{"ticker": {"uuid": "c29a6702-6901-49e1-8077-fe6652e78a03", "symbol": "6033", "name": "Extreme Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6033 fell 5.95%, moving from 1,480.00 to 1,392.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 56.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,392.00"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1390.0, "close": 1392.0, "volume": 10400}, "trend_line": 1399.751656, "activity_lines": {"activity_5": 1383.8, "activity_10": 1384.054545, "activity_20": 1406.372827, "activity_30": 1407.634584}, "trend_signal": 0, "fair_value": 1228.952657, "relative_strength": -20.729361, "rate_of_change": 0.23020554222420295, "market_dynamics": -1.049109, "expectation": {"probability": 56.0522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1165.090609, "high": 1199.358108, "low": 1157.876425, "close": 1172.30481, "volume": 32900}, "trend_line": 1173.59399, "activity_lines": {"activity_5": 1163.647795, "activity_10": 1167.599208, "activity_20": 1179.383922, "activity_30": 1184.19675}, "trend_signal": 0, "fair_value": 1046.49674, "relative_strength": -10.533253, "rate_of_change": 0.47361205447341526, "market_dynamics": -0.797015, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.358041, "high": 1199.358041, "low": 1149.760486, "close": 1172.30481, "volume": 29100}, "trend_line": 1177.273909, "activity_lines": {"activity_5": 1167.495353, "activity_10": 1169.353564, "activity_20": 1177.19346, "activity_30": 1184.113577}, "trend_signal": 0, "fair_value": 1046.598582, "relative_strength": -11.460238, "rate_of_change": 0.3135598027389291, "market_dynamics": -0.789603, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1181.322632, "high": 1196.652696, "low": 1145.251547, "close": 1146.15332, "volume": 28100}, "trend_line": 1180.934696, "activity_lines": {"activity_5": 1161.603744, "activity_10": 1165.549707, "activity_20": 1173.066056, "activity_30": 1182.105797}, "trend_signal": 0, "fair_value": 1046.170643, "relative_strength": -11.691647, "rate_of_change": 0.3109545681777296, "market_dynamics": -0.835981, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1137.135645, "high": 1169.599466, "low": 1123.60902, "close": 1131.724976, "volume": 36900}, "trend_line": 1182.144779, "activity_lines": {"activity_5": 1151.323519, "activity_10": 1158.614242, "activity_20": 1167.868938, "activity_30": 1178.930976}, "trend_signal": 0, "fair_value": 1045.633755, "relative_strength": -13.358391, "rate_of_change": 0.10246824012357923, "market_dynamics": -0.954764, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.725117, "high": 1258.875079, "low": 1105.5737, "close": 1245.348389, "volume": 168900}, "trend_line": 1186.49552, "activity_lines": {"activity_5": 1180.601083, "activity_10": 1172.435955, "activity_20": 1173.983815, "activity_30": 1183.008628}, "trend_signal": 0, "fair_value": 1045.380774, "relative_strength": -1.590219, "rate_of_change": 0.36803791526113666, "market_dynamics": -0.512827, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1249.8573, "high": 1251.660842, "low": 1201.161631, "close": 1209.277588, "volume": 45400}, "trend_line": 1190.525883, "activity_lines": {"activity_5": 1192.504525, "activity_10": 1179.387822, "activity_20": 1176.448671, "activity_30": 1184.478439}, "trend_signal": 0, "fair_value": 1045.253226, "relative_strength": -4.978583, "rate_of_change": 0.339686322625144, "market_dynamics": -0.185965, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1217.393498, "high": 1225.509455, "low": 1188.536654, "close": 1222.804077, "volume": 43200}, "trend_line": 1194.683736, "activity_lines": {"activity_5": 1206.451945, "activity_10": 1188.83184, "activity_20": 1180.175998, "activity_30": 1186.560903}, "trend_signal": 0, "fair_value": 1045.04229, "relative_strength": -6.906608, "rate_of_change": 0.3492450739099077, "market_dynamics": 0.217772, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1230.920163, "high": 1243.544879, "low": 1211.080976, "close": 1212.884521, "volume": 98100}, "trend_line": 1197.334965, "activity_lines": {"activity_5": 1213.726229, "activity_10": 1195.275406, "activity_20": 1183.169019, "activity_30": 1187.735148}, "trend_signal": 0, "fair_value": 1044.948837, "relative_strength": -7.1691, "rate_of_change": 0.22191889954715663, "market_dynamics": 0.720536, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1224.607645, "high": 1228.214844, "low": 1187.63492, "close": 1228.214844, "volume": 47500}, "trend_line": 1197.704252, "activity_lines": {"activity_5": 1221.661873, "activity_10": 1203.407781, "activity_20": 1187.802425, "activity_30": 1189.727398}, "trend_signal": 0, "fair_value": 1044.920734, "relative_strength": -8.304879, "rate_of_change": 0.030842413426052893, "market_dynamics": 0.607261, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1243.544961, "high": 1253.464464, "low": 1192.14378, "close": 1239.937744, "volume": 67100}, "trend_line": 1198.22911, "activity_lines": {"activity_5": 1227.072493, "activity_10": 1212.376318, "activity_20": 1193.479297, "activity_30": 1192.452139}, "trend_signal": 0, "fair_value": 1045.099466, "relative_strength": -3.903606, "rate_of_change": 0.04382200356419831, "market_dynamics": 0.676467, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1239.035953, "high": 1248.053733, "low": 1208.375724, "close": 1235.428955, "volume": 38700}, "trend_line": 1198.339083, "activity_lines": {"activity_5": 1231.340893, "activity_10": 1219.164218, "activity_20": 1198.632289, "activity_30": 1194.852129}, "trend_signal": 0, "fair_value": 1045.11212, "relative_strength": -2.319623, "rate_of_change": 0.009177960966086179, "market_dynamics": 0.698646, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1230.920087, "high": 1243.544908, "low": 1154.269358, "close": 1177.715454, "volume": 111700}, "trend_line": 1194.643705, "activity_lines": {"activity_5": 1214.628035, "activity_10": 1214.311042, "activity_20": 1198.078343, "activity_30": 1193.521573}, "trend_signal": 0, "fair_value": 1044.56277, "relative_strength": -4.030484, "rate_of_change": -0.3083749877162371, "market_dynamics": 0.584551, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1179.519076, "high": 1215.589869, "low": 1165.090537, "close": 1165.99231, "volume": 47100}, "trend_line": 1193.174105, "activity_lines": {"activity_5": 1197.013371, "activity_10": 1207.22801, "activity_20": 1196.171729, "activity_30": 1191.673095}, "trend_signal": 0, "fair_value": 1043.537722, "relative_strength": -8.61961, "rate_of_change": -0.1230157572378369, "market_dynamics": 0.409747, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1156.974685, "high": 1189.438609, "low": 1123.609076, "close": 1144.349854, "volume": 62800}, "trend_line": 1190.159908, "activity_lines": {"activity_5": 1175.310702, "activity_10": 1195.849277, "activity_20": 1191.976338, "activity_30": 1188.523144}, "trend_signal": 0, "fair_value": 1042.911665, "relative_strength": -7.04836, "rate_of_change": -0.25262004827032075, "market_dynamics": 0.088381, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1128.117949, "high": 1171.403066, "low": 1114.591355, "close": 1143.44812, "volume": 73000}, "trend_line": 1188.266187, "activity_lines": {"activity_5": 1158.898454, "activity_10": 1184.077049, "activity_20": 1187.660714, "activity_30": 1185.50948}, "trend_signal": 0, "fair_value": 1042.949241, "relative_strength": -6.119361, "rate_of_change": -0.15911483719716607, "market_dynamics": -0.251667, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1139.841028, "high": 1185.831379, "low": 1136.233892, "close": 1175.911987, "volume": 46000}, "trend_line": 1187.334359, "activity_lines": {"activity_5": 1159.740137, "activity_10": 1180.060074, "activity_20": 1186.840538, "activity_30": 1184.712435}, "trend_signal": 0, "fair_value": 1042.980926, "relative_strength": -6.117135, "rate_of_change": -0.07841912950098916, "market_dynamics": -0.486472, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1198.456302, "high": 1210.179232, "low": 1160.581722, "close": 1173.206543, "volume": 63900}, "trend_line": 1184.208211, "activity_lines": {"activity_5": 1163.647803, "activity_10": 1176.157848, "activity_20": 1185.930172, "activity_30": 1183.800963}, "trend_signal": 0, "fair_value": 1043.631761, "relative_strength": -7.993378, "rate_of_change": -0.2632912941753804, "market_dynamics": -0.535213, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1176.813737, "high": 1202.965277, "low": 1093.850635, "close": 1118.198364, "volume": 254000}, "trend_line": 1179.789522, "activity_lines": {"activity_5": 1149.520003, "activity_10": 1163.155908, "activity_20": 1179.703638, "activity_30": 1179.542263}, "trend_signal": 0, "fair_value": 1044.231764, "relative_strength": -14.722247, "rate_of_change": -0.3731344673136926, "market_dynamics": -0.57159, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1131.725051, "high": 1147.055158, "low": 1115.493174, "close": 1130.823364, "volume": 88200}, "trend_line": 1177.05415, "activity_lines": {"activity_5": 1142.7868, "activity_10": 1154.170989, "activity_20": 1174.842664, "activity_30": 1176.383156}, "trend_signal": 0, "fair_value": 1044.841366, "relative_strength": -13.675142, "rate_of_change": -0.2318525422537273, "market_dynamics": -0.697097, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1134.430509, "high": 1150.662334, "low": 1113.6895, "close": 1118.198364, "volume": 33800}, "trend_line": 1173.657471, "activity_lines": {"activity_5": 1132.747029, "activity_10": 1144.66137, "activity_20": 1168.903838, "activity_30": 1172.586009}, "trend_signal": 0, "fair_value": 1045.584031, "relative_strength": -13.951223, "rate_of_change": -0.2885745740754535, "market_dynamics": -0.906726, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1122.707305, "high": 1125.412591, "low": 1078.520429, "close": 1080.323975, "volume": 85300}, "trend_line": 1169.960201, "activity_lines": {"activity_5": 1111.76578, "activity_10": 1130.478942, "activity_20": 1159.581224, "activity_30": 1166.564493}, "trend_signal": 0, "fair_value": 1046.089398, "relative_strength": -13.820492, "rate_of_change": -0.3150212128628702, "market_dynamics": -1.118094, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1084.832796, "high": 1115.493224, "low": 1080.323949, "close": 1092.046997, "volume": 66000}, "trend_line": 1168.757837, "activity_lines": {"activity_5": 1101.064738, "activity_10": 1121.248062, "activity_20": 1151.813093, "activity_30": 1161.537834}, "trend_signal": 0, "fair_value": 1046.872931, "relative_strength": -14.368057, "rate_of_change": -0.10276964968315093, "market_dynamics": -1.273111, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1085.734662, "high": 1123.608994, "low": 1083.029343, "close": 1112.78772, "volume": 172200}, "trend_line": 1168.577482, "activity_lines": {"activity_5": 1102.687907, "activity_10": 1117.345832, "activity_20": 1146.402448, "activity_30": 1157.926859}, "trend_signal": 0, "fair_value": 1048.052794, "relative_strength": -13.055989, "rate_of_change": -0.015431340376132214, "market_dynamics": -1.162991, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1114.591313, "high": 1124.51085, "low": 1082.127474, "close": 1113.689575, "volume": 88600}, "trend_line": 1167.795947, "activity_lines": {"activity_5": 1104.972404, "activity_10": 1114.574931, "activity_20": 1141.236579, "activity_30": 1154.385704}, "trend_signal": 0, "fair_value": 1048.837888, "relative_strength": -13.43302, "rate_of_change": -0.06687917678015372, "market_dynamics": -1.059921, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1104.671771, "high": 1132.626824, "low": 1104.671771, "close": 1127.216187, "volume": 24100}, "trend_line": 1164.429325, "activity_lines": {"activity_5": 1112.908024, "activity_10": 1114.820874, "activity_20": 1137.444841, "activity_30": 1151.767655}, "trend_signal": 0, "fair_value": 1049.98404, "relative_strength": -11.8838, "rate_of_change": -0.2882885497803501, "market_dynamics": -0.974616, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1129.921621, "high": 1142.546387, "low": 1116.395026, "close": 1142.546387, "volume": 34800}, "trend_line": 1162.144836, "activity_lines": {"activity_5": 1125.352523, "activity_10": 1118.149252, "activity_20": 1135.675656, "activity_30": 1150.355852}, "trend_signal": 0, "fair_value": 1051.338203, "relative_strength": -15.792529, "rate_of_change": -0.1961895798184335, "market_dynamics": -0.725627, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.216164, "high": 1144.349822, "low": 1118.198407, "close": 1134.43042, "volume": 44200}, "trend_line": 1161.393359, "activity_lines": {"activity_5": 1130.943539, "activity_10": 1120.608647, "activity_20": 1133.451289, "activity_30": 1148.567825}, "trend_signal": 0, "fair_value": 1052.223328, "relative_strength": -16.850729, "rate_of_change": -0.06466293844978395, "market_dynamics": -0.597212, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1135.332095, "high": 1172.30481, "low": 1134.430323, "close": 1172.30481, "volume": 58700}, "trend_line": 1162.054659, "activity_lines": {"activity_5": 1146.333789, "activity_10": 1130.659315, "activity_20": 1135.254835, "activity_30": 1149.27179}, "trend_signal": 0, "fair_value": 1053.499387, "relative_strength": -13.258822, "rate_of_change": 0.05694022571038164, "market_dynamics": -0.207975, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1175.010221, "high": 1201.161543, "low": 1165.992381, "close": 1172.30481, "volume": 66100}, "trend_line": 1162.565662, "activity_lines": {"activity_5": 1157.756234, "activity_10": 1139.72623, "activity_20": 1137.251617, "activity_30": 1149.93309}, "trend_signal": 0, "fair_value": 1054.594375, "relative_strength": -13.906847, "rate_of_change": 0.04397409330468279, "market_dynamics": 0.188637, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1176.813708, "high": 1212.884627, "low": 1158.778291, "close": 1174.108398, "volume": 67200}, "trend_line": 1162.866256, "activity_lines": {"activity_5": 1165.872192, "activity_10": 1148.366861, "activity_20": 1139.686407, "activity_30": 1150.677783}, "trend_signal": 0, "fair_value": 1055.311349, "relative_strength": -15.106195, "rate_of_change": 0.025856087946286375, "market_dynamics": 0.404979, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1187.634946, "high": 1187.634946, "low": 1118.198382, "close": 1136.233887, "volume": 113500}, "trend_line": 1161.663892, "activity_lines": {"activity_5": 1158.237166, "activity_10": 1149.104672, "activity_20": 1138.827575, "activity_30": 1148.959565}, "trend_signal": 0, "fair_value": 1056.219009, "relative_strength": -20.639168, "rate_of_change": -0.1033965852733445, "market_dynamics": 0.552159, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1127.216139, "high": 1160.581737, "low": 1127.216139, "close": 1134.43042, "volume": 29500}, "trend_line": 1160.401412, "activity_lines": {"activity_5": 1150.421818, "activity_10": 1148.498036, "activity_20": 1138.269341, "activity_30": 1147.202567}, "trend_signal": 0, "fair_value": 1057.120595, "relative_strength": -21.371075, "rate_of_change": -0.10867859530578367, "market_dynamics": 0.455434, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1151.564011, "high": 1211.982897, "low": 1138.037418, "close": 1201.161621, "volume": 84600}, "trend_line": 1162.235022, "activity_lines": {"activity_5": 1164.850203, "activity_10": 1159.253738, "activity_20": 1144.272578, "activity_30": 1149.832258}, "trend_signal": 0, "fair_value": 1058.477382, "relative_strength": -17.839546, "rate_of_change": 0.15801514726182833, "market_dynamics": 0.55932, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1217.393408, "high": 1256.16962, "low": 1172.304763, "close": 1202.965088, "volume": 90300}, "trend_line": 1164.609692, "activity_lines": {"activity_5": 1177.955957, "activity_10": 1168.730544, "activity_20": 1150.280102, "activity_30": 1152.460004}, "trend_signal": 0, "fair_value": 1059.521996, "relative_strength": -16.578438, "rate_of_change": 0.20431926030877456, "market_dynamics": 0.691696, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1184.929631, "high": 1198.456279, "low": 1155.171107, "close": 1182.224365, "volume": 101200}, "trend_line": 1162.505558, "activity_lines": {"activity_5": 1182.104118, "activity_10": 1172.813119, "activity_20": 1154.033199, "activity_30": 1153.596435}, "trend_signal": 0, "fair_value": 1059.292362, "relative_strength": -15.323058, "rate_of_change": -0.18067289105129059, "market_dynamics": 0.860818, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1191.242118, "high": 1208.375769, "low": 1176.813695, "close": 1188.536743, "volume": 52700}, "trend_line": 1161.814197, "activity_lines": {"activity_5": 1187.81534, "activity_10": 1177.043251, "activity_20": 1158.202825, "activity_30": 1155.275866}, "trend_signal": 0, "fair_value": 1059.130625, "relative_strength": -18.716988, "rate_of_change": -0.05947162964016923, "market_dynamics": 1.016025, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1188.536799, "high": 1252.815308, "low": 1185.83148, "close": 1252.815308, "volume": 47800}, "trend_line": 1162.814571, "activity_lines": {"activity_5": 1211.465894, "activity_10": 1192.124205, "activity_20": 1168.434102, "activity_30": 1161.146906}, "trend_signal": 0, "fair_value": 1059.370656, "relative_strength": -12.666817, "rate_of_change": 0.0861044737259279, "market_dynamics": 1.039521, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1270.447552, "high": 1270.447552, "low": 1212.910856, "close": 1213.838867, "volume": 60400}, "trend_line": 1162.846383, "activity_lines": {"activity_5": 1214.231974, "activity_10": 1197.966082, "activity_20": 1174.574247, "activity_30": 1164.438796}, "trend_signal": 1, "fair_value": 1059.705369, "relative_strength": -11.792542, "rate_of_change": 0.0027357758316371066, "market_dynamics": 1.030139, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1220.33497, "high": 1237.039185, "low": 1208.270752, "close": 1212.910889, "volume": 36600}, "trend_line": 1162.336251, "activity_lines": {"activity_5": 1215.843579, "activity_10": 1202.884071, "activity_20": 1180.170583, "activity_30": 1167.668764}, "trend_signal": 1, "fair_value": 1060.073032, "relative_strength": -12.387445, "rate_of_change": -0.04386925112877204, "market_dynamics": 0.953763, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1208.270761, "high": 1208.270761, "low": 1160.014249, "close": 1160.942261, "volume": 41200}, "trend_line": 1159.703068, "activity_lines": {"activity_5": 1199.469255, "activity_10": 1197.614926, "activity_20": 1180.426632, "activity_30": 1167.578829}, "trend_signal": 1, "fair_value": 1060.507662, "relative_strength": -9.970692, "rate_of_change": -0.22654227619025857, "market_dynamics": 0.700026, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1186.926547, "high": 1208.270832, "low": 1175.79041, "close": 1188.782593, "volume": 19800}, "trend_line": 1158.148189, "activity_lines": {"activity_5": 1193.793848, "activity_10": 1197.647044, "activity_20": 1183.1306, "activity_30": 1169.454927}, "trend_signal": 1, "fair_value": 1060.870694, "relative_strength": -9.381532, "rate_of_change": -0.13407561322412817, "market_dynamics": 0.431486, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1191.566645, "high": 1220.33498, "low": 1191.566645, "close": 1212.910889, "volume": 12400}, "trend_line": 1159.321371, "activity_lines": {"activity_5": 1196.144816, "activity_10": 1201.110694, "activity_20": 1187.61603, "activity_30": 1172.988005}, "trend_signal": 1, "fair_value": 1061.36061, "relative_strength": -7.751579, "rate_of_change": 0.10129809044669645, "market_dynamics": 0.236023, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1212.910823, "high": 1221.262925, "low": 1164.654334, "close": 1173.934448, "volume": 30300}, "trend_line": 1159.586108, "activity_lines": {"activity_5": 1188.163932, "activity_10": 1196.0608, "activity_20": 1187.813877, "activity_30": 1173.930784}, "trend_signal": 1, "fair_value": 1063.13995, "relative_strength": -10.206229, "rate_of_change": 0.022835514519292707, "market_dynamics": -0.040215, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1187.854501, "high": 1211.054838, "low": 1095.053383, "close": 1132.173828, "volume": 210400}, "trend_line": 1159.180241, "activity_lines": {"activity_5": 1168.923136, "activity_10": 1183.913106, "activity_20": 1183.743346, "activity_30": 1172.16225}, "trend_signal": 1, "fair_value": 1064.72939, "relative_strength": -14.288897, "rate_of_change": -0.0350010229684421, "market_dynamics": -0.074648, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1132.173828, "high": 1146.093998, "low": 1113.61362, "close": 1124.749756, "volume": 53600}, "trend_line": 1158.556962, "activity_lines": {"activity_5": 1152.59012, "activity_10": 1171.702695, "activity_20": 1178.877741, "activity_30": 1169.940928}, "trend_signal": 0, "fair_value": 1066.271241, "relative_strength": -14.197376, "rate_of_change": -0.05376894618754214, "market_dynamics": -0.301784, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1124.749845, "high": 1138.669922, "low": 1114.541593, "close": 1138.669922, "volume": 35900}, "trend_line": 1157.31556, "activity_lines": {"activity_5": 1143.309994, "activity_10": 1163.068215, "activity_20": 1175.349611, "activity_30": 1168.657893}, "trend_signal": 0, "fair_value": 1068.007906, "relative_strength": -12.456438, "rate_of_change": -0.10715070909047865, "market_dynamics": -0.577871, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1136.813894, "high": 1188.782593, "low": 1117.32567, "close": 1188.782593, "volume": 37100}, "trend_line": 1157.834762, "activity_lines": {"activity_5": 1154.074935, "activity_10": 1164.4518, "activity_20": 1176.612575, "activity_30": 1170.688024}, "trend_signal": 0, "fair_value": 1069.215592, "relative_strength": -8.685639, "rate_of_change": 0.044862612924684964, "market_dynamics": -0.613362, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1187.854544, "high": 1220.334961, "low": 1160.014194, "close": 1220.334961, "volume": 76800}, "trend_line": 1161.239315, "activity_lines": {"activity_5": 1176.965886, "activity_10": 1172.73641, "activity_20": 1180.621707, "activity_30": 1174.720295}, "trend_signal": 1, "fair_value": 1071.153448, "relative_strength": -6.337127, "rate_of_change": 0.294044807751253, "market_dynamics": -0.50112, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1211.054745, "high": 1211.054745, "low": 1167.438214, "close": 1204.558716, "volume": 58100}, "trend_line": 1163.69716, "activity_lines": {"activity_5": 1191.50472, "activity_10": 1178.034502, "activity_20": 1182.899625, "activity_30": 1177.515095}, "trend_signal": 1, "fair_value": 1072.929047, "relative_strength": -6.807512, "rate_of_change": 0.21165706054310662, "market_dynamics": -0.295067, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1197.134644, "high": 1211.982835, "low": 1189.710553, "close": 1196.206665, "volume": 17300}, "trend_line": 1166.297437, "activity_lines": {"activity_5": 1198.433879, "activity_10": 1181.965896, "activity_20": 1184.228519, "activity_30": 1179.612483}, "trend_signal": 1, "fair_value": 1074.723348, "relative_strength": -9.526392, "rate_of_change": 0.22344963014260563, "market_dynamics": -0.157022, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1192.49462, "high": 1233.327068, "low": 1188.782574, "close": 1220.334961, "volume": 32800}, "trend_line": 1170.96447, "activity_lines": {"activity_5": 1208.642009, "activity_10": 1189.643082, "activity_20": 1187.750116, "activity_30": 1183.098775}, "trend_signal": 1, "fair_value": 1076.655647, "relative_strength": -10.396319, "rate_of_change": 0.4001580430464366, "market_dynamics": -0.060091, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1220.334961, "high": 1226.831055, "low": 1167.438225, "close": 1195.278564, "volume": 18800}, "trend_line": 1174.405522, "activity_lines": {"activity_5": 1205.05367, "activity_10": 1192.19088, "activity_20": 1188.484908, "activity_30": 1184.667426}, "trend_signal": 1, "fair_value": 1078.38843, "relative_strength": -12.477626, "rate_of_change": 0.2938647660248929, "market_dynamics": -0.143163, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1194.350652, "high": 1218.478858, "low": 1177.64635, "close": 1203.630737, "volume": 21100}, "trend_line": 1177.433622, "activity_lines": {"activity_5": 1203.816325, "activity_10": 1196.577843, "activity_20": 1189.725392, "activity_30": 1186.552924}, "trend_signal": 1, "fair_value": 1080.030271, "relative_strength": -9.05757, "rate_of_change": 0.25784109008983314, "market_dynamics": -0.138275, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1206.414847, "high": 1206.414847, "low": 1148.878062, "close": 1174.862305, "volume": 23100}, "trend_line": 1179.472713, "activity_lines": {"activity_5": 1194.103117, "activity_10": 1195.194249, "activity_20": 1188.214268, "activity_30": 1186.387032}, "trend_signal": 1, "fair_value": 1081.821117, "relative_strength": -5.330566, "rate_of_change": 0.17318097274447447, "market_dynamics": -0.086884, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1188.782569, "high": 1188.782569, "low": 1079.277123, "close": 1082.061157, "volume": 36600}, "trend_line": 1177.967546, "activity_lines": {"activity_5": 1155.435954, "activity_10": 1176.161566, "activity_20": 1177.998762, "activity_30": 1180.102416}, "trend_signal": 0, "fair_value": 1083.272702, "relative_strength": -8.247596, "rate_of_change": -0.12761354997112412, "market_dynamics": -0.375903, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1026.380599, "high": 1038.444747, "low": 803.657865, "close": 948.427612, "volume": 142000}, "trend_line": 1171.49692, "activity_lines": {"activity_5": 1079.833976, "activity_10": 1133.60803, "activity_20": 1155.53322, "activity_30": 1165.293388}, "trend_signal": 0, "fair_value": 1083.795421, "relative_strength": -17.170616, "rate_of_change": -0.54930426750484, "market_dynamics": -0.592552, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.067711, "high": 991.116179, "low": 937.291517, "close": 956.779724, "volume": 61800}, "trend_line": 1165.57523, "activity_lines": {"activity_5": 1025.143192, "activity_10": 1096.032011, "activity_20": 1135.006494, "activity_30": 1151.440665}, "trend_signal": 0, "fair_value": 1083.865997, "relative_strength": -22.450157, "rate_of_change": -0.5054806290058471, "market_dynamics": -0.921238, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 958.635761, "high": 988.332111, "low": 947.499606, "close": 979.052002, "volume": 29400}, "trend_line": 1159.13347, "activity_lines": {"activity_5": 993.776424, "activity_10": 1066.723731, "activity_20": 1118.01063, "activity_30": 1139.406909}, "trend_signal": 0, "fair_value": 1083.318044, "relative_strength": -20.670141, "rate_of_change": -0.5526678874258448, "market_dynamics": -1.260412, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.483948, "high": 1009.676392, "low": 970.699913, "close": 974.411926, "volume": 22800}, "trend_line": 1152.53704, "activity_lines": {"activity_5": 975.834879, "activity_10": 1040.958765, "activity_20": 1101.690887, "activity_30": 1127.48939}, "trend_signal": 0, "fair_value": 1082.862599, "relative_strength": -21.050876, "rate_of_change": -0.5690828684292979, "market_dynamics": -1.313204, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 975.339915, "high": 996.684143, "low": 957.70774, "close": 978.123962, "volume": 20700}, "trend_line": 1146.004226, "activity_lines": {"activity_5": 972.494039, "activity_10": 1020.0532, "activity_20": 1086.86038, "activity_30": 1116.236933}, "trend_signal": 0, "fair_value": 1082.314254, "relative_strength": -15.31033, "rate_of_change": -0.5668203080050179, "market_dynamics": -1.397068, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 972.555936, "high": 1054.220876, "low": 950.283663, "close": 1045.868774, "volume": 46500}, "trend_line": 1142.992055, "activity_lines": {"activity_5": 998.663948, "activity_10": 1015.430015, "activity_20": 1079.352324, "activity_30": 1109.776581}, "trend_signal": 0, "fair_value": 1082.205727, "relative_strength": -9.474926, "rate_of_change": -0.26284117734135476, "market_dynamics": -1.283416, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1062.573026, "high": 1062.573026, "low": 983.692045, "close": 990.18811, "volume": 136600}, "trend_line": 1138.183978, "activity_lines": {"activity_5": 999.777559, "activity_10": 1003.855184, "activity_20": 1067.221889, "activity_30": 1099.918262}, "trend_signal": 0, "fair_value": 1081.629133, "relative_strength": -16.276522, "rate_of_change": -0.42065707972046334, "market_dynamics": -1.12389, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1003.180265, "high": 1110.829584, "low": 992.972136, "close": 1076.493164, "volume": 57700}, "trend_line": 1134.028363, "activity_lines": {"activity_5": 1027.432295, "activity_10": 1011.7011, "activity_20": 1064.371568, "activity_30": 1095.93821}, "trend_signal": 0, "fair_value": 1082.105903, "relative_strength": -13.165139, "rate_of_change": -0.3651092512567529, "market_dynamics": -0.819529, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1063.500956, "high": 1063.500956, "low": 1020.812436, "close": 1048.652832, "volume": 23000}, "trend_line": 1128.884621, "activity_lines": {"activity_5": 1039.310844, "activity_10": 1016.796728, "activity_20": 1059.333792, "activity_30": 1090.430111}, "trend_signal": 0, "fair_value": 1082.393095, "relative_strength": -12.208036, "rate_of_change": -0.45358142422404085, "market_dynamics": -0.572054, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.156705, "high": 1053.292832, "low": 1025.452576, "close": 1046.796753, "volume": 19400}, "trend_line": 1124.370367, "activity_lines": {"activity_5": 1045.621305, "activity_10": 1023.849606, "activity_20": 1054.516967, "activity_30": 1085.13412}, "trend_signal": 0, "fair_value": 1082.651718, "relative_strength": -13.993876, "rate_of_change": -0.39988621653832745, "market_dynamics": -0.462474, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.796809, "high": 1048.652832, "low": 1029.164594, "close": 1037.516724, "volume": 8400}, "trend_line": 1119.336367, "activity_lines": {"activity_5": 1044.260238, "activity_10": 1029.856376, "activity_20": 1049.187534, "activity_30": 1079.530659}, "trend_signal": 0, "fair_value": 1083.117588, "relative_strength": -12.846691, "rate_of_change": -0.44771724226701165, "market_dynamics": -0.345521, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.516714, "high": 1041.22876, "low": 994.8282, "close": 1001.32428, "volume": 32500}, "trend_line": 1110.953333, "activity_lines": {"activity_5": 1031.391826, "activity_10": 1027.662901, "activity_20": 1040.892883, "activity_30": 1071.916976}, "trend_signal": 0, "fair_value": 1083.134733, "relative_strength": -12.943123, "rate_of_change": -0.7489289410356645, "market_dynamics": -0.360072, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1028.236539, "high": 1056.076884, "low": 1006.892278, "close": 1013.388367, "volume": 24200}, "trend_line": 1104.271649, "activity_lines": {"activity_5": 1021.802364, "activity_10": 1026.852994, "activity_20": 1034.639852, "activity_30": 1065.622462}, "trend_signal": 0, "fair_value": 1083.184756, "relative_strength": -11.64798, "rate_of_change": -0.6014369642293431, "market_dynamics": -0.264332, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1013.388371, "high": 1058.860962, "low": 1011.532349, "close": 1049.580811, "volume": 11100}, "trend_line": 1098.827313, "activity_lines": {"activity_5": 1028.484038, "activity_10": 1031.999234, "activity_20": 1032.81918, "activity_30": 1062.094021}, "trend_signal": 0, "fair_value": 1083.322301, "relative_strength": -11.309165, "rate_of_change": -0.49302506361820225, "market_dynamics": -0.070358, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.29296, "high": 1310.352105, "low": 1030.092675, "close": 1244.463257, "volume": 498400}, "trend_line": 1101.611346, "activity_lines": {"activity_5": 1100.064661, "activity_10": 1071.21194, "activity_20": 1050.296731, "activity_30": 1071.489888}, "trend_signal": 0, "fair_value": 1085.203661, "relative_strength": 7.567311, "rate_of_change": 0.2533640151698621, "market_dynamics": 0.360204, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1242.607203, "high": 1294.575857, "low": 1239.823169, "close": 1284.367676, "volume": 144400}, "trend_line": 1104.797516, "activity_lines": {"activity_5": 1171.76899, "activity_10": 1112.837461, "activity_20": 1071.344909, "activity_30": 1083.280619}, "trend_signal": 0, "fair_value": 1087.613109, "relative_strength": 12.063581, "rate_of_change": 0.2892281394494801, "market_dynamics": 0.775126, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1284.367803, "high": 1288.079849, "low": 1224.975009, "close": 1266.735596, "volume": 79900}, "trend_line": 1106.591673, "activity_lines": {"activity_5": 1221.13923, "activity_10": 1146.920807, "activity_20": 1090.408924, "activity_30": 1093.728237}, "trend_signal": 0, "fair_value": 1090.22072, "relative_strength": 10.765379, "rate_of_change": 0.1623969074890474, "market_dynamics": 1.099403, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1270.447594, "high": 1299.215957, "low": 1248.175243, "close": 1280.65564, "volume": 121700}, "trend_line": 1110.149046, "activity_lines": {"activity_5": 1257.455396, "activity_10": 1178.506933, "activity_20": 1110.458386, "activity_30": 1104.95817}, "trend_signal": 0, "fair_value": 1092.711955, "relative_strength": 9.500357, "rate_of_change": 0.3214711520787034, "market_dynamics": 1.334529, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1279.727671, "high": 1326.128239, "low": 1271.375545, "close": 1289.007813, "volume": 199900}, "trend_line": 1115.376845, "activity_lines": {"activity_5": 1278.737801, "activity_10": 1207.899591, "activity_20": 1130.936508, "activity_30": 1116.497446}, "trend_signal": 1, "fair_value": 1095.401211, "relative_strength": 9.18804, "rate_of_change": 0.4709096511712901, "market_dynamics": 1.331763, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1289.935762, "high": 1380.880859, "low": 1273.231582, "close": 1362.320679, "volume": 145800}, "trend_line": 1123.295876, "activity_lines": {"activity_5": 1308.496029, "activity_10": 1246.25177, "activity_20": 1157.853258, "activity_30": 1132.429306}, "trend_signal": 1, "fair_value": 1098.549306, "relative_strength": 17.564906, "rate_of_change": 0.7099870358165723, "market_dynamics": 1.321097, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1380.880944, "high": 1392.017047, "low": 1301.999958, "close": 1372.528809, "volume": 120500}, "trend_line": 1131.091172, "activity_lines": {"activity_5": 1333.799805, "activity_10": 1280.723175, "activity_20": 1184.407641, "activity_30": 1148.50885}, "trend_signal": 1, "fair_value": 1101.440536, "relative_strength": 13.744077, "rate_of_change": 0.6939664042708555, "market_dynamics": 1.35121, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.456751, "high": 1388.304932, "low": 1363.248626, "close": 1388.304932, "volume": 13100}, "trend_line": 1137.741917, "activity_lines": {"activity_5": 1358.48488, "activity_10": 1311.971837, "activity_20": 1210.444983, "activity_30": 1165.103286}, "trend_signal": 1, "fair_value": 1104.832995, "relative_strength": 16.089869, "rate_of_change": 0.5879937147984515, "market_dynamics": 1.306547, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1385.521025, "high": 1417.073312, "low": 1327.056307, "close": 1401.297119, "volume": 142500}, "trend_line": 1143.773989, "activity_lines": {"activity_5": 1379.396061, "activity_10": 1338.546702, "activity_20": 1235.664793, "activity_30": 1182.106847}, "trend_signal": 1, "fair_value": 1108.430989, "relative_strength": 19.003592, "rate_of_change": 0.5301792884545689, "market_dynamics": 1.310733, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1401.297153, "high": 1424.497437, "low": 1279.727601, "close": 1291.791748, "volume": 106700}, "trend_line": 1146.681757, "activity_lines": {"activity_5": 1355.762687, "activity_10": 1338.158614, "activity_20": 1248.44483, "activity_30": 1191.65638}, "trend_signal": 1, "fair_value": 1111.638216, "relative_strength": 11.665594, "rate_of_change": 0.2542257498391173, "market_dynamics": 1.149521, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1295.503849, "high": 1308.49608, "low": 1257.455398, "close": 1302.0, "volume": 84900}, "trend_line": 1150.208201, "activity_lines": {"activity_5": 1335.346468, "activity_10": 1335.222736, "activity_20": 1260.685749, "activity_30": 1201.676912}, "trend_signal": 1, "fair_value": 1115.355434, "relative_strength": 8.388024, "rate_of_change": 0.30753467372027404, "market_dynamics": 0.945048, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1301.999891, "high": 1350.256512, "low": 1282.51177, "close": 1345.616455, "volume": 57900}, "trend_line": 1154.384251, "activity_lines": {"activity_5": 1333.490446, "activity_10": 1339.171001, "activity_20": 1275.538349, "activity_30": 1214.283896}, "trend_signal": 1, "fair_value": 1119.041057, "relative_strength": 12.922391, "rate_of_change": 0.36306905100914266, "market_dynamics": 0.817058, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1347.472548, "high": 1363.248779, "low": 1314.992126, "close": 1347.472534, "volume": 57800}, "trend_line": 1159.457383, "activity_lines": {"activity_5": 1334.047274, "activity_10": 1342.34312, "activity_20": 1289.140349, "activity_30": 1226.741205}, "trend_signal": 1, "fair_value": 1122.821932, "relative_strength": 15.153381, "rate_of_change": 0.43946649441945534, "market_dynamics": 0.576343, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1345.616464, "high": 1370.672873, "low": 1262.095536, "close": 1274.159668, "volume": 145300}, "trend_line": 1161.808348, "activity_lines": {"activity_5": 1312.888639, "activity_10": 1330.717682, "activity_20": 1294.058816, "activity_30": 1234.141352}, "trend_signal": 1, "fair_value": 1125.999486, "relative_strength": 7.672631, "rate_of_change": 0.20276424424649056, "market_dynamics": 0.386265, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1280.655687, "high": 1321.488112, "low": 1266.735516, "close": 1292.719849, "volume": 143800}, "trend_line": 1165.736932, "activity_lines": {"activity_5": 1306.392562, "activity_10": 1322.584932, "activity_20": 1299.803651, "activity_30": 1242.587256}, "trend_signal": 1, "fair_value": 1129.43494, "relative_strength": 9.987926, "rate_of_change": 0.3381438949688112, "market_dynamics": 0.201871, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1275.087543, "high": 1288.07985, "low": 1198.062744, "close": 1198.062744, "volume": 103700}, "trend_line": 1169.603652, "activity_lines": {"activity_5": 1268.282243, "activity_10": 1297.174308, "activity_20": 1295.371299, "activity_30": 1244.672792}, "trend_signal": 1, "fair_value": 1132.152478, "relative_strength": 6.237786, "rate_of_change": 0.3316974776947349, "market_dynamics": -0.150914, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1198.062665, "high": 1222.190941, "low": 1183.214561, "close": 1210.126831, "volume": 112900}, "trend_line": 1178.326959, "activity_lines": {"activity_5": 1241.122437, "activity_10": 1276.943661, "activity_20": 1291.367594, "activity_30": 1247.28719}, "trend_signal": 1, "fair_value": 1135.386348, "relative_strength": 7.917459, "rate_of_change": 0.745834452986128, "market_dynamics": -0.440222, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1208.270766, "high": 1250.031325, "low": 1180.430476, "close": 1232.399048, "volume": 62000}, "trend_line": 1187.51427, "activity_lines": {"activity_5": 1230.419344, "activity_10": 1263.715272, "activity_20": 1288.6631, "activity_30": 1250.775712}, "trend_signal": 1, "fair_value": 1138.157283, "relative_strength": 9.223701, "rate_of_change": 0.7796911485244147, "market_dynamics": -0.636039, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1232.399061, "high": 1266.735487, "low": 1214.766846, "close": 1229.615112, "volume": 74200}, "trend_line": 1195.866374, "activity_lines": {"activity_5": 1226.459839, "activity_10": 1252.815365, "activity_20": 1284.593112, "activity_30": 1253.491896}, "trend_signal": 1, "fair_value": 1140.449144, "relative_strength": 6.931305, "rate_of_change": 0.7033266219192511, "market_dynamics": -0.783839, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.823137, "high": 1250.515094, "low": 1208.270752, "close": 1236.141357, "volume": 58000}, "trend_line": 1204.590688, "activity_lines": {"activity_5": 1227.645386, "activity_10": 1246.223539, "activity_20": 1280.115021, "activity_30": 1256.090282}, "trend_signal": 1, "fair_value": 1142.775929, "relative_strength": 8.955468, "rate_of_change": 0.729539201843972, "market_dynamics": -0.813445, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1226.558863, "high": 1226.558863, "low": 1075.155501, "close": 1110.610718, "volume": 126900}, "trend_line": 1209.006913, "activity_lines": {"activity_5": 1190.759285, "activity_10": 1217.819786, "activity_20": 1262.793247, "activity_30": 1250.027058}, "trend_signal": 0, "fair_value": 1144.269762, "relative_strength": 7.450989, "rate_of_change": 0.3666162327165475, "market_dynamics": -0.843438, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 923.7522, "high": 1087.612795, "low": 923.7522, "close": 1064.614868, "volume": 147000}, "trend_line": 1209.631783, "activity_lines": {"activity_5": 1144.37137, "activity_10": 1184.532957, "activity_20": 1241.728309, "activity_30": 1240.711442}, "trend_signal": 0, "fair_value": 1145.366982, "relative_strength": 3.533205, "rate_of_change": 0.05168456799387224, "market_dynamics": -0.844119, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1093.362277, "high": 1151.81553, "low": 1068.447799, "close": 1119.234985, "volume": 72200}, "trend_line": 1213.933346, "activity_lines": {"activity_5": 1125.890958, "activity_10": 1166.286177, "activity_20": 1226.911729, "activity_30": 1234.87939}, "trend_signal": 0, "fair_value": 1147.289244, "relative_strength": 5.197507, "rate_of_change": 0.3556092904017211, "market_dynamics": -0.96224, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1127.859228, "high": 1149.898958, "low": 1101.986583, "close": 1106.77771, "volume": 28900}, "trend_line": 1214.942831, "activity_lines": {"activity_5": 1110.802392, "activity_10": 1149.924212, "activity_20": 1211.611126, "activity_30": 1227.966124}, "trend_signal": 0, "fair_value": 1149.052501, "relative_strength": 1.206326, "rate_of_change": 0.08315819013674583, "market_dynamics": -1.054458, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1107.735993, "high": 1159.48142, "low": 1107.735993, "close": 1150.857178, "volume": 24500}, "trend_line": 1218.349642, "activity_lines": {"activity_5": 1118.596143, "activity_10": 1144.620004, "activity_20": 1201.336557, "activity_30": 1223.831565}, "trend_signal": 0, "fair_value": 1151.103971, "relative_strength": 2.053104, "rate_of_change": 0.28040916107927005, "market_dynamics": -1.104176, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1145.107763, "high": 1181.521209, "low": 1145.107763, "close": 1170.980469, "volume": 19200}, "trend_line": 1222.489099, "activity_lines": {"activity_5": 1138.783268, "activity_10": 1145.553897, "activity_20": 1193.636353, "activity_30": 1220.77549}, "trend_signal": 0, "fair_value": 1153.380551, "relative_strength": 1.942178, "rate_of_change": 0.3397593644140451, "market_dynamics": -1.12522, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1177.688199, "high": 1226.558907, "low": 1102.944767, "close": 1175.771729, "volume": 120400}, "trend_line": 1227.097599, "activity_lines": {"activity_5": 1156.542831, "activity_10": 1147.851334, "activity_20": 1187.303602, "activity_30": 1217.761466}, "trend_signal": 0, "fair_value": 1155.405157, "relative_strength": 1.55583, "rate_of_change": 0.37697677662482365, "market_dynamics": -0.897748, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1168.105727, "high": 1196.853202, "low": 1145.107689, "close": 1152.773682, "volume": 29700}, "trend_line": 1232.145913, "activity_lines": {"activity_5": 1159.22592, "activity_10": 1146.591946, "activity_20": 1179.7175, "activity_30": 1212.966374}, "trend_signal": 0, "fair_value": 1156.886578, "relative_strength": 1.037477, "rate_of_change": 0.41140280969616, "market_dynamics": -0.760581, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1145.1077, "high": 1197.811437, "low": 1145.1077, "close": 1178.646484, "volume": 30500}, "trend_line": 1237.654517, "activity_lines": {"activity_5": 1168.297363, "activity_10": 1151.484437, "activity_20": 1175.717052, "activity_30": 1209.514798}, "trend_signal": 0, "fair_value": 1158.680848, "relative_strength": 1.0233, "rate_of_change": 0.44707399845101603, "market_dynamics": -0.625515, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.27073, "high": 1246.682165, "low": 1170.980494, "close": 1202.602661, "volume": 27500}, "trend_line": 1242.755245, "activity_lines": {"activity_5": 1180.562948, "activity_10": 1161.6593, "activity_20": 1175.058386, "activity_30": 1207.253388}, "trend_signal": 0, "fair_value": 1160.21596, "relative_strength": 3.613505, "rate_of_change": 0.41212858111357076, "market_dynamics": -0.403408, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1202.602681, "high": 1262.014084, "low": 1198.769684, "close": 1235.183105, "volume": 26700}, "trend_line": 1242.445907, "activity_lines": {"activity_5": 1200.238981, "activity_10": 1178.367674, "activity_20": 1177.927329, "activity_30": 1206.764863}, "trend_signal": 0, "fair_value": 1162.214339, "relative_strength": 6.079909, "rate_of_change": -0.024891305125815437, "market_dynamics": -0.264308, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1236.141418, "high": 1237.099609, "low": 1200.686191, "close": 1212.185181, "volume": 24900}, "trend_line": 1240.039823, "activity_lines": {"activity_5": 1207.968864, "activity_10": 1188.629654, "activity_20": 1178.924169, "activity_30": 1204.812558}, "trend_signal": 0, "fair_value": 1163.737379, "relative_strength": 2.539605, "rate_of_change": -0.1936570426482128, "market_dynamics": -0.051801, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1202.602679, "high": 1202.602679, "low": 1164.272713, "close": 1177.688232, "volume": 32500}, "trend_line": 1237.071578, "activity_lines": {"activity_5": 1201.7722, "activity_10": 1189.936366, "activity_20": 1177.270972, "activity_30": 1200.789875}, "trend_signal": 0, "fair_value": 1164.745291, "relative_strength": -4.66161, "rate_of_change": -0.23936690942868408, "market_dynamics": 0.083152, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1177.688257, "high": 1192.061962, "low": 1166.189237, "close": 1170.980469, "volume": 26800}, "trend_line": 1233.415739, "activity_lines": {"activity_5": 1191.678646, "activity_10": 1188.960698, "activity_20": 1175.787438, "activity_30": 1196.525932}, "trend_signal": 0, "fair_value": 1165.207021, "relative_strength": -4.370482, "rate_of_change": -0.29552364349931043, "market_dynamics": 0.098113, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.063965, "high": 1197.811468, "low": 1169.063965, "close": 1182.479492, "volume": 13900}, "trend_line": 1229.864795, "activity_lines": {"activity_5": 1185.929167, "activity_10": 1188.908438, "activity_20": 1175.890378, "activity_30": 1193.239723}, "trend_signal": 0, "fair_value": 1165.301472, "relative_strength": -2.895295, "rate_of_change": -0.28789514254772064, "market_dynamics": 0.101655, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1182.479451, "high": 1213.143424, "low": 1174.813458, "close": 1190.145386, "volume": 33200}, "trend_line": 1224.125619, "activity_lines": {"activity_5": 1184.07653, "activity_10": 1189.675027, "activity_20": 1177.248357, "activity_30": 1190.67718}, "trend_signal": 0, "fair_value": 1165.382873, "relative_strength": -2.868639, "rate_of_change": -0.4666509703613432, "market_dynamics": 0.208069, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1191.103724, "high": 1216.97641, "low": 1178.646484, "close": 1202.602661, "volume": 26500}, "trend_line": 1218.461414, "activity_lines": {"activity_5": 1189.378833, "activity_10": 1192.358121, "activity_20": 1179.830445, "activity_30": 1189.288603}, "trend_signal": 0, "fair_value": 1165.374515, "relative_strength": -5.599166, "rate_of_change": -0.4627143580760082, "market_dynamics": 0.328949, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1202.602684, "high": 1244.765599, "low": 1202.602684, "close": 1235.183105, "volume": 11800}, "trend_line": 1213.357353, "activity_lines": {"activity_5": 1206.180119, "activity_10": 1200.477097, "activity_20": 1185.551263, "activity_30": 1190.367421}, "trend_signal": 0, "fair_value": 1165.91423, "relative_strength": -1.489975, "rate_of_change": -0.41889393799055513, "market_dynamics": 0.508532, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1238.057856, "high": 1251.473366, "low": 1231.350106, "close": 1245.723877, "volume": 15100}, "trend_line": 1208.171578, "activity_lines": {"activity_5": 1222.662003, "activity_10": 1209.014224, "activity_20": 1192.262705, "activity_30": 1192.455584}, "trend_signal": 0, "fair_value": 1166.640243, "relative_strength": -3.238576, "rate_of_change": -0.42739057765450805, "market_dynamics": 0.664477, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1244.765617, "high": 1290.761601, "low": 1215.059918, "close": 1262.01416, "volume": 76400}, "trend_line": 1207.178992, "activity_lines": {"activity_5": 1239.591089, "activity_10": 1219.293632, "activity_20": 1200.448895, "activity_30": 1195.929299}, "trend_signal": 0, "fair_value": 1167.510258, "relative_strength": -5.726618, "rate_of_change": -0.08215604621679376, "market_dynamics": 0.867126, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1261.055925, "high": 1284.053922, "low": 1255.306427, "close": 1265.847168, "volume": 22500}, "trend_line": 1205.973897, "activity_lines": {"activity_5": 1252.495532, "activity_10": 1229.189742, "activity_20": 1208.876929, "activity_30": 1199.714343}, "trend_signal": 0, "fair_value": 1168.659261, "relative_strength": -4.037313, "rate_of_change": -0.09982736677710743, "market_dynamics": 1.009581, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1265.847074, "high": 1285.012054, "low": 1265.847074, "close": 1269.680176, "volume": 13400}, "trend_line": 1203.442688, "activity_lines": {"activity_5": 1261.630859, "activity_10": 1239.225233, "activity_20": 1216.930791, "activity_30": 1203.824425}, "trend_signal": 1, "fair_value": 1169.374882, "relative_strength": -4.207147, "rate_of_change": -0.2098892029335515, "market_dynamics": 1.115736, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1285.970326, "high": 1294.594593, "low": 1277.346092, "close": 1290.761597, "volume": 17700}, "trend_line": 1201.552323, "activity_lines": {"activity_5": 1273.321493, "activity_10": 1252.048347, "activity_20": 1226.015905, "activity_30": 1209.457903}, "trend_signal": 1, "fair_value": 1170.112565, "relative_strength": -3.483436, "rate_of_change": -0.1570797694688558, "market_dynamics": 1.222301, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.594657, "high": 1331.00804, "low": 1294.594657, "close": 1317.592529, "volume": 23800}, "trend_line": 1203.000085, "activity_lines": {"activity_5": 1290.250537, "activity_10": 1267.693932, "activity_20": 1236.839553, "activity_30": 1216.944368}, "trend_signal": 1, "fair_value": 1170.931781, "relative_strength": -5.376323, "rate_of_change": 0.1204909659185946, "market_dynamics": 1.218568, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1317.592563, "high": 1329.091553, "low": 1284.053889, "close": 1301.302368, "volume": 16700}, "trend_line": 1203.286169, "activity_lines": {"activity_5": 1296.958284, "activity_10": 1277.711996, "activity_20": 1245.107877, "activity_30": 1223.286451}, "trend_signal": 1, "fair_value": 1171.499577, "relative_strength": -7.273672, "rate_of_change": 0.023780879450234913, "market_dynamics": 1.185381, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1307.051783, "high": 1348.256524, "low": 1307.051783, "close": 1325.258545, "volume": 21400}, "trend_line": 1207.526029, "activity_lines": {"activity_5": 1309.03221, "activity_10": 1289.925313, "activity_20": 1254.941336, "activity_30": 1231.155636}, "trend_signal": 1, "fair_value": 1172.503624, "relative_strength": -6.337121, "rate_of_change": 0.35235674681806595, "market_dynamics": 1.216749, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1323.342041, "high": 1339.632276, "low": 1298.427656, "close": 1312.801392, "volume": 12100}, "trend_line": 1210.948515, "activity_lines": {"activity_5": 1312.992993, "activity_10": 1297.41709, "activity_20": 1262.853742, "activity_30": 1237.947595}, "trend_signal": 1, "fair_value": 1173.343012, "relative_strength": -8.14506, "rate_of_change": 0.28342958394314954, "market_dynamics": 1.203577, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1312.801392, "high": 1320.467277, "low": 1288.845096, "close": 1289.803345, "volume": 20100}, "trend_line": 1212.861991, "activity_lines": {"activity_5": 1306.413013, "activity_10": 1298.723791, "activity_20": 1267.923335, "activity_30": 1243.035004}, "trend_signal": 1, "fair_value": 1174.362894, "relative_strength": -14.127388, "rate_of_change": 0.15801464523864964, "market_dynamics": 1.137221, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1279.262573, "high": 1289.803305, "low": 1267.763584, "close": 1276.387817, "volume": 16400}, "trend_line": 1214.421082, "activity_lines": {"activity_5": 1295.425073, "activity_10": 1296.598209, "activity_20": 1271.062737, "activity_30": 1247.133444}, "trend_signal": 1, "fair_value": 1175.336355, "relative_strength": -14.126787, "rate_of_change": 0.12854644729320075, "market_dynamics": 1.013514, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1276.38782, "high": 1298.427581, "low": 1266.80542, "close": 1277.346069, "volume": 14100}, "trend_line": 1215.794572, "activity_lines": {"activity_5": 1287.503532, "activity_10": 1294.089329, "activity_20": 1273.827966, "activity_30": 1251.193121}, "trend_signal": 1, "fair_value": 1176.355534, "relative_strength": -17.030642, "rate_of_change": 0.11309833305413147, "market_dynamics": 0.752161, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1277.346172, "high": 1291.71991, "low": 1255.306419, "close": 1262.972412, "volume": 21500}, "trend_line": 1220.873295, "activity_lines": {"activity_5": 1276.387858, "activity_10": 1288.688295, "activity_20": 1274.868355, "activity_30": 1254.236852}, "trend_signal": 1, "fair_value": 1177.152539, "relative_strength": -22.71422, "rate_of_change": 0.4177287114915727, "market_dynamics": 0.382644, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.886899, "high": 1287.886899, "low": 1259.139336, "close": 1277.346069, "volume": 19800}, "trend_line": 1227.964335, "activity_lines": {"activity_5": 1274.215812, "activity_10": 1285.952921, "activity_20": 1277.145333, "activity_30": 1257.880257}, "trend_signal": 1, "fair_value": 1178.34133, "relative_strength": -18.456791, "rate_of_change": 0.5808170290103523, "market_dynamics": 0.016728, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1282.137415, "high": 1282.137415, "low": 1185.354253, "close": 1219.851196, "volume": 50600}, "trend_line": 1231.318209, "activity_lines": {"activity_5": 1255.242496, "activity_10": 1272.624554, "activity_20": 1273.636319, "activity_30": 1257.356829}, "trend_signal": 1, "fair_value": 1179.178526, "relative_strength": -21.896828, "rate_of_change": 0.27312470764878793, "market_dynamics": -0.267631, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1219.851139, "high": 1245.723866, "low": 1206.435689, "close": 1213.143433, "volume": 18600}, "trend_line": 1234.863733, "activity_lines": {"activity_5": 1238.696737, "activity_10": 1259.365874, "activity_20": 1269.287694, "activity_30": 1256.184263}, "trend_signal": 1, "fair_value": 1180.057529, "relative_strength": -19.098296, "rate_of_change": 0.28794538845318796, "market_dynamics": -0.590582, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1225.600702, "high": 1241.890961, "low": 1200.686157, "close": 1231.35022, "volume": 17200}, "trend_line": 1237.546834, "activity_lines": {"activity_5": 1232.436198, "activity_10": 1251.316593, "activity_20": 1266.472273, "activity_30": 1255.957584}, "trend_signal": 0, "fair_value": 1181.188931, "relative_strength": -20.113386, "rate_of_change": 0.21727911576783504, "market_dynamics": -0.767227, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1231.350134, "high": 1360.71376, "low": 1226.558889, "close": 1324.300293, "volume": 66200}, "trend_line": 1242.657495, "activity_lines": {"activity_5": 1260.225407, "activity_10": 1261.439182, "activity_20": 1272.276522, "activity_30": 1261.554582}, "trend_signal": 1, "fair_value": 1183.051858, "relative_strength": -14.136262, "rate_of_change": 0.4129670780604927, "market_dynamics": -0.597079, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1312.801319, "high": 1389.46125, "low": 1295.552856, "close": 1295.552856, "volume": 86100}, "trend_line": 1246.650199, "activity_lines": {"activity_5": 1274.343612, "activity_10": 1266.352388, "activity_20": 1274.704088, "activity_30": 1264.967186}, "trend_signal": 1, "fair_value": 1184.396936, "relative_strength": -16.191229, "rate_of_change": 0.32130365897805196, "market_dynamics": -0.414621, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1295.552898, "high": 1384.669973, "low": 1289.803397, "close": 1360.713745, "volume": 54200}, "trend_line": 1253.581535, "activity_lines": {"activity_5": 1308.968327, "activity_10": 1283.426638, "activity_20": 1282.894832, "activity_30": 1272.326124}, "trend_signal": 1, "fair_value": 1186.668547, "relative_strength": -9.169241, "rate_of_change": 0.5559968630783575, "market_dynamics": -0.015684, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1370.296265, "high": 1407.668021, "low": 1333.882835, "close": 1351.131348, "volume": 52700}, "trend_line": 1259.33103, "activity_lines": {"activity_5": 1331.008073, "activity_10": 1297.469354, "activity_20": 1289.575202, "activity_30": 1278.61966}, "trend_signal": 1, "fair_value": 1188.522548, "relative_strength": -11.599625, "rate_of_change": 0.4586454761396932, "market_dynamics": 0.357674, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1361.672042, "high": 1386.58652, "low": 1321.425631, "close": 1354.006104, "volume": 26400}, "trend_line": 1264.377812, "activity_lines": {"activity_5": 1344.806877, "activity_10": 1310.675779, "activity_20": 1296.027418, "activity_30": 1284.72773}, "trend_signal": 1, "fair_value": 1190.558935, "relative_strength": -10.235484, "rate_of_change": 0.4007510241369891, "market_dynamics": 0.356095, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1356.880799, "high": 1377.96228, "low": 1343.465261, "close": 1356.880859, "volume": 32400}, "trend_line": 1268.434403, "activity_lines": {"activity_5": 1351.386873, "activity_10": 1323.011068, "activity_20": 1302.315363, "activity_30": 1290.695668}, "trend_signal": 1, "fair_value": 1192.234951, "relative_strength": -12.274369, "rate_of_change": 0.3208369335098729, "market_dynamics": 0.463676, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.795226, "high": 1381.795226, "low": 1341.548831, "close": 1342.50708, "volume": 22600}, "trend_line": 1272.778467, "activity_lines": {"activity_5": 1351.003573, "activity_10": 1331.025517, "activity_20": 1306.800883, "activity_30": 1295.474551}, "trend_signal": 1, "fair_value": 1193.694444, "relative_strength": -15.94366, "rate_of_change": 0.3424744700810608, "market_dynamics": 0.429519, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1362.630324, "high": 1369.33806, "low": 1343.465332, "close": 1345.381836, "volume": 19600}, "trend_line": 1278.368254, "activity_lines": {"activity_5": 1348.448242, "activity_10": 1338.377903, "activity_20": 1311.213395, "activity_30": 1300.158639}, "trend_signal": 1, "fair_value": 1195.341976, "relative_strength": -15.204339, "rate_of_change": 0.4391798843969511, "market_dynamics": 0.407348, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1347.298329, "high": 1353.047824, "low": 1276.387906, "close": 1327.175049, "volume": 41300}, "trend_line": 1283.57474, "activity_lines": {"activity_5": 1340.84611, "activity_10": 1340.137589, "activity_20": 1313.63183, "activity_30": 1303.307464}, "trend_signal": 1, "fair_value": 1196.810608, "relative_strength": -15.024341, "rate_of_change": 0.40727591472246, "market_dynamics": 0.447292, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1304.17705, "high": 1335.799324, "low": 1284.053878, "close": 1310.884888, "volume": 32300}, "trend_line": 1287.854919, "activity_lines": {"activity_5": 1329.411011, "activity_10": 1336.862125, "activity_20": 1314.453191, "activity_30": 1305.069409}, "trend_signal": 1, "fair_value": 1197.948667, "relative_strength": -16.930451, "rate_of_change": 0.33345771513079864, "market_dynamics": 0.357002, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1312.801369, "high": 1457.496961, "low": 1303.218878, "close": 1341.548828, "volume": 244400}, "trend_line": 1292.901701, "activity_lines": {"activity_5": 1331.071973, "activity_10": 1337.715838, "activity_20": 1318.149296, "activity_30": 1308.533533}, "trend_signal": 1, "fair_value": 1198.746184, "relative_strength": -18.516733, "rate_of_change": 0.39187504163268977, "market_dynamics": 0.454007, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1346.340105, "high": 1441.206734, "low": 1232.308452, "close": 1432.58252, "volume": 219900}, "trend_line": 1300.567696, "activity_lines": {"activity_5": 1364.099634, "activity_10": 1354.807522, "activity_20": 1330.437703, "activity_30": 1317.545198}, "trend_signal": 1, "fair_value": 1200.082021, "relative_strength": -12.335609, "rate_of_change": 0.5929294542710225, "market_dynamics": 0.687778, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1426.832963, "high": 1427.79126, "low": 1392.335988, "close": 1427.79126, "volume": 43800}, "trend_line": 1306.987968, "activity_lines": {"activity_5": 1389.525179, "activity_10": 1368.536619, "activity_20": 1341.699414, "activity_30": 1325.75317}, "trend_signal": 1, "fair_value": 1201.336261, "relative_strength": -15.181749, "rate_of_change": 0.49365150462724094, "market_dynamics": 0.861341, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1420.125277, "high": 1437.373777, "low": 1387.544789, "close": 1436.415527, "volume": 61900}, "trend_line": 1313.344356, "activity_lines": {"activity_5": 1412.331519, "activity_10": 1382.614174, "activity_20": 1353.125398, "activity_30": 1334.103335}, "trend_signal": 1, "fair_value": 1202.283945, "relative_strength": -9.289257, "rate_of_change": 0.4863386776028953, "market_dynamics": 1.150666, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1407.667946, "high": 1531.28212, "low": 1407.667946, "close": 1504.451172, "volume": 97600}, "trend_line": 1321.42559, "activity_lines": {"activity_5": 1450.533708, "activity_10": 1407.511224, "activity_20": 1370.26893, "activity_30": 1346.432807}, "trend_signal": 1, "fair_value": 1204.170938, "relative_strength": -1.459831, "rate_of_change": 0.6153172214949538, "market_dynamics": 1.298024, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1537.989949, "high": 1537.989949, "low": 1467.079468, "close": 1467.079468, "volume": 68600}, "trend_line": 1328.133333, "activity_lines": {"activity_5": 1463.374243, "activity_10": 1422.878054, "activity_20": 1382.7718, "activity_30": 1355.829832}, "trend_signal": 1, "fair_value": 1205.660064, "relative_strength": -2.763368, "rate_of_change": 0.5076141290710086, "market_dynamics": 1.263824, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1437.37376, "high": 1494.868719, "low": 1384.670034, "close": 1423.0, "volume": 173500}, "trend_line": 1333.243994, "activity_lines": {"activity_5": 1453.152913, "activity_10": 1428.226824, "activity_20": 1390.104687, "activity_30": 1361.950262}, "trend_signal": 1, "fair_value": 1207.087886, "relative_strength": -5.257937, "rate_of_change": 0.38480029625157647, "market_dynamics": 1.221967, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1420.0, "high": 1499.0, "low": 1413.0, "close": 1484.0, "volume": 50100}, "trend_line": 1339.685274, "activity_lines": {"activity_5": 1463.903752, "activity_10": 1443.202996, "activity_20": 1402.553508, "activity_30": 1371.676456}, "trend_signal": 1, "fair_value": 1208.883612, "relative_strength": -0.396015, "rate_of_change": 0.483128371774987, "market_dynamics": 1.145307, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1484.0, "high": 1517.0, "low": 1460.0, "close": 1462.0, "volume": 25700}, "trend_line": 1344.498857, "activity_lines": {"activity_5": 1463.574007, "activity_10": 1451.658838, "activity_20": 1411.649239, "activity_30": 1379.567728}, "trend_signal": 1, "fair_value": 1210.13367, "relative_strength": -8.044965, "rate_of_change": 0.3593070024295951, "market_dynamics": 0.978502, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1486.0, "low": 1444.0, "close": 1445.0, "volume": 20900}, "trend_line": 1349.288778, "activity_lines": {"activity_5": 1455.871965, "activity_10": 1454.572408, "activity_20": 1417.940891, "activity_30": 1386.051673}, "trend_signal": 1, "fair_value": 1211.378804, "relative_strength": -11.06587, "rate_of_change": 0.3562606970665539, "market_dynamics": 0.770333, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1463.0, "high": 1488.0, "low": 1435.0, "close": 1480.0, "volume": 41300}, "trend_line": 1354.446826, "activity_lines": {"activity_5": 1463.8, "activity_10": 1461.411157, "activity_20": 1426.548496, "activity_30": 1394.484655}, "trend_signal": 1, "fair_value": 1213.091083, "relative_strength": -10.418397, "rate_of_change": 0.3822790261137121, "market_dynamics": 0.677611, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1469.0, "high": 1490.0, "low": 1449.0, "close": 1452.0, "volume": 40800}, "trend_line": 1359.08678, "activity_lines": {"activity_5": 1461.533333, "activity_10": 1460.641704, "activity_20": 1431.748008, "activity_30": 1400.778408}, "trend_signal": 1, "fair_value": 1214.577629, "relative_strength": -11.391458, "rate_of_change": 0.34257188329075006, "market_dynamics": 0.485279, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1437.0, "high": 1473.0, "low": 1436.0, "close": 1445.0, "volume": 15600}, "trend_line": 1364.260002, "activity_lines": {"activity_5": 1455.0, "activity_10": 1458.246478, "activity_20": 1435.535867, "activity_30": 1406.321197}, "trend_signal": 1, "fair_value": 1216.204283, "relative_strength": -15.837929, "rate_of_change": 0.3806395644581206, "market_dynamics": 0.278203, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1325.0, "close": 1367.0, "volume": 46700}, "trend_line": 1367.280408, "activity_lines": {"activity_5": 1425.066667, "activity_10": 1441.356547, "activity_20": 1431.493791, "activity_30": 1406.497971}, "trend_signal": 1, "fair_value": 1217.735578, "relative_strength": -18.179266, "rate_of_change": 0.22139518827585578, "market_dynamics": -0.065813, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1382.0, "high": 1424.0, "low": 1375.0, "close": 1383.0, "volume": 33600}, "trend_line": 1370.802205, "activity_lines": {"activity_5": 1406.8, "activity_10": 1428.637809, "activity_20": 1428.899959, "activity_30": 1407.512138}, "trend_signal": 1, "fair_value": 1219.433025, "relative_strength": -19.219092, "rate_of_change": 0.2575767910805812, "market_dynamics": -0.507122, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.0, "high": 1427.0, "low": 1358.0, "close": 1427.0, "volume": 22400}, "trend_line": 1376.269792, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1426.127273, "activity_20": 1430.358538, "activity_30": 1411.137802}, "trend_signal": 1, "fair_value": 1221.29113, "relative_strength": -19.863441, "rate_of_change": 0.39886038846867, "market_dynamics": -0.788874, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1382.0, "high": 1386.0, "low": 1382.0, "close": 1384.0, "volume": 1300}, "trend_line": 1379.824923, "activity_lines": {"activity_5": 1397.066667, "activity_10": 1416.527273, "activity_20": 1427.387978, "activity_30": 1411.636525}, "trend_signal": 1, "fair_value": 1222.289752, "relative_strength": -21.960699, "rate_of_change": 0.258316430445917, "market_dynamics": -1.045798, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1383.0, "high": 1388.0, "low": 1352.0, "close": 1356.0, "volume": 14600}, "trend_line": 1384.363216, "activity_lines": {"activity_5": 1382.0, "activity_10": 1402.545455, "activity_20": 1421.553166, "activity_30": 1410.099434}, "trend_signal": 0, "fair_value": 1223.21872, "relative_strength": -22.201449, "rate_of_change": 0.328903538728157, "market_dynamics": -1.106909, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1363.0, "high": 1385.0, "low": 1358.0, "close": 1363.0, "volume": 15200}, "trend_line": 1389.358435, "activity_lines": {"activity_5": 1375.2, "activity_10": 1392.163636, "activity_20": 1416.334458, "activity_30": 1408.721162}, "trend_signal": 0, "fair_value": 1224.539395, "relative_strength": -26.877691, "rate_of_change": 0.36083153194675277, "market_dynamics": -1.1504, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1365.0, "high": 1397.0, "low": 1358.0, "close": 1369.0, "volume": 15300}, "trend_line": 1393.946761, "activity_lines": {"activity_5": 1370.666667, "activity_10": 1384.672727, "activity_20": 1411.516583, "activity_30": 1407.407714}, "trend_signal": 0, "fair_value": 1225.927434, "relative_strength": -24.019547, "rate_of_change": 0.3302478240613139, "market_dynamics": -1.203103, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1370.0, "high": 1414.0, "low": 1370.0, "close": 1402.0, "volume": 15600}, "trend_line": 1396.536751, "activity_lines": {"activity_5": 1378.066667, "activity_10": 1384.563636, "activity_20": 1409.564827, "activity_30": 1407.927278}, "trend_signal": 0, "fair_value": 1227.498109, "relative_strength": -22.078397, "rate_of_change": 0.18580264845568023, "market_dynamics": -1.103556, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1390.0, "close": 1392.0, "volume": 10400}, "trend_line": 1399.751656, "activity_lines": {"activity_5": 1383.8, "activity_10": 1384.054545, "activity_20": 1406.372827, "activity_30": 1407.634584}, "trend_signal": 0, "fair_value": 1228.952657, "relative_strength": -20.729361, "rate_of_change": 0.23020554222420295, "market_dynamics": -1.049109, "expectation": {"probability": 56.0522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c29a6702-6901-49e1-8077-fe6652e78a03/", "share_image": "https://sharemaestro.com/terminal/c29a6702-6901-49e1-8077-fe6652e78a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}