend_line": 247.105001, "activity_lines": {"activity_5": 241.26667, "activity_10": 249.690911, "activity_20": 251.946668, "activity_30": 248.955055}, "trend_signal": 0, "fair_value": 245.9125, "relative_strength": -30.303093, "rate_of_change": -0.1239496923158466, "market_dynamics": 0.195215, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.300003, "high": 264.0, "low": 236.899994, "close": 253.5, "volume": 3173580}, "trend_line": 247.138334, "activity_lines": {"activity_5": 244.433335, "activity_10": 249.172729, "activity_20": 252.459525, "activity_30": 249.367635}, "trend_signal": 0, "fair_value": 247.424808, "relative_strength": -29.973029, "rate_of_change": 0.013489407282371815, "market_dynamics": 0.131985, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.0, "high": 277.75, "low": 253.25, "close": 263.5, "volume": 2371608}, "trend_line": 246.938334, "activity_lines": {"activity_5": 250.966668, "activity_10": 250.659093, "activity_20": 253.836668, "activity_30": 250.423227}, "trend_signal": 1, "fair_value": 249.001218, "relative_strength": -26.543319, "rate_of_change": -0.08092633658361906, "market_dynamics": 0.169383, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.5, "high": 277.5, "low": 253.0, "close": 254.0, "volume": 1742544}, "trend_line": 247.135001, "activity_lines": {"activity_5": 253.306667, "activity_10": 250.518183, "activity_20": 254.123811, "activity_30": 250.878818}, "trend_signal": 1, "fair_value": 250.517949, "relative_strength": -28.004337, "rate_of_change": 0.07964215065935888, "market_dynamics": 0.12828, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.5, "high": 262.75, "low": 236.5, "close": 241.699997, "volume": 2218159}, "trend_line": 247.025001, "activity_lines": {"activity_5": 250.686666, "activity_10": 248.668182, "activity_20": 253.096667, "activity_30": 250.528173}, "trend_signal": 1, "fair_value": 251.946475, "relative_strength": -28.372898, "rate_of_change": -0.04451008540064514, "market_dynamics": -0.009207, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.800003, "high": 254.0, "low": 240.300003, "close": 241.5, "volume": 1388546}, "trend_line": 246.708334, "activity_lines": {"activity_5": 247.786666, "activity_10": 247.396364, "activity_20": 251.980477, "activity_30": 250.171721}, "trend_signal": 1, "fair_value": 253.367052, "relative_strength": -29.783708, "rate_of_change": -0.12819228771098978, "market_dynamics": -0.225489, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.5, "high": 245.199997, "low": 234.399994, "close": 234.600006, "volume": 987682}, "trend_line": 246.795001, "activity_lines": {"activity_5": 242.373335, "activity_10": 245.065456, "activity_20": 250.194287, "activity_30": 249.390539}, "trend_signal": 0, "fair_value": 254.735641, "relative_strength": -30.435703, "rate_of_change": 0.035129336165840915, "market_dynamics": -0.485563, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.5, "high": 241.0, "low": 233.399994, "close": 236.0, "volume": 778063}, "trend_line": 246.678334, "activity_lines": {"activity_5": 238.686668, "activity_10": 243.341819, "activity_20": 248.537144, "activity_30": 248.694087}, "trend_signal": 0, "fair_value": 256.124167, "relative_strength": -29.483021, "rate_of_change": -0.04727283758879976, "market_dynamics": -0.638668, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.5, "high": 239.399994, "low": 230.0, "close": 231.800003, "volume": 952184}, "trend_line": 246.030001, "activity_lines": {"activity_5": 235.433335, "activity_10": 241.074547, "activity_20": 246.502382, "activity_30": 247.734195}, "trend_signal": 0, "fair_value": 257.47609, "relative_strength": -31.318168, "rate_of_change": -0.26282527106738446, "market_dynamics": -0.786526, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.0, "high": 235.800003, "low": 226.300003, "close": 227.800003, "volume": 915293}, "trend_line": 245.723334, "activity_lines": {"activity_5": 232.326669, "activity_10": 238.249092, "activity_20": 244.142382, "activity_30": 246.558066}, "trend_signal": 0, "fair_value": 258.795962, "relative_strength": -31.181711, "rate_of_change": -0.12464618085336855, "market_dynamics": -0.865615, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.800003, "high": 229.199997, "low": 217.699997, "close": 218.399994, "volume": 1587904}, "trend_line": 245.503334, "activity_lines": {"activity_5": 227.013333, "activity_10": 233.909091, "activity_20": 241.076191, "activity_30": 244.79527}, "trend_signal": 0, "fair_value": 260.059167, "relative_strength": -32.344896, "rate_of_change": -0.08953158677230014, "market_dynamics": -0.888866, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.800003, "high": 223.699997, "low": 207.899994, "close": 220.0, "volume": 1449543}, "trend_line": 245.003334, "activity_lines": {"activity_5": 223.773333, "activity_10": 230.221818, "activity_20": 238.379525, "activity_30": 243.149893}, "trend_signal": 0, "fair_value": 261.338782, "relative_strength": -31.412951, "rate_of_change": -0.20366322194223235, "market_dynamics": -0.867548, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.199997, "high": 235.5, "low": 216.600006, "close": 217.199997, "volume": 2283231}, "trend_line": 244.756667, "activity_lines": {"activity_5": 220.573332, "activity_10": 226.634545, "activity_20": 235.624524, "activity_30": 241.356129}, "trend_signal": 0, "fair_value": 262.609552, "relative_strength": -34.323247, "rate_of_change": -0.10067903810647827, "market_dynamics": -0.73829, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.399994, "high": 224.899994, "low": 214.5, "close": 220.0, "volume": 1563487}, "trend_line": 244.623334, "activity_lines": {"activity_5": 219.559999, "activity_10": 224.398181, "activity_20": 233.382857, "activity_30": 239.758925}, "trend_signal": 0, "fair_value": 263.887885, "relative_strength": -33.683462, "rate_of_change": -0.054475737733425365, "market_dynamics": -0.658082, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.100006, "high": 231.199997, "low": 217.800003, "close": 228.0, "volume": 1498773}, "trend_line": 244.656667, "activity_lines": {"activity_5": 221.999999, "activity_10": 224.234545, "activity_20": 232.203095, "activity_30": 238.686452}, "trend_signal": 0, "fair_value": 265.220193, "relative_strength": -30.33028, "rate_of_change": 0.013626255294189944, "market_dynamics": -0.485344, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.0, "high": 229.100006, "low": 221.5, "close": 224.0, "volume": 1551988}, "trend_line": 244.163334, "activity_lines": {"activity_5": 223.093333, "activity_10": 223.592727, "activity_20": 230.868572, "activity_30": 237.353764}, "trend_signal": 0, "fair_value": 266.537244, "relative_strength": -34.163407, "rate_of_change": -0.20164298240848955, "market_dynamics": -0.405545, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.0, "high": 232.0, "low": 217.600006, "close": 220.800003, "volume": 1176287}, "trend_line": 243.733334, "activity_lines": {"activity_5": 222.746667, "activity_10": 222.687273, "activity_20": 229.36381, "activity_30": 235.846452}, "trend_signal": 0, "fair_value": 267.862885, "relative_strength": -32.403807, "rate_of_change": -0.17611161879038661, "market_dynamics": -0.507706, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.199997, "high": 239.800003, "low": 221.199997, "close": 230.899994, "volume": 2253795}, "trend_line": 243.406667, "activity_lines": {"activity_5": 225.713332, "activity_10": 223.86909, "activity_20": 228.979047, "activity_30": 235.018495}, "trend_signal": 0, "fair_value": 269.253718, "relative_strength": -31.651002, "rate_of_change": -0.1340263946005903, "market_dynamics": -0.220812, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.800003, "high": 255.5, "low": 219.300003, "close": 230.5, "volume": 4862217}, "trend_line": 242.973334, "activity_lines": {"activity_5": 227.633332, "activity_10": 225.070908, "activity_20": 228.638095, "activity_30": 234.185807}, "trend_signal": 0, "fair_value": 270.632052, "relative_strength": -29.415689, "rate_of_change": -0.17802840215547777, "market_dynamics": 0.077407, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.0, "high": 244.100006, "low": 219.0, "close": 220.300003, "volume": 2667197}, "trend_line": 241.400001, "activity_lines": {"activity_5": 225.453334, "activity_10": 224.441818, "activity_20": 227.37619, "activity_30": 232.723011}, "trend_signal": 0, "fair_value": 271.906026, "relative_strength": -30.293185, "rate_of_change": -0.6475331980257517, "market_dynamics": 0.314782, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.5, "high": 209.0, "low": 197.600006, "close": 198.800003, "volume": 2064295}, "trend_line": 239.226667, "activity_lines": {"activity_5": 216.620001, "activity_10": 220.04, "activity_20": 224.153334, "activity_30": 229.974624}, "trend_signal": 0, "fair_value": 273.053013, "relative_strength": -31.52804, "rate_of_change": -0.900304055922523, "market_dynamics": 0.451689, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.800003, "high": 206.5, "low": 188.199997, "close": 201.600006, "volume": 1374157}, "trend_line": 237.155001, "activity_lines": {"activity_5": 210.400003, "activity_10": 216.503638, "activity_20": 221.385239, "activity_30": 227.547098}, "trend_signal": 0, "fair_value": 274.222757, "relative_strength": -31.265591, "rate_of_change": -0.8659845601577492, "market_dynamics": 0.154145, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.600006, "high": 204.899994, "low": 198.0, "close": 201.0, "volume": 654526}, "trend_line": 234.888334, "activity_lines": {"activity_5": 205.260003, "activity_10": 213.192729, "activity_20": 218.807144, "activity_30": 225.214517}, "trend_signal": 0, "fair_value": 275.391347, "relative_strength": -30.519422, "rate_of_change": -0.9557744894445689, "market_dynamics": -0.311641, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.399994, "high": 202.0, "low": 190.899994, "close": 193.0, "volume": 978862}, "trend_line": 231.888334, "activity_lines": {"activity_5": 199.446668, "activity_10": 208.721819, "activity_20": 215.764763, "activity_30": 222.512044}, "trend_signal": 0, "fair_value": 276.493911, "relative_strength": -30.791796, "rate_of_change": -1.2772026387653634, "market_dynamics": -0.676767, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.0, "high": 199.0, "low": 189.199997, "close": 193.0, "volume": 854791}, "trend_line": 229.138334, "activity_lines": {"activity_5": 196.133334, "activity_10": 204.741819, "activity_20": 213.012858, "activity_30": 220.003119}, "trend_signal": 0, "fair_value": 277.593526, "relative_strength": -31.23438, "rate_of_change": -1.185915631271041, "market_dynamics": -0.834878, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.0, "high": 196.600006, "low": 187.300003, "close": 196.0, "volume": 1182567}, "trend_line": 227.263334, "activity_lines": {"activity_5": 195.64, "activity_10": 201.943637, "activity_20": 210.778572, "activity_30": 217.865162}, "trend_signal": 0, "fair_value": 278.714808, "relative_strength": -35.088893, "rate_of_change": -0.8182829853340909, "market_dynamics": -0.873909, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.0, "high": 220.0, "low": 188.0, "close": 217.199997, "volume": 2142382}, "trend_line": 226.036667, "activity_lines": {"activity_5": 202.399999, "activity_10": 203.509091, "activity_20": 210.78, "activity_30": 217.215914}, "trend_signal": 0, "fair_value": 279.977885, "relative_strength": -29.886046, "rate_of_change": -0.5397557883226302, "market_dynamics": -0.499825, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.899994, "high": 218.399994, "low": 205.5, "close": 206.0, "volume": 1064324}, "trend_line": 224.633334, "activity_lines": {"activity_5": 204.386666, "activity_10": 203.103637, "activity_20": 209.797619, "activity_30": 215.923226}, "trend_signal": 0, "fair_value": 281.176923, "relative_strength": -31.917132, "rate_of_change": -0.6208430776410286, "market_dynamics": -0.2287, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.399994, "high": 218.399994, "low": 196.0, "close": 197.300003, "volume": 1061445}, "trend_line": 223.173334, "activity_lines": {"activity_5": 203.14, "activity_10": 201.569092, "activity_20": 208.129524, "activity_30": 214.159785}, "trend_signal": 0, "fair_value": 282.3325, "relative_strength": -34.242409, "rate_of_change": -0.6499480615819822, "market_dynamics": -0.075867, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.0, "high": 204.5, "low": 188.199997, "close": 201.699997, "volume": 1007211}, "trend_line": 221.946667, "activity_lines": {"activity_5": 203.073333, "activity_10": 201.438182, "activity_20": 207.044762, "activity_30": 212.774409}, "trend_signal": 0, "fair_value": 283.515449, "relative_strength": -34.812434, "rate_of_change": -0.5496476563817523, "market_dynamics": 0.117118, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.300003, "high": 204.899994, "low": 192.199997, "close": 192.899994, "volume": 1020993}, "trend_line": 220.433333, "activity_lines": {"activity_5": 199.493331, "activity_10": 200.045453, "activity_20": 205.24619, "activity_30": 210.90043}, "trend_signal": 0, "fair_value": 284.636987, "relative_strength": -33.862633, "rate_of_change": -0.6818457877540401, "market_dynamics": -0.121594, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.0, "high": 193.899994, "low": 174.0, "close": 183.699997, "volume": 890546}, "trend_line": 218.106667, "activity_lines": {"activity_5": 193.053331, "activity_10": 197.087271, "activity_20": 202.692857, "activity_30": 208.530537}, "trend_signal": 0, "fair_value": 285.7025, "relative_strength": -33.710034, "rate_of_change": -1.0554964479895683, "market_dynamics": -0.352084, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.600006, "high": 189.0, "low": 182.800003, "close": 187.300003, "volume": 267395}, "trend_line": 215.566667, "activity_lines": {"activity_5": 190.046665, "activity_10": 195.10909, "activity_20": 200.655238, "activity_30": 206.543011}, "trend_signal": 0, "fair_value": 286.775257, "relative_strength": -30.948116, "rate_of_change": -1.1645677937942136, "market_dynamics": -0.476536, "expectation": {"probability": 44.7205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2993b16-e82e-4842-afd8-c35021e1f1da/", "share_image": "https://sharemaestro.com/terminal/c2993b16-e82e-4842-afd8-c35021e1f1da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}