{"ticker": {"uuid": "c29a6702-6901-49e1-8077-fe6652e78a03", "symbol": "6033", "name": "Extreme Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6033 fell 5.15%, moving from 1,504.45 to 1,427.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.86 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,427.00"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.86"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.0, "high": 1427.0, "low": 1358.0, "close": 1427.0, "volume": 22400}, "trend_line": 1376.269792, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1426.127273, "activity_20": 1430.358538, "activity_30": 1411.137802}, "trend_signal": 1, "fair_value": 1221.291128, "relative_strength": -19.863441, "rate_of_change": 0.39886038846867, "market_dynamics": -0.788874, "expectation": {"probability": 51.3104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1151.564022, "high": 1228.214722, "low": 1142.546293, "close": 1228.214722, "volume": 83000}, "trend_line": 1151.293134, "activity_lines": {"activity_5": 1166.112655, "activity_10": 1180.879876, "activity_20": 1197.174177, "activity_30": 1180.622129}, "trend_signal": 1, "fair_value": 1053.057875, "relative_strength": -7.251579, "rate_of_change": 0.3962508343945695, "market_dynamics": -0.801691, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1240.83944, "high": 1245.348419, "low": 1194.849187, "close": 1211.081055, "volume": 61600}, "trend_line": 1155.354213, "activity_lines": {"activity_5": 1182.945744, "activity_10": 1183.66717, "activity_20": 1198.779788, "activity_30": 1184.479414}, "trend_signal": 1, "fair_value": 1051.904845, "relative_strength": -12.469934, "rate_of_change": 0.35274066005157495, "market_dynamics": -0.742153, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1228.21462, "high": 1232.723485, "low": 1149.760548, "close": 1156.974731, "volume": 74700}, "trend_line": 1158.05274, "activity_lines": {"activity_5": 1180.420793, "activity_10": 1176.485784, "activity_20": 1194.648061, "activity_30": 1184.583964}, "trend_signal": 1, "fair_value": 1050.399493, "relative_strength": -13.96186, "rate_of_change": 0.233567071434569, "market_dynamics": -0.583691, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1156.974728, "high": 1199.357924, "low": 1138.939198, "close": 1152.465698, "volume": 40800}, "trend_line": 1161.306553, "activity_lines": {"activity_5": 1174.469051, "activity_10": 1170.48487, "activity_20": 1189.806396, "activity_30": 1184.22351}, "trend_signal": 1, "fair_value": 1049.029846, "relative_strength": -15.165649, "rate_of_change": 0.280972781947721, "market_dynamics": -0.520705, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1162.385293, "high": 1190.340332, "low": 1145.251683, "close": 1156.974731, "volume": 34100}, "trend_line": 1165.416254, "activity_lines": {"activity_5": 1167.735831, "activity_10": 1167.090933, "activity_20": 1185.303126, "activity_30": 1183.944037}, "trend_signal": 1, "fair_value": 1048.040271, "relative_strength": -12.493274, "rate_of_change": 0.3538859734652756, "market_dynamics": -0.65513, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1155.171096, "high": 1182.224261, "low": 1139.84096, "close": 1165.090576, "volume": 37500}, "trend_line": 1168.061912, "activity_lines": {"activity_5": 1162.385294, "activity_10": 1166.189149, "activity_20": 1181.859276, "activity_30": 1183.923026}, "trend_signal": 0, "fair_value": 1047.409994, "relative_strength": -11.569641, "rate_of_change": 0.2270139952930425, "market_dynamics": -0.715344, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1165.090609, "high": 1199.358108, "low": 1157.876425, "close": 1172.30481, "volume": 32900}, "trend_line": 1173.593994, "activity_lines": {"activity_5": 1163.647778, "activity_10": 1167.599192, "activity_20": 1179.383931, "activity_30": 1184.196761}, "trend_signal": 0, "fair_value": 1046.496741, "relative_strength": -10.533252, "rate_of_change": 0.4736120528515421, "market_dynamics": -0.797016, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.358041, "high": 1199.358041, "low": 1149.760486, "close": 1172.30481, "volume": 29100}, "trend_line": 1177.273918, "activity_lines": {"activity_5": 1167.495345, "activity_10": 1169.353549, "activity_20": 1177.193466, "activity_30": 1184.113588}, "trend_signal": 0, "fair_value": 1046.598583, "relative_strength": -11.460238, "rate_of_change": 0.313560227711938, "market_dynamics": -0.789604, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1181.32251, "high": 1196.652696, "low": 1145.251669, "close": 1146.153442, "volume": 28100}, "trend_line": 1180.934713, "activity_lines": {"activity_5": 1161.603784, "activity_10": 1165.549716, "activity_20": 1173.066072, "activity_30": 1182.105815}, "trend_signal": 0, "fair_value": 1046.170645, "relative_strength": -11.691638, "rate_of_change": 0.3109552453365409, "market_dynamics": -0.835982, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1137.135645, "high": 1169.599466, "low": 1123.609141, "close": 1131.725098, "volume": 36900}, "trend_line": 1182.1448, "activity_lines": {"activity_5": 1151.323592, "activity_10": 1158.614273, "activity_20": 1167.868963, "activity_30": 1178.931001}, "trend_signal": 0, "fair_value": 1045.633758, "relative_strength": -13.358382, "rate_of_change": 0.10246857736325432, "market_dynamics": -0.955182, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.725117, "high": 1258.874957, "low": 1105.5737, "close": 1245.348389, "volume": 168900}, "trend_line": 1186.49554, "activity_lines": {"activity_5": 1180.60114, "activity_10": 1172.435986, "activity_20": 1173.983837, "activity_30": 1183.008652}, "trend_signal": 0, "fair_value": 1045.38078, "relative_strength": -1.590219, "rate_of_change": 0.36803782413117747, "market_dynamics": -0.512419, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1249.8573, "high": 1251.660842, "low": 1201.161631, "close": 1209.277588, "volume": 45400}, "trend_line": 1190.525907, "activity_lines": {"activity_5": 1192.504566, "activity_10": 1179.387851, "activity_20": 1176.44869, "activity_30": 1184.478462}, "trend_signal": 0, "fair_value": 1045.253232, "relative_strength": -4.978583, "rate_of_change": 0.33968665402653514, "market_dynamics": -0.185556, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1217.393375, "high": 1225.509331, "low": 1188.536773, "close": 1222.804077, "volume": 43200}, "trend_line": 1194.683757, "activity_lines": {"activity_5": 1206.451969, "activity_10": 1188.831867, "activity_20": 1180.176014, "activity_30": 1186.560924}, "trend_signal": 0, "fair_value": 1045.042295, "relative_strength": -6.906608, "rate_of_change": 0.34924481487995485, "market_dynamics": 0.218181, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1230.92004, "high": 1243.545001, "low": 1211.081098, "close": 1212.884644, "volume": 98100}, "trend_line": 1197.334985, "activity_lines": {"activity_5": 1213.726278, "activity_10": 1195.275453, "activity_20": 1183.169045, "activity_30": 1187.735175}, "trend_signal": 0, "fair_value": 1044.948843, "relative_strength": -7.169091, "rate_of_change": 0.22191881194212523, "market_dynamics": 0.721362, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1224.607645, "high": 1228.214722, "low": 1187.63492, "close": 1228.214722, "volume": 47500}, "trend_line": 1197.704273, "activity_lines": {"activity_5": 1221.661865, "activity_10": 1203.407799, "activity_20": 1187.802437, "activity_30": 1189.727416}, "trend_signal": 0, "fair_value": 1044.920739, "relative_strength": -8.304888, "rate_of_change": 0.030842496429693556, "market_dynamics": 0.607261, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1243.544839, "high": 1253.464341, "low": 1192.14378, "close": 1239.937744, "volume": 67100}, "trend_line": 1198.229134, "activity_lines": {"activity_5": 1227.072485, "activity_10": 1212.376332, "activity_20": 1193.479308, "activity_30": 1192.452156}, "trend_signal": 0, "fair_value": 1045.099471, "relative_strength": -3.903607, "rate_of_change": 0.04382225327502638, "market_dynamics": 0.676467, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1239.035953, "high": 1248.05361, "low": 1208.375605, "close": 1235.428955, "volume": 38700}, "trend_line": 1198.339107, "activity_lines": {"activity_5": 1231.340885, "activity_10": 1219.164227, "activity_20": 1198.632299, "activity_30": 1194.852145}, "trend_signal": 0, "fair_value": 1045.112125, "relative_strength": -2.319623, "rate_of_change": 0.009177960782255676, "market_dynamics": 0.698646, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1230.920087, "high": 1243.544908, "low": 1154.269358, "close": 1177.715454, "volume": 111700}, "trend_line": 1194.643726, "activity_lines": {"activity_5": 1214.628027, "activity_10": 1214.311046, "activity_20": 1198.078352, "activity_30": 1193.521587}, "trend_signal": 0, "fair_value": 1044.562776, "relative_strength": -4.030485, "rate_of_change": -0.3083752318866781, "market_dynamics": 0.584821, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1179.518956, "high": 1215.589992, "low": 1165.090659, "close": 1165.992432, "volume": 47100}, "trend_line": 1193.174133, "activity_lines": {"activity_5": 1197.013403, "activity_10": 1207.228032, "activity_20": 1196.171748, "activity_30": 1191.673116}, "trend_signal": 0, "fair_value": 1043.537728, "relative_strength": -8.619601, "rate_of_change": -0.12301516912666828, "market_dynamics": 0.410017, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1156.974562, "high": 1189.438485, "low": 1123.609076, "close": 1144.349854, "volume": 62800}, "trend_line": 1190.159933, "activity_lines": {"activity_5": 1175.310734, "activity_10": 1195.849294, "activity_20": 1191.976356, "activity_30": 1188.523162}, "trend_signal": 0, "fair_value": 1042.911672, "relative_strength": -7.048361, "rate_of_change": -0.25262029377233186, "market_dynamics": 0.088651, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1128.117949, "high": 1171.403066, "low": 1114.591355, "close": 1143.447998, "volume": 73000}, "trend_line": 1188.266207, "activity_lines": {"activity_5": 1158.898438, "activity_10": 1184.077042, "activity_20": 1187.66072, "activity_30": 1185.509489}, "trend_signal": 0, "fair_value": 1042.949248, "relative_strength": -6.119371, "rate_of_change": -0.15911525396646126, "market_dynamics": -0.251397, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1139.840907, "high": 1185.831379, "low": 1136.233892, "close": 1175.911865, "volume": 46000}, "trend_line": 1187.334371, "activity_lines": {"activity_5": 1159.74008, "activity_10": 1180.060045, "activity_20": 1186.840532, "activity_30": 1184.712435}, "trend_signal": 0, "fair_value": 1042.980934, "relative_strength": -6.117145, "rate_of_change": -0.07841980143090746, "market_dynamics": -0.486473, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1198.456302, "high": 1210.179232, "low": 1160.581722, "close": 1173.206543, "volume": 63900}, "trend_line": 1184.208224, "activity_lines": {"activity_5": 1163.647754, "activity_10": 1176.157821, "activity_20": 1185.930167, "activity_30": 1183.800962}, "trend_signal": 0, "fair_value": 1043.631768, "relative_strength": -7.993378, "rate_of_change": -0.2632912072920987, "market_dynamics": -0.535214, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1176.813617, "high": 1202.96515, "low": 1093.850635, "close": 1118.198364, "volume": 254000}, "trend_line": 1179.78953, "activity_lines": {"activity_5": 1149.519962, "activity_10": 1163.155884, "activity_20": 1179.703633, "activity_30": 1179.542262}, "trend_signal": 0, "fair_value": 1044.231771, "relative_strength": -14.722247, "rate_of_change": -0.37313488544054896, "market_dynamics": -0.571322, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1131.725051, "high": 1147.055158, "low": 1115.493053, "close": 1130.823242, "volume": 88200}, "trend_line": 1177.05415, "activity_lines": {"activity_5": 1142.786735, "activity_10": 1154.170947, "activity_20": 1174.842646, "activity_30": 1176.383146}, "trend_signal": 0, "fair_value": 1044.841372, "relative_strength": -13.675151, "rate_of_change": -0.2318532187686118, "market_dynamics": -0.695566, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1134.430387, "high": 1150.662334, "low": 1113.6895, "close": 1118.198364, "volume": 33800}, "trend_line": 1173.657471, "activity_lines": {"activity_5": 1132.746989, "activity_10": 1144.661332, "activity_20": 1168.90382, "activity_30": 1172.585999}, "trend_signal": 0, "fair_value": 1045.584038, "relative_strength": -13.951223, "rate_of_change": -0.2885745740754535, "market_dynamics": -0.902753, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1122.707305, "high": 1125.412591, "low": 1078.520429, "close": 1080.323975, "volume": 85300}, "trend_line": 1169.960201, "activity_lines": {"activity_5": 1111.765755, "activity_10": 1130.478908, "activity_20": 1159.581206, "activity_30": 1166.564483}, "trend_signal": 0, "fair_value": 1046.089405, "relative_strength": -13.820493, "rate_of_change": -0.3150212128628702, "market_dynamics": -1.111828, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1084.832796, "high": 1115.4931, "low": 1080.323949, "close": 1092.046997, "volume": 66000}, "trend_line": 1168.757833, "activity_lines": {"activity_5": 1101.064722, "activity_10": 1121.248034, "activity_20": 1151.813075, "activity_30": 1161.537825}, "trend_signal": 0, "fair_value": 1046.872938, "relative_strength": -14.368057, "rate_of_change": -0.10276999157514126, "market_dynamics": -1.267114, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1085.734662, "high": 1123.608994, "low": 1083.029343, "close": 1112.78772, "volume": 172200}, "trend_line": 1168.577478, "activity_lines": {"activity_5": 1102.687899, "activity_10": 1117.345807, "activity_20": 1146.40243, "activity_30": 1157.926849}, "trend_signal": 0, "fair_value": 1048.0528, "relative_strength": -13.055989, "rate_of_change": -0.015431340428925553, "market_dynamics": -1.157986, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1114.591313, "high": 1124.51085, "low": 1082.127474, "close": 1113.689575, "volume": 88600}, "trend_line": 1167.795939, "activity_lines": {"activity_5": 1104.972404, "activity_10": 1114.574913, "activity_20": 1141.236561, "activity_30": 1154.385694}, "trend_signal": 0, "fair_value": 1048.837893, "relative_strength": -13.43302, "rate_of_change": -0.06687951930559446, "market_dynamics": -1.057357, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1104.671771, "high": 1132.626824, "low": 1104.671771, "close": 1127.216187, "volume": 24100}, "trend_line": 1164.429321, "activity_lines": {"activity_5": 1112.908024, "activity_10": 1114.820863, "activity_20": 1137.444824, "activity_30": 1151.767646}, "trend_signal": 0, "fair_value": 1049.984046, "relative_strength": -11.883801, "rate_of_change": -0.2882882092296791, "market_dynamics": -0.974413, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1129.921498, "high": 1142.546387, "low": 1116.394904, "close": 1142.546387, "volume": 34800}, "trend_line": 1162.144832, "activity_lines": {"activity_5": 1125.352523, "activity_10": 1118.149246, "activity_20": 1135.675641, "activity_30": 1150.355844}, "trend_signal": 0, "fair_value": 1051.338208, "relative_strength": -15.79253, "rate_of_change": -0.19618958049237592, "market_dynamics": -0.725424, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.216164, "high": 1144.349822, "low": 1118.198407, "close": 1134.43042, "volume": 44200}, "trend_line": 1161.393355, "activity_lines": {"activity_5": 1130.943539, "activity_10": 1120.608643, "activity_20": 1133.451275, "activity_30": 1148.567817}, "trend_signal": 0, "fair_value": 1052.223333, "relative_strength": -16.85073, "rate_of_change": -0.06466293867234808, "market_dynamics": -0.597279, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1135.332095, "high": 1172.30481, "low": 1134.430323, "close": 1172.30481, "volume": 58700}, "trend_line": 1162.054659, "activity_lines": {"activity_5": 1146.333789, "activity_10": 1130.659313, "activity_20": 1135.254822, "activity_30": 1149.271782}, "trend_signal": 0, "fair_value": 1053.499392, "relative_strength": -13.258823, "rate_of_change": 0.05694057032037805, "market_dynamics": -0.208041, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1175.010099, "high": 1201.161543, "low": 1165.99237, "close": 1172.30481, "volume": 66100}, "trend_line": 1162.565662, "activity_lines": {"activity_5": 1157.756234, "activity_10": 1139.72623, "activity_20": 1137.251606, "activity_30": 1149.933082}, "trend_signal": 0, "fair_value": 1054.59438, "relative_strength": -13.906848, "rate_of_change": 0.04397409330468279, "market_dynamics": 0.188637, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1176.813589, "high": 1212.884503, "low": 1158.778291, "close": 1174.108398, "volume": 67200}, "trend_line": 1162.866256, "activity_lines": {"activity_5": 1165.872192, "activity_10": 1148.366861, "activity_20": 1139.686397, "activity_30": 1150.677775}, "trend_signal": 0, "fair_value": 1055.311353, "relative_strength": -15.106195, "rate_of_change": 0.025856087946286375, "market_dynamics": 0.40498, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1187.634946, "high": 1187.634946, "low": 1118.198503, "close": 1136.233887, "volume": 113500}, "trend_line": 1161.663892, "activity_lines": {"activity_5": 1158.237166, "activity_10": 1149.104672, "activity_20": 1138.827566, "activity_30": 1148.959557}, "trend_signal": 0, "fair_value": 1056.219012, "relative_strength": -20.639169, "rate_of_change": -0.1033965852733445, "market_dynamics": 0.55216, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1127.216139, "high": 1160.581737, "low": 1127.216139, "close": 1134.43042, "volume": 29500}, "trend_line": 1160.401412, "activity_lines": {"activity_5": 1150.421818, "activity_10": 1148.498036, "activity_20": 1138.269333, "activity_30": 1147.202559}, "trend_signal": 0, "fair_value": 1057.120598, "relative_strength": -21.371076, "rate_of_change": -0.10867859530578367, "market_dynamics": 0.455367, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1151.564011, "high": 1211.982897, "low": 1138.037418, "close": 1201.161621, "volume": 84600}, "trend_line": 1162.235018, "activity_lines": {"activity_5": 1164.850203, "activity_10": 1159.253738, "activity_20": 1144.272572, "activity_30": 1149.83225}, "trend_signal": 0, "fair_value": 1058.477384, "relative_strength": -17.839547, "rate_of_change": 0.1580148025535275, "market_dynamics": 0.559253, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1217.393532, "high": 1256.169746, "low": 1172.304882, "close": 1202.965088, "volume": 90300}, "trend_line": 1164.609684, "activity_lines": {"activity_5": 1177.955957, "activity_10": 1168.730544, "activity_20": 1150.280097, "activity_30": 1152.459996}, "trend_signal": 0, "fair_value": 1059.521997, "relative_strength": -16.578438, "rate_of_change": 0.20431891684749887, "market_dynamics": 0.691628, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1184.929631, "high": 1198.456279, "low": 1155.171107, "close": 1182.224365, "volume": 101200}, "trend_line": 1162.50555, "activity_lines": {"activity_5": 1182.104118, "activity_10": 1172.813119, "activity_20": 1154.033196, "activity_30": 1153.596427}, "trend_signal": 0, "fair_value": 1059.292362, "relative_strength": -15.323059, "rate_of_change": -0.1806728922923786, "market_dynamics": 0.860835, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1191.242118, "high": 1208.375748, "low": 1176.813695, "close": 1188.536743, "volume": 52700}, "trend_line": 1161.814189, "activity_lines": {"activity_5": 1187.81534, "activity_10": 1177.043251, "activity_20": 1158.202823, "activity_30": 1155.275859}, "trend_signal": 0, "fair_value": 1059.130625, "relative_strength": -18.716989, "rate_of_change": -0.05947163004943439, "market_dynamics": 1.016108, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1188.536799, "high": 1252.815308, "low": 1185.83148, "close": 1252.815308, "volume": 47800}, "trend_line": 1162.814563, "activity_lines": {"activity_5": 1211.465894, "activity_10": 1192.124205, "activity_20": 1168.434101, "activity_30": 1161.146899}, "trend_signal": 0, "fair_value": 1059.370656, "relative_strength": -12.666817, "rate_of_change": 0.0861044743188246, "market_dynamics": 1.040277, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1270.447552, "high": 1270.447552, "low": 1212.910856, "close": 1213.838867, "volume": 60400}, "trend_line": 1162.846371, "activity_lines": {"activity_5": 1214.231974, "activity_10": 1197.966082, "activity_20": 1174.574247, "activity_30": 1164.43879}, "trend_signal": 1, "fair_value": 1059.705369, "relative_strength": -11.792543, "rate_of_change": 0.0027354318575198997, "market_dynamics": 1.030895, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1220.33497, "high": 1237.039185, "low": 1208.270752, "close": 1212.910889, "volume": 36600}, "trend_line": 1162.336243, "activity_lines": {"activity_5": 1215.843579, "activity_10": 1202.884071, "activity_20": 1180.170583, "activity_30": 1167.668759}, "trend_signal": 1, "fair_value": 1060.073032, "relative_strength": -12.387445, "rate_of_change": -0.04386890759795151, "market_dynamics": 0.954369, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1208.270761, "high": 1208.270761, "low": 1160.014249, "close": 1160.942261, "volume": 41200}, "trend_line": 1159.70306, "activity_lines": {"activity_5": 1199.469255, "activity_10": 1197.614926, "activity_20": 1180.426632, "activity_30": 1167.578824}, "trend_signal": 1, "fair_value": 1060.507663, "relative_strength": -9.970692, "rate_of_change": -0.22654227774947885, "market_dynamics": 0.700565, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1186.926547, "high": 1208.270832, "low": 1175.79041, "close": 1188.782593, "volume": 19800}, "trend_line": 1158.148181, "activity_lines": {"activity_5": 1193.793848, "activity_10": 1197.647044, "activity_20": 1183.1306, "activity_30": 1169.454923}, "trend_signal": 1, "fair_value": 1060.870695, "relative_strength": -9.381532, "rate_of_change": -0.1340756141490243, "market_dynamics": 0.431285, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1191.566645, "high": 1220.33498, "low": 1191.566645, "close": 1212.910889, "volume": 12400}, "trend_line": 1159.321362, "activity_lines": {"activity_5": 1196.144816, "activity_10": 1201.110694, "activity_20": 1187.61603, "activity_30": 1172.988001}, "trend_signal": 1, "fair_value": 1061.360611, "relative_strength": -7.751579, "rate_of_change": 0.1012980048016745, "market_dynamics": 0.235755, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1212.910823, "high": 1221.262925, "low": 1164.654334, "close": 1173.934448, "volume": 30300}, "trend_line": 1159.586096, "activity_lines": {"activity_5": 1188.163932, "activity_10": 1196.0608, "activity_20": 1187.813877, "activity_30": 1173.930781}, "trend_signal": 1, "fair_value": 1063.13995, "relative_strength": -10.206229, "rate_of_change": 0.022835255924499177, "market_dynamics": -0.040483, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1187.854501, "high": 1211.054838, "low": 1095.053383, "close": 1132.173828, "volume": 210400}, "trend_line": 1159.180229, "activity_lines": {"activity_5": 1168.923136, "activity_10": 1183.913106, "activity_20": 1183.743346, "activity_30": 1172.162248}, "trend_signal": 1, "fair_value": 1064.729392, "relative_strength": -14.288897, "rate_of_change": -0.03500102333065089, "market_dynamics": -0.07458, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1132.173828, "high": 1146.093998, "low": 1113.61362, "close": 1124.749756, "volume": 53600}, "trend_line": 1158.556954, "activity_lines": {"activity_5": 1152.59012, "activity_10": 1171.702695, "activity_20": 1178.877741, "activity_30": 1169.940927}, "trend_signal": 0, "fair_value": 1066.271243, "relative_strength": -14.197376, "rate_of_change": -0.053768601672738565, "market_dynamics": -0.301648, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1124.749845, "high": 1138.669922, "low": 1114.541593, "close": 1138.669922, "volume": 35900}, "trend_line": 1157.315556, "activity_lines": {"activity_5": 1143.309994, "activity_10": 1163.068215, "activity_20": 1175.349611, "activity_30": 1168.657892}, "trend_signal": 0, "fair_value": 1068.007908, "relative_strength": -12.456438, "rate_of_change": -0.10715036457326294, "market_dynamics": -0.577668, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1136.813894, "high": 1188.782593, "low": 1117.32567, "close": 1188.782593, "volume": 37100}, "trend_line": 1157.834758, "activity_lines": {"activity_5": 1154.074935, "activity_10": 1164.4518, "activity_20": 1176.612575, "activity_30": 1170.688024}, "trend_signal": 0, "fair_value": 1069.215595, "relative_strength": -8.685639, "rate_of_change": 0.044862613079742465, "market_dynamics": -0.613092, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1187.854544, "high": 1220.334961, "low": 1160.014194, "close": 1220.334961, "volume": 76800}, "trend_line": 1161.239311, "activity_lines": {"activity_5": 1176.965886, "activity_10": 1172.73641, "activity_20": 1180.621707, "activity_30": 1174.720295}, "trend_signal": 1, "fair_value": 1071.153451, "relative_strength": -6.337127, "rate_of_change": 0.2940448087670968, "market_dynamics": -0.50112, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1211.054745, "high": 1211.054745, "low": 1167.438214, "close": 1204.558716, "volume": 58100}, "trend_line": 1163.69716, "activity_lines": {"activity_5": 1191.50472, "activity_10": 1178.034502, "activity_20": 1182.899625, "activity_30": 1177.515095}, "trend_signal": 1, "fair_value": 1072.929051, "relative_strength": -6.807512, "rate_of_change": 0.21165740573175412, "market_dynamics": -0.295067, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1197.134644, "high": 1211.982835, "low": 1189.710553, "close": 1196.206665, "volume": 17300}, "trend_line": 1166.297437, "activity_lines": {"activity_5": 1198.433879, "activity_10": 1181.965896, "activity_20": 1184.228519, "activity_30": 1179.612483}, "trend_signal": 1, "fair_value": 1074.723352, "relative_strength": -9.526392, "rate_of_change": 0.22344963014260563, "market_dynamics": -0.157022, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1192.49462, "high": 1233.327068, "low": 1188.782574, "close": 1220.334961, "volume": 32800}, "trend_line": 1170.96447, "activity_lines": {"activity_5": 1208.642009, "activity_10": 1189.643082, "activity_20": 1187.750116, "activity_30": 1183.098775}, "trend_signal": 1, "fair_value": 1076.65565, "relative_strength": -10.396319, "rate_of_change": 0.4001580430464366, "market_dynamics": -0.060091, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1220.334961, "high": 1226.831055, "low": 1167.438225, "close": 1195.278564, "volume": 18800}, "trend_line": 1174.405522, "activity_lines": {"activity_5": 1205.05367, "activity_10": 1192.19088, "activity_20": 1188.484908, "activity_30": 1184.667426}, "trend_signal": 1, "fair_value": 1078.388432, "relative_strength": -12.477626, "rate_of_change": 0.2938647660248929, "market_dynamics": -0.143163, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1194.350652, "high": 1218.478858, "low": 1177.64635, "close": 1203.630737, "volume": 21100}, "trend_line": 1177.433622, "activity_lines": {"activity_5": 1203.816325, "activity_10": 1196.577843, "activity_20": 1189.725392, "activity_30": 1186.552924}, "trend_signal": 1, "fair_value": 1080.030273, "relative_strength": -9.05757, "rate_of_change": 0.25784109008983314, "market_dynamics": -0.138275, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1206.414847, "high": 1206.414847, "low": 1148.878062, "close": 1174.862305, "volume": 23100}, "trend_line": 1179.472713, "activity_lines": {"activity_5": 1194.103117, "activity_10": 1195.194249, "activity_20": 1188.214268, "activity_30": 1186.387032}, "trend_signal": 1, "fair_value": 1081.821118, "relative_strength": -5.330566, "rate_of_change": 0.17318097274447447, "market_dynamics": -0.086884, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1188.782569, "high": 1188.782569, "low": 1079.277123, "close": 1082.061157, "volume": 36600}, "trend_line": 1177.967546, "activity_lines": {"activity_5": 1155.435954, "activity_10": 1176.161566, "activity_20": 1177.998762, "activity_30": 1180.102416}, "trend_signal": 0, "fair_value": 1083.272703, "relative_strength": -8.247596, "rate_of_change": -0.12761354997112412, "market_dynamics": -0.37361, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1026.380599, "high": 1038.444747, "low": 803.657865, "close": 948.427612, "volume": 142000}, "trend_line": 1171.49692, "activity_lines": {"activity_5": 1079.833976, "activity_10": 1133.60803, "activity_20": 1155.53322, "activity_30": 1165.293388}, "trend_signal": 0, "fair_value": 1083.795423, "relative_strength": -17.170615, "rate_of_change": -0.54930426750484, "market_dynamics": -0.588114, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.067711, "high": 991.116179, "low": 937.291517, "close": 956.779724, "volume": 61800}, "trend_line": 1165.57523, "activity_lines": {"activity_5": 1025.143192, "activity_10": 1096.032011, "activity_20": 1135.006494, "activity_30": 1151.440665}, "trend_signal": 0, "fair_value": 1083.866, "relative_strength": -22.450157, "rate_of_change": -0.5054806290058471, "market_dynamics": -0.914923, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 958.635761, "high": 988.332111, "low": 947.499606, "close": 979.052002, "volume": 29400}, "trend_line": 1159.13347, "activity_lines": {"activity_5": 993.776424, "activity_10": 1066.723731, "activity_20": 1118.01063, "activity_30": 1139.406909}, "trend_signal": 0, "fair_value": 1083.318046, "relative_strength": -20.670141, "rate_of_change": -0.5526678874258448, "market_dynamics": -1.252222, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.483948, "high": 1009.676392, "low": 970.699913, "close": 974.411926, "volume": 22800}, "trend_line": 1152.53704, "activity_lines": {"activity_5": 975.834879, "activity_10": 1040.958765, "activity_20": 1101.690887, "activity_30": 1127.48939}, "trend_signal": 0, "fair_value": 1082.862601, "relative_strength": -21.050875, "rate_of_change": -0.5690828684292979, "market_dynamics": -1.306344, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 975.339915, "high": 996.684143, "low": 957.70774, "close": 978.123962, "volume": 20700}, "trend_line": 1146.004226, "activity_lines": {"activity_5": 972.494039, "activity_10": 1020.0532, "activity_20": 1086.86038, "activity_30": 1116.236933}, "trend_signal": 0, "fair_value": 1082.314254, "relative_strength": -15.31033, "rate_of_change": -0.5668203080050179, "market_dynamics": -1.390329, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 972.555936, "high": 1054.220876, "low": 950.283663, "close": 1045.868774, "volume": 46500}, "trend_line": 1142.992055, "activity_lines": {"activity_5": 998.663948, "activity_10": 1015.430015, "activity_20": 1079.352324, "activity_30": 1109.776581}, "trend_signal": 0, "fair_value": 1082.205727, "relative_strength": -9.474926, "rate_of_change": -0.26284117734135476, "market_dynamics": -1.278553, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1062.573026, "high": 1062.573026, "low": 983.692045, "close": 990.18811, "volume": 136600}, "trend_line": 1138.183978, "activity_lines": {"activity_5": 999.777559, "activity_10": 1003.855184, "activity_20": 1067.221889, "activity_30": 1099.918262}, "trend_signal": 0, "fair_value": 1081.629133, "relative_strength": -16.276522, "rate_of_change": -0.42065707972046334, "market_dynamics": -1.119371, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1003.180265, "high": 1110.829584, "low": 992.972136, "close": 1076.493164, "volume": 57700}, "trend_line": 1134.028363, "activity_lines": {"activity_5": 1027.432295, "activity_10": 1011.7011, "activity_20": 1064.371568, "activity_30": 1095.93821}, "trend_signal": 0, "fair_value": 1082.105903, "relative_strength": -13.165139, "rate_of_change": -0.3651092512567529, "market_dynamics": -0.815972, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1063.500956, "high": 1063.500956, "low": 1020.812436, "close": 1048.652832, "volume": 23000}, "trend_line": 1128.884621, "activity_lines": {"activity_5": 1039.310844, "activity_10": 1016.796728, "activity_20": 1059.333792, "activity_30": 1090.430111}, "trend_signal": 0, "fair_value": 1082.393094, "relative_strength": -12.208036, "rate_of_change": -0.45358142422404085, "market_dynamics": -0.570522, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.156705, "high": 1053.292832, "low": 1025.452576, "close": 1046.796753, "volume": 19400}, "trend_line": 1124.370367, "activity_lines": {"activity_5": 1045.621305, "activity_10": 1023.849606, "activity_20": 1054.516967, "activity_30": 1085.13412}, "trend_signal": 0, "fair_value": 1082.651717, "relative_strength": -13.993875, "rate_of_change": -0.39988621653832745, "market_dynamics": -0.460942, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.796809, "high": 1048.652832, "low": 1029.164594, "close": 1037.516724, "volume": 8400}, "trend_line": 1119.336367, "activity_lines": {"activity_5": 1044.260238, "activity_10": 1029.856376, "activity_20": 1049.187534, "activity_30": 1079.530659}, "trend_signal": 0, "fair_value": 1083.117585, "relative_strength": -12.84669, "rate_of_change": -0.44771724226701165, "market_dynamics": -0.345588, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.516714, "high": 1041.22876, "low": 994.8282, "close": 1001.32428, "volume": 32500}, "trend_line": 1110.953333, "activity_lines": {"activity_5": 1031.391826, "activity_10": 1027.662901, "activity_20": 1040.892883, "activity_30": 1071.916976}, "trend_signal": 0, "fair_value": 1083.13473, "relative_strength": -12.943122, "rate_of_change": -0.7489289410356645, "market_dynamics": -0.360139, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1028.236539, "high": 1056.076884, "low": 1006.892278, "close": 1013.388367, "volume": 24200}, "trend_line": 1104.271649, "activity_lines": {"activity_5": 1021.802364, "activity_10": 1026.852994, "activity_20": 1034.639852, "activity_30": 1065.622462}, "trend_signal": 0, "fair_value": 1083.184754, "relative_strength": -11.64798, "rate_of_change": -0.6014369642293431, "market_dynamics": -0.264399, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1013.388371, "high": 1058.860962, "low": 1011.532349, "close": 1049.580811, "volume": 11100}, "trend_line": 1098.827313, "activity_lines": {"activity_5": 1028.484038, "activity_10": 1031.999234, "activity_20": 1032.81918, "activity_30": 1062.094021}, "trend_signal": 0, "fair_value": 1083.3223, "relative_strength": -11.309165, "rate_of_change": -0.49302506361820225, "market_dynamics": -0.070425, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.29296, "high": 1310.352105, "low": 1030.092675, "close": 1244.463257, "volume": 498400}, "trend_line": 1101.611346, "activity_lines": {"activity_5": 1100.064661, "activity_10": 1071.21194, "activity_20": 1050.296731, "activity_30": 1071.489888}, "trend_signal": 0, "fair_value": 1085.20366, "relative_strength": 7.567311, "rate_of_change": 0.2533640151698621, "market_dynamics": 0.361147, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1242.607203, "high": 1294.575857, "low": 1239.823169, "close": 1284.367676, "volume": 144400}, "trend_line": 1104.797516, "activity_lines": {"activity_5": 1171.76899, "activity_10": 1112.837461, "activity_20": 1071.344909, "activity_30": 1083.280619}, "trend_signal": 0, "fair_value": 1087.613108, "relative_strength": 12.063581, "rate_of_change": 0.2892281394494801, "market_dynamics": 0.776741, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1284.367803, "high": 1288.079849, "low": 1224.975009, "close": 1266.735596, "volume": 79900}, "trend_line": 1106.591673, "activity_lines": {"activity_5": 1221.13923, "activity_10": 1146.920807, "activity_20": 1090.408924, "activity_30": 1093.728237}, "trend_signal": 0, "fair_value": 1090.220719, "relative_strength": 10.765379, "rate_of_change": 0.1623969074890474, "market_dynamics": 1.101101, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1270.447594, "high": 1299.215957, "low": 1248.175243, "close": 1280.65564, "volume": 121700}, "trend_line": 1110.149046, "activity_lines": {"activity_5": 1257.455396, "activity_10": 1178.506933, "activity_20": 1110.458386, "activity_30": 1104.95817}, "trend_signal": 0, "fair_value": 1092.711954, "relative_strength": 9.500357, "rate_of_change": 0.3214711520787034, "market_dynamics": 1.336228, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1279.727671, "high": 1326.128239, "low": 1271.375545, "close": 1289.007813, "volume": 199900}, "trend_line": 1115.376845, "activity_lines": {"activity_5": 1278.737801, "activity_10": 1207.899591, "activity_20": 1130.936508, "activity_30": 1116.497446}, "trend_signal": 1, "fair_value": 1095.401209, "relative_strength": 9.18804, "rate_of_change": 0.4709096511712901, "market_dynamics": 1.332552, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1289.935762, "high": 1380.880859, "low": 1273.231582, "close": 1362.320679, "volume": 145800}, "trend_line": 1123.295876, "activity_lines": {"activity_5": 1308.496029, "activity_10": 1246.25177, "activity_20": 1157.853258, "activity_30": 1132.429306}, "trend_signal": 1, "fair_value": 1098.549305, "relative_strength": 17.564906, "rate_of_change": 0.7099870358165723, "market_dynamics": 1.321803, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1380.880944, "high": 1392.017047, "low": 1301.999958, "close": 1372.528809, "volume": 120500}, "trend_line": 1131.091172, "activity_lines": {"activity_5": 1333.799805, "activity_10": 1280.723175, "activity_20": 1184.407641, "activity_30": 1148.50885}, "trend_signal": 1, "fair_value": 1101.440534, "relative_strength": 13.744077, "rate_of_change": 0.6939664042708555, "market_dynamics": 1.352506, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.456751, "high": 1388.304932, "low": 1363.248626, "close": 1388.304932, "volume": 13100}, "trend_line": 1137.741917, "activity_lines": {"activity_5": 1358.48488, "activity_10": 1311.971837, "activity_20": 1210.444983, "activity_30": 1165.103286}, "trend_signal": 1, "fair_value": 1104.832993, "relative_strength": 16.089869, "rate_of_change": 0.5879937147984515, "market_dynamics": 1.308398, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1385.521025, "high": 1417.073312, "low": 1327.056307, "close": 1401.297119, "volume": 142500}, "trend_line": 1143.773989, "activity_lines": {"activity_5": 1379.396061, "activity_10": 1338.546702, "activity_20": 1235.664793, "activity_30": 1182.106847}, "trend_signal": 1, "fair_value": 1108.430987, "relative_strength": 19.003592, "rate_of_change": 0.5301792884545689, "market_dynamics": 1.31316, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1401.297153, "high": 1424.497437, "low": 1279.727601, "close": 1291.791748, "volume": 106700}, "trend_line": 1146.681757, "activity_lines": {"activity_5": 1355.762687, "activity_10": 1338.158614, "activity_20": 1248.44483, "activity_30": 1191.65638}, "trend_signal": 1, "fair_value": 1111.638213, "relative_strength": 11.665594, "rate_of_change": 0.2542257498391173, "market_dynamics": 1.151358, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1295.503849, "high": 1308.49608, "low": 1257.455398, "close": 1302.0, "volume": 84900}, "trend_line": 1150.208201, "activity_lines": {"activity_5": 1335.346468, "activity_10": 1335.222736, "activity_20": 1260.685749, "activity_30": 1201.676912}, "trend_signal": 1, "fair_value": 1115.355432, "relative_strength": 8.388024, "rate_of_change": 0.30753467372027404, "market_dynamics": 0.946213, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1301.999891, "high": 1350.256512, "low": 1282.51177, "close": 1345.616455, "volume": 57900}, "trend_line": 1154.384251, "activity_lines": {"activity_5": 1333.490446, "activity_10": 1339.171001, "activity_20": 1275.538349, "activity_30": 1214.283896}, "trend_signal": 1, "fair_value": 1119.041055, "relative_strength": 12.922391, "rate_of_change": 0.36306905100914266, "market_dynamics": 0.817667, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1347.472548, "high": 1363.248779, "low": 1314.992126, "close": 1347.472534, "volume": 57800}, "trend_line": 1159.457383, "activity_lines": {"activity_5": 1334.047274, "activity_10": 1342.34312, "activity_20": 1289.140349, "activity_30": 1226.741205}, "trend_signal": 1, "fair_value": 1122.82193, "relative_strength": 15.153381, "rate_of_change": 0.43946649441945534, "market_dynamics": 0.576343, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1345.616464, "high": 1370.672873, "low": 1262.095536, "close": 1274.159668, "volume": 145300}, "trend_line": 1161.808348, "activity_lines": {"activity_5": 1312.888639, "activity_10": 1330.717682, "activity_20": 1294.058816, "activity_30": 1234.141352}, "trend_signal": 1, "fair_value": 1125.999483, "relative_strength": 7.672631, "rate_of_change": 0.20276424424649056, "market_dynamics": 0.386265, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1280.655687, "high": 1321.488112, "low": 1266.735516, "close": 1292.719849, "volume": 143800}, "trend_line": 1165.736932, "activity_lines": {"activity_5": 1306.392562, "activity_10": 1322.584932, "activity_20": 1299.803651, "activity_30": 1242.587256}, "trend_signal": 1, "fair_value": 1129.434937, "relative_strength": 9.987926, "rate_of_change": 0.3381438949688112, "market_dynamics": 0.201871, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1275.087543, "high": 1288.07985, "low": 1198.062744, "close": 1198.062744, "volume": 103700}, "trend_line": 1169.603652, "activity_lines": {"activity_5": 1268.282243, "activity_10": 1297.174308, "activity_20": 1295.371299, "activity_30": 1244.672792}, "trend_signal": 1, "fair_value": 1132.152475, "relative_strength": 6.237786, "rate_of_change": 0.3316974776947349, "market_dynamics": -0.149652, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1198.062665, "high": 1222.190941, "low": 1183.214561, "close": 1210.126831, "volume": 112900}, "trend_line": 1178.326959, "activity_lines": {"activity_5": 1241.122437, "activity_10": 1276.943661, "activity_20": 1291.367594, "activity_30": 1247.28719}, "trend_signal": 1, "fair_value": 1135.386345, "relative_strength": 7.917459, "rate_of_change": 0.745834452986128, "market_dynamics": -0.43896, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1208.270766, "high": 1250.031325, "low": 1180.430476, "close": 1232.399048, "volume": 62000}, "trend_line": 1187.51427, "activity_lines": {"activity_5": 1230.419344, "activity_10": 1263.715272, "activity_20": 1288.6631, "activity_30": 1250.775712}, "trend_signal": 1, "fair_value": 1138.157279, "relative_strength": 9.223701, "rate_of_change": 0.7796911485244147, "market_dynamics": -0.634777, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1232.399061, "high": 1266.735487, "low": 1214.766846, "close": 1229.615112, "volume": 74200}, "trend_line": 1195.866374, "activity_lines": {"activity_5": 1226.459839, "activity_10": 1252.815365, "activity_20": 1284.593112, "activity_30": 1253.491896}, "trend_signal": 1, "fair_value": 1140.449141, "relative_strength": 6.931305, "rate_of_change": 0.7033266219192511, "market_dynamics": -0.782577, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.823137, "high": 1250.515094, "low": 1208.270752, "close": 1236.141357, "volume": 58000}, "trend_line": 1204.590688, "activity_lines": {"activity_5": 1227.645386, "activity_10": 1246.223539, "activity_20": 1280.115021, "activity_30": 1256.090282}, "trend_signal": 1, "fair_value": 1142.775925, "relative_strength": 8.955468, "rate_of_change": 0.729539201843972, "market_dynamics": -0.813445, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1226.558863, "high": 1226.558863, "low": 1075.155501, "close": 1110.610718, "volume": 126900}, "trend_line": 1209.006913, "activity_lines": {"activity_5": 1190.759285, "activity_10": 1217.819786, "activity_20": 1262.793247, "activity_30": 1250.027058}, "trend_signal": 0, "fair_value": 1144.269759, "relative_strength": 7.450989, "rate_of_change": 0.3666162327165475, "market_dynamics": -0.842175, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 923.7522, "high": 1087.612795, "low": 923.7522, "close": 1064.614868, "volume": 147000}, "trend_line": 1209.631783, "activity_lines": {"activity_5": 1144.37137, "activity_10": 1184.532957, "activity_20": 1241.728309, "activity_30": 1240.711442}, "trend_signal": 0, "fair_value": 1145.366979, "relative_strength": 3.533205, "rate_of_change": 0.05168456799387224, "market_dynamics": -0.841474, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1093.362277, "high": 1151.81553, "low": 1068.447799, "close": 1119.234985, "volume": 72200}, "trend_line": 1213.933346, "activity_lines": {"activity_5": 1125.890958, "activity_10": 1166.286177, "activity_20": 1226.911729, "activity_30": 1234.87939}, "trend_signal": 0, "fair_value": 1147.289242, "relative_strength": 5.197507, "rate_of_change": 0.3556092904017211, "market_dynamics": -0.958333, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1127.859228, "high": 1149.898958, "low": 1101.986583, "close": 1106.77771, "volume": 28900}, "trend_line": 1214.942831, "activity_lines": {"activity_5": 1110.802392, "activity_10": 1149.924212, "activity_20": 1211.611126, "activity_30": 1227.966124}, "trend_signal": 0, "fair_value": 1149.052498, "relative_strength": 1.206326, "rate_of_change": 0.08315819013674583, "market_dynamics": -1.049438, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1107.735993, "high": 1159.48142, "low": 1107.735993, "close": 1150.857178, "volume": 24500}, "trend_line": 1218.349642, "activity_lines": {"activity_5": 1118.596143, "activity_10": 1144.620004, "activity_20": 1201.336557, "activity_30": 1223.831565}, "trend_signal": 0, "fair_value": 1151.103969, "relative_strength": 2.053104, "rate_of_change": 0.28040916107927005, "market_dynamics": -1.100486, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1145.107763, "high": 1181.521209, "low": 1145.107763, "close": 1170.980469, "volume": 19200}, "trend_line": 1222.489099, "activity_lines": {"activity_5": 1138.783268, "activity_10": 1145.553897, "activity_20": 1193.636353, "activity_30": 1220.77549}, "trend_signal": 0, "fair_value": 1153.38055, "relative_strength": 1.942178, "rate_of_change": 0.3397593644140451, "market_dynamics": -1.122979, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1177.688199, "high": 1226.558907, "low": 1102.944767, "close": 1175.771729, "volume": 120400}, "trend_line": 1227.097599, "activity_lines": {"activity_5": 1156.542831, "activity_10": 1147.851334, "activity_20": 1187.303602, "activity_30": 1217.761466}, "trend_signal": 0, "fair_value": 1155.405156, "relative_strength": 1.55583, "rate_of_change": 0.37697677662482365, "market_dynamics": -0.896769, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1168.105727, "high": 1196.853202, "low": 1145.107689, "close": 1152.773682, "volume": 29700}, "trend_line": 1232.145913, "activity_lines": {"activity_5": 1159.22592, "activity_10": 1146.591946, "activity_20": 1179.7175, "activity_30": 1212.966374}, "trend_signal": 0, "fair_value": 1156.886577, "relative_strength": 1.037477, "rate_of_change": 0.41140280969616, "market_dynamics": -0.760783, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1145.1077, "high": 1197.811437, "low": 1145.1077, "close": 1178.646484, "volume": 30500}, "trend_line": 1237.654517, "activity_lines": {"activity_5": 1168.297363, "activity_10": 1151.484437, "activity_20": 1175.717052, "activity_30": 1209.514798}, "trend_signal": 0, "fair_value": 1158.680846, "relative_strength": 1.0233, "rate_of_change": 0.44707399845101603, "market_dynamics": -0.625717, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.27073, "high": 1246.682165, "low": 1170.980494, "close": 1202.602661, "volume": 27500}, "trend_line": 1242.755245, "activity_lines": {"activity_5": 1180.562948, "activity_10": 1161.6593, "activity_20": 1175.058386, "activity_30": 1207.253388}, "trend_signal": 0, "fair_value": 1160.215959, "relative_strength": 3.613505, "rate_of_change": 0.41212858111357076, "market_dynamics": -0.403609, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1202.602681, "high": 1262.014084, "low": 1198.769684, "close": 1235.183105, "volume": 26700}, "trend_line": 1242.445907, "activity_lines": {"activity_5": 1200.238981, "activity_10": 1178.367674, "activity_20": 1177.927329, "activity_30": 1206.764863}, "trend_signal": 0, "fair_value": 1162.214339, "relative_strength": 6.079909, "rate_of_change": -0.024891305125815437, "market_dynamics": -0.264576, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1236.141418, "high": 1237.099609, "low": 1200.686191, "close": 1212.185181, "volume": 24900}, "trend_line": 1240.039823, "activity_lines": {"activity_5": 1207.968864, "activity_10": 1188.629654, "activity_20": 1178.924169, "activity_30": 1204.812558}, "trend_signal": 0, "fair_value": 1163.737379, "relative_strength": 2.539605, "rate_of_change": -0.1936570426482128, "market_dynamics": -0.052002, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1202.602679, "high": 1202.602679, "low": 1164.272713, "close": 1177.688232, "volume": 32500}, "trend_line": 1237.071578, "activity_lines": {"activity_5": 1201.7722, "activity_10": 1189.936366, "activity_20": 1177.270972, "activity_30": 1200.789875}, "trend_signal": 0, "fair_value": 1164.74529, "relative_strength": -4.66161, "rate_of_change": -0.23936690942868408, "market_dynamics": 0.083018, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1177.688257, "high": 1192.061962, "low": 1166.189237, "close": 1170.980469, "volume": 26800}, "trend_line": 1233.415739, "activity_lines": {"activity_5": 1191.678646, "activity_10": 1188.960698, "activity_20": 1175.787438, "activity_30": 1196.525932}, "trend_signal": 0, "fair_value": 1165.207021, "relative_strength": -4.370482, "rate_of_change": -0.29552364349931043, "market_dynamics": 0.098046, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.063965, "high": 1197.811468, "low": 1169.063965, "close": 1182.479492, "volume": 13900}, "trend_line": 1229.864795, "activity_lines": {"activity_5": 1185.929167, "activity_10": 1188.908438, "activity_20": 1175.890378, "activity_30": 1193.239723}, "trend_signal": 0, "fair_value": 1165.301472, "relative_strength": -2.895295, "rate_of_change": -0.28789514254772064, "market_dynamics": 0.101588, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1182.479451, "high": 1213.143424, "low": 1174.813458, "close": 1190.145386, "volume": 33200}, "trend_line": 1224.125619, "activity_lines": {"activity_5": 1184.07653, "activity_10": 1189.675027, "activity_20": 1177.248357, "activity_30": 1190.67718}, "trend_signal": 0, "fair_value": 1165.382872, "relative_strength": -2.868639, "rate_of_change": -0.4666509703613432, "market_dynamics": 0.208085, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1191.103724, "high": 1216.97641, "low": 1178.646484, "close": 1202.602661, "volume": 26500}, "trend_line": 1218.461414, "activity_lines": {"activity_5": 1189.378833, "activity_10": 1192.358121, "activity_20": 1179.830445, "activity_30": 1189.288603}, "trend_signal": 0, "fair_value": 1165.374515, "relative_strength": -5.599166, "rate_of_change": -0.4627143580760082, "market_dynamics": 0.328965, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1202.602684, "high": 1244.765599, "low": 1202.602684, "close": 1235.183105, "volume": 11800}, "trend_line": 1213.357353, "activity_lines": {"activity_5": 1206.180119, "activity_10": 1200.477097, "activity_20": 1185.551263, "activity_30": 1190.367421}, "trend_signal": 0, "fair_value": 1165.91423, "relative_strength": -1.489975, "rate_of_change": -0.41889393799055513, "market_dynamics": 0.508631, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1238.057856, "high": 1251.473366, "low": 1231.350106, "close": 1245.723877, "volume": 15100}, "trend_line": 1208.171578, "activity_lines": {"activity_5": 1222.662003, "activity_10": 1209.014224, "activity_20": 1192.262705, "activity_30": 1192.455584}, "trend_signal": 0, "fair_value": 1166.640243, "relative_strength": -3.238576, "rate_of_change": -0.42739057765450805, "market_dynamics": 0.6652, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1244.765617, "high": 1290.761601, "low": 1215.059918, "close": 1262.01416, "volume": 76400}, "trend_line": 1207.178992, "activity_lines": {"activity_5": 1239.591089, "activity_10": 1219.293632, "activity_20": 1200.448895, "activity_30": 1195.929299}, "trend_signal": 0, "fair_value": 1167.510257, "relative_strength": -5.726618, "rate_of_change": -0.08215604621679376, "market_dynamics": 0.868624, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1261.055925, "high": 1284.053922, "low": 1255.306427, "close": 1265.847168, "volume": 22500}, "trend_line": 1205.973897, "activity_lines": {"activity_5": 1252.495532, "activity_10": 1229.189742, "activity_20": 1208.876929, "activity_30": 1199.714343}, "trend_signal": 0, "fair_value": 1168.65926, "relative_strength": -4.037313, "rate_of_change": -0.09982736677710743, "market_dynamics": 1.011635, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1265.847074, "high": 1285.012054, "low": 1265.847074, "close": 1269.680176, "volume": 13400}, "trend_line": 1203.442688, "activity_lines": {"activity_5": 1261.630859, "activity_10": 1239.225233, "activity_20": 1216.930791, "activity_30": 1203.824425}, "trend_signal": 1, "fair_value": 1169.37488, "relative_strength": -4.207147, "rate_of_change": -0.2098892029335515, "market_dynamics": 1.11838, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1285.970326, "high": 1294.594593, "low": 1277.346092, "close": 1290.761597, "volume": 17700}, "trend_line": 1201.552323, "activity_lines": {"activity_5": 1273.321493, "activity_10": 1252.048347, "activity_20": 1226.015905, "activity_30": 1209.457903}, "trend_signal": 1, "fair_value": 1170.112564, "relative_strength": -3.483436, "rate_of_change": -0.1570797694688558, "market_dynamics": 1.225081, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.594657, "high": 1331.00804, "low": 1294.594657, "close": 1317.592529, "volume": 23800}, "trend_line": 1203.000085, "activity_lines": {"activity_5": 1290.250537, "activity_10": 1267.693932, "activity_20": 1236.839553, "activity_30": 1216.944368}, "trend_signal": 1, "fair_value": 1170.931781, "relative_strength": -5.376323, "rate_of_change": 0.1204909659185946, "market_dynamics": 1.221181, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1317.592563, "high": 1329.091553, "low": 1284.053889, "close": 1301.302368, "volume": 16700}, "trend_line": 1203.286169, "activity_lines": {"activity_5": 1296.958284, "activity_10": 1277.711996, "activity_20": 1245.107877, "activity_30": 1223.286451}, "trend_signal": 1, "fair_value": 1171.499577, "relative_strength": -7.273672, "rate_of_change": 0.023780879450234913, "market_dynamics": 1.188046, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1307.051783, "high": 1348.256524, "low": 1307.051783, "close": 1325.258545, "volume": 21400}, "trend_line": 1207.526029, "activity_lines": {"activity_5": 1309.03221, "activity_10": 1289.925313, "activity_20": 1254.941336, "activity_30": 1231.155636}, "trend_signal": 1, "fair_value": 1172.503624, "relative_strength": -6.337121, "rate_of_change": 0.35235674681806595, "market_dynamics": 1.219351, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1323.342041, "high": 1339.632276, "low": 1298.427656, "close": 1312.801392, "volume": 12100}, "trend_line": 1210.948515, "activity_lines": {"activity_5": 1312.992993, "activity_10": 1297.41709, "activity_20": 1262.853742, "activity_30": 1237.947595}, "trend_signal": 1, "fair_value": 1173.343012, "relative_strength": -8.14506, "rate_of_change": 0.28342958394314954, "market_dynamics": 1.206179, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1312.801392, "high": 1320.467277, "low": 1288.845096, "close": 1289.803345, "volume": 20100}, "trend_line": 1212.861991, "activity_lines": {"activity_5": 1306.413013, "activity_10": 1298.723791, "activity_20": 1267.923335, "activity_30": 1243.035004}, "trend_signal": 1, "fair_value": 1174.362894, "relative_strength": -14.127388, "rate_of_change": 0.15801464523864964, "market_dynamics": 1.13915, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1279.262573, "high": 1289.803305, "low": 1267.763584, "close": 1276.387817, "volume": 16400}, "trend_line": 1214.421082, "activity_lines": {"activity_5": 1295.425073, "activity_10": 1296.598209, "activity_20": 1271.062737, "activity_30": 1247.133444}, "trend_signal": 1, "fair_value": 1175.336355, "relative_strength": -14.126787, "rate_of_change": 0.12854644729320075, "market_dynamics": 1.014854, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1276.38782, "high": 1298.427581, "low": 1266.80542, "close": 1277.346069, "volume": 14100}, "trend_line": 1215.794572, "activity_lines": {"activity_5": 1287.503532, "activity_10": 1294.089329, "activity_20": 1273.827966, "activity_30": 1251.193121}, "trend_signal": 1, "fair_value": 1176.355534, "relative_strength": -17.030642, "rate_of_change": 0.11309833305413147, "market_dynamics": 0.752892, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1277.346172, "high": 1291.71991, "low": 1255.306419, "close": 1262.972412, "volume": 21500}, "trend_line": 1220.873295, "activity_lines": {"activity_5": 1276.387858, "activity_10": 1288.688295, "activity_20": 1274.868355, "activity_30": 1254.236852}, "trend_signal": 1, "fair_value": 1177.152539, "relative_strength": -22.71422, "rate_of_change": 0.4177287114915727, "market_dynamics": 0.382682, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.886899, "high": 1287.886899, "low": 1259.139336, "close": 1277.346069, "volume": 19800}, "trend_line": 1227.964335, "activity_lines": {"activity_5": 1274.215812, "activity_10": 1285.952921, "activity_20": 1277.145333, "activity_30": 1257.880257}, "trend_signal": 1, "fair_value": 1178.341331, "relative_strength": -18.456791, "rate_of_change": 0.5808170290103523, "market_dynamics": 0.016747, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1282.137415, "high": 1282.137415, "low": 1185.354253, "close": 1219.851196, "volume": 50600}, "trend_line": 1231.318209, "activity_lines": {"activity_5": 1255.242496, "activity_10": 1272.624554, "activity_20": 1273.636319, "activity_30": 1257.356829}, "trend_signal": 1, "fair_value": 1179.178526, "relative_strength": -21.896828, "rate_of_change": 0.27312470764878793, "market_dynamics": -0.266099, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1219.851139, "high": 1245.723866, "low": 1206.435689, "close": 1213.143433, "volume": 18600}, "trend_line": 1234.863733, "activity_lines": {"activity_5": 1238.696737, "activity_10": 1259.365874, "activity_20": 1269.287694, "activity_30": 1256.184263}, "trend_signal": 1, "fair_value": 1180.05753, "relative_strength": -19.098296, "rate_of_change": 0.28794538845318796, "market_dynamics": -0.587788, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1225.600702, "high": 1241.890961, "low": 1200.686157, "close": 1231.35022, "volume": 17200}, "trend_line": 1237.546834, "activity_lines": {"activity_5": 1232.436198, "activity_10": 1251.316593, "activity_20": 1266.472273, "activity_30": 1255.957584}, "trend_signal": 0, "fair_value": 1181.188933, "relative_strength": -20.113386, "rate_of_change": 0.21727911576783504, "market_dynamics": -0.763962, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1231.350134, "high": 1360.71376, "low": 1226.558889, "close": 1324.300293, "volume": 66200}, "trend_line": 1242.657495, "activity_lines": {"activity_5": 1260.225407, "activity_10": 1261.439182, "activity_20": 1272.276522, "activity_30": 1261.554582}, "trend_signal": 1, "fair_value": 1183.05186, "relative_strength": -14.136262, "rate_of_change": 0.4129670780604927, "market_dynamics": -0.593545, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1312.801319, "high": 1389.46125, "low": 1295.552856, "close": 1295.552856, "volume": 86100}, "trend_line": 1246.650199, "activity_lines": {"activity_5": 1274.343612, "activity_10": 1266.352388, "activity_20": 1274.704088, "activity_30": 1264.967186}, "trend_signal": 1, "fair_value": 1184.396937, "relative_strength": -16.191229, "rate_of_change": 0.32130365897805196, "market_dynamics": -0.412349, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1295.552898, "high": 1384.669973, "low": 1289.803397, "close": 1360.713745, "volume": 54200}, "trend_line": 1253.581535, "activity_lines": {"activity_5": 1308.968327, "activity_10": 1283.426638, "activity_20": 1282.894832, "activity_30": 1272.326124}, "trend_signal": 1, "fair_value": 1186.668548, "relative_strength": -9.169241, "rate_of_change": 0.5559968630783575, "market_dynamics": -0.014674, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1370.296265, "high": 1407.668021, "low": 1333.882835, "close": 1351.131348, "volume": 52700}, "trend_line": 1259.33103, "activity_lines": {"activity_5": 1331.008073, "activity_10": 1297.469354, "activity_20": 1289.575202, "activity_30": 1278.61966}, "trend_signal": 1, "fair_value": 1188.52255, "relative_strength": -11.599625, "rate_of_change": 0.4586454761396932, "market_dynamics": 0.358214, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1361.672042, "high": 1386.58652, "low": 1321.425631, "close": 1354.006104, "volume": 26400}, "trend_line": 1264.377812, "activity_lines": {"activity_5": 1344.806877, "activity_10": 1310.675779, "activity_20": 1296.027418, "activity_30": 1284.72773}, "trend_signal": 1, "fair_value": 1190.558938, "relative_strength": -10.235484, "rate_of_change": 0.4007510241369891, "market_dynamics": 0.356364, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1356.880799, "high": 1377.96228, "low": 1343.465261, "close": 1356.880859, "volume": 32400}, "trend_line": 1268.434403, "activity_lines": {"activity_5": 1351.386873, "activity_10": 1323.011068, "activity_20": 1302.315363, "activity_30": 1290.695668}, "trend_signal": 1, "fair_value": 1192.234953, "relative_strength": -12.274369, "rate_of_change": 0.3208369335098729, "market_dynamics": 0.463676, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.795226, "high": 1381.795226, "low": 1341.548831, "close": 1342.50708, "volume": 22600}, "trend_line": 1272.778467, "activity_lines": {"activity_5": 1351.003573, "activity_10": 1331.025517, "activity_20": 1306.800883, "activity_30": 1295.474551}, "trend_signal": 1, "fair_value": 1193.694446, "relative_strength": -15.94366, "rate_of_change": 0.3424744700810608, "market_dynamics": 0.429519, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1362.630324, "high": 1369.33806, "low": 1343.465332, "close": 1345.381836, "volume": 19600}, "trend_line": 1278.368254, "activity_lines": {"activity_5": 1348.448242, "activity_10": 1338.377903, "activity_20": 1311.213395, "activity_30": 1300.158639}, "trend_signal": 1, "fair_value": 1195.34198, "relative_strength": -15.204339, "rate_of_change": 0.4391798843969511, "market_dynamics": 0.407348, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1347.298329, "high": 1353.047824, "low": 1276.387906, "close": 1327.175049, "volume": 41300}, "trend_line": 1283.57474, "activity_lines": {"activity_5": 1340.84611, "activity_10": 1340.137589, "activity_20": 1313.63183, "activity_30": 1303.307464}, "trend_signal": 1, "fair_value": 1196.810611, "relative_strength": -15.024341, "rate_of_change": 0.40727591472246, "market_dynamics": 0.447292, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1304.17705, "high": 1335.799324, "low": 1284.053878, "close": 1310.884888, "volume": 32300}, "trend_line": 1287.854919, "activity_lines": {"activity_5": 1329.411011, "activity_10": 1336.862125, "activity_20": 1314.453191, "activity_30": 1305.069409}, "trend_signal": 1, "fair_value": 1197.948669, "relative_strength": -16.930451, "rate_of_change": 0.33345771513079864, "market_dynamics": 0.357002, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1312.801369, "high": 1457.496961, "low": 1303.218878, "close": 1341.548828, "volume": 244400}, "trend_line": 1292.901701, "activity_lines": {"activity_5": 1331.071973, "activity_10": 1337.715838, "activity_20": 1318.149296, "activity_30": 1308.533533}, "trend_signal": 1, "fair_value": 1198.746187, "relative_strength": -18.516733, "rate_of_change": 0.39187504163268977, "market_dynamics": 0.454276, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1346.340105, "high": 1441.206734, "low": 1232.308452, "close": 1432.58252, "volume": 219900}, "trend_line": 1300.567696, "activity_lines": {"activity_5": 1364.099634, "activity_10": 1354.807522, "activity_20": 1330.437703, "activity_30": 1317.545198}, "trend_signal": 1, "fair_value": 1200.082024, "relative_strength": -12.335609, "rate_of_change": 0.5929294542710225, "market_dynamics": 0.68899, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1426.832963, "high": 1427.79126, "low": 1392.335988, "close": 1427.79126, "volume": 43800}, "trend_line": 1306.987968, "activity_lines": {"activity_5": 1389.525179, "activity_10": 1368.536619, "activity_20": 1341.699414, "activity_30": 1325.75317}, "trend_signal": 1, "fair_value": 1201.336264, "relative_strength": -15.181749, "rate_of_change": 0.49365150462724094, "market_dynamics": 0.863193, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1420.125277, "high": 1437.373777, "low": 1387.544789, "close": 1436.415527, "volume": 61900}, "trend_line": 1313.344356, "activity_lines": {"activity_5": 1412.331519, "activity_10": 1382.614174, "activity_20": 1353.125398, "activity_30": 1334.103335}, "trend_signal": 1, "fair_value": 1202.283948, "relative_strength": -9.289257, "rate_of_change": 0.4863386776028953, "market_dynamics": 1.153107, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1407.667946, "high": 1531.28212, "low": 1407.667946, "close": 1504.451172, "volume": 97600}, "trend_line": 1321.42559, "activity_lines": {"activity_5": 1450.533708, "activity_10": 1407.511224, "activity_20": 1370.26893, "activity_30": 1346.432807}, "trend_signal": 1, "fair_value": 1204.170941, "relative_strength": -1.459831, "rate_of_change": 0.6153172214949538, "market_dynamics": 1.300804, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1537.989949, "high": 1537.989949, "low": 1467.079468, "close": 1467.079468, "volume": 68600}, "trend_line": 1328.133333, "activity_lines": {"activity_5": 1463.374243, "activity_10": 1422.878054, "activity_20": 1382.7718, "activity_30": 1355.829832}, "trend_signal": 1, "fair_value": 1205.660067, "relative_strength": -2.763368, "rate_of_change": 0.5076141290710086, "market_dynamics": 1.26627, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1437.37376, "high": 1494.868719, "low": 1384.670034, "close": 1423.0, "volume": 173500}, "trend_line": 1333.243994, "activity_lines": {"activity_5": 1453.152913, "activity_10": 1428.226824, "activity_20": 1390.104687, "activity_30": 1361.950262}, "trend_signal": 1, "fair_value": 1207.087889, "relative_strength": -5.257937, "rate_of_change": 0.38480029625157647, "market_dynamics": 1.224063, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1420.0, "high": 1499.0, "low": 1413.0, "close": 1484.0, "volume": 50100}, "trend_line": 1339.685274, "activity_lines": {"activity_5": 1463.903752, "activity_10": 1443.202996, "activity_20": 1402.553508, "activity_30": 1371.676456}, "trend_signal": 1, "fair_value": 1208.883613, "relative_strength": -0.396015, "rate_of_change": 0.483128371774987, "market_dynamics": 1.147389, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1484.0, "high": 1517.0, "low": 1460.0, "close": 1462.0, "volume": 25700}, "trend_line": 1344.498857, "activity_lines": {"activity_5": 1463.574007, "activity_10": 1451.658838, "activity_20": 1411.649239, "activity_30": 1379.567728}, "trend_signal": 1, "fair_value": 1210.133671, "relative_strength": -8.044965, "rate_of_change": 0.3593070024295951, "market_dynamics": 0.979995, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1486.0, "low": 1444.0, "close": 1445.0, "volume": 20900}, "trend_line": 1349.288778, "activity_lines": {"activity_5": 1455.871965, "activity_10": 1454.572408, "activity_20": 1417.940891, "activity_30": 1386.051673}, "trend_signal": 1, "fair_value": 1211.378805, "relative_strength": -11.06587, "rate_of_change": 0.3562606970665539, "market_dynamics": 0.771236, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1463.0, "high": 1488.0, "low": 1435.0, "close": 1480.0, "volume": 41300}, "trend_line": 1354.446826, "activity_lines": {"activity_5": 1463.8, "activity_10": 1461.411157, "activity_20": 1426.548496, "activity_30": 1394.484655}, "trend_signal": 1, "fair_value": 1213.091083, "relative_strength": -10.418397, "rate_of_change": 0.3822790261137121, "market_dynamics": 0.71524, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1469.0, "high": 1490.0, "low": 1449.0, "close": 1452.0, "volume": 40800}, "trend_line": 1359.08678, "activity_lines": {"activity_5": 1461.533333, "activity_10": 1460.641704, "activity_20": 1431.748008, "activity_30": 1400.778408}, "trend_signal": 1, "fair_value": 1214.577629, "relative_strength": -11.391458, "rate_of_change": 0.34257188329075006, "market_dynamics": 0.512401, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1437.0, "high": 1473.0, "low": 1436.0, "close": 1445.0, "volume": 15600}, "trend_line": 1364.260002, "activity_lines": {"activity_5": 1455.0, "activity_10": 1458.246478, "activity_20": 1435.535867, "activity_30": 1406.321197}, "trend_signal": 1, "fair_value": 1216.204283, "relative_strength": -15.837929, "rate_of_change": 0.3806395644581206, "market_dynamics": 0.293879, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1325.0, "close": 1367.0, "volume": 46700}, "trend_line": 1367.280408, "activity_lines": {"activity_5": 1425.066667, "activity_10": 1441.356547, "activity_20": 1431.493791, "activity_30": 1406.497971}, "trend_signal": 1, "fair_value": 1217.735577, "relative_strength": -18.179266, "rate_of_change": 0.22139518827585578, "market_dynamics": -0.061583, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1382.0, "high": 1424.0, "low": 1375.0, "close": 1383.0, "volume": 33600}, "trend_line": 1370.802205, "activity_lines": {"activity_5": 1406.8, "activity_10": 1428.637809, "activity_20": 1428.899959, "activity_30": 1407.512138}, "trend_signal": 1, "fair_value": 1219.433024, "relative_strength": -19.219092, "rate_of_change": 0.2575767910805812, "market_dynamics": -0.507122, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.0, "high": 1427.0, "low": 1358.0, "close": 1427.0, "volume": 22400}, "trend_line": 1376.269792, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1426.127273, "activity_20": 1430.358538, "activity_30": 1411.137802}, "trend_signal": 1, "fair_value": 1221.291128, "relative_strength": -19.863441, "rate_of_change": 0.39886038846867, "market_dynamics": -0.788874, "expectation": {"probability": 51.3104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c29a6702-6901-49e1-8077-fe6652e78a03/", "share_image": "https://sharemaestro.com/terminal/c29a6702-6901-49e1-8077-fe6652e78a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}