{"ticker": {"uuid": "c29be0a1-d2f9-408d-bce1-854d3965ff40", "symbol": "HPAW", "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAW rose 12.86%, moving from 33.54 to 37.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.73 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.86"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.419998, "high": 37.884998, "low": 37.395, "close": 37.860001, "volume": 208}, "trend_line": 35.087999, "activity_lines": {"activity_5": 37.260667, "activity_10": 36.550546, "activity_20": 35.547381, "activity_30": 35.336935}, "trend_signal": 1, "fair_value": 29.399295, "relative_strength": 3.73102, "rate_of_change": 0.26002229505450186, "market_dynamics": 0.841377, "expectation": {"probability": 58.2912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.73, "high": 22.73, "low": 22.715, "close": 22.73, "volume": 0}, "trend_line": 21.392333, "activity_lines": {"activity_5": 22.515333, "activity_10": 22.352636, "activity_20": 21.999286, "activity_30": 21.740462}, "trend_signal": 1, "fair_value": 22.133979, "relative_strength": 6.760627, "rate_of_change": 0.3384870296747642, "market_dynamics": 1.359765, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.834999, "high": 23.43, "low": 22.834999, "close": 23.43, "volume": 0}, "trend_line": 21.488167, "activity_lines": {"activity_5": 22.850333, "activity_10": 22.573636, "activity_20": 22.155071, "activity_30": 21.871925}, "trend_signal": 1, "fair_value": 22.147621, "relative_strength": 8.519831, "rate_of_change": 0.44798292921113364, "market_dynamics": 1.453062, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.315001, "high": 23.315001, "low": 22.9, "close": 22.9, "volume": 0}, "trend_line": 21.5525, "activity_lines": {"activity_5": 22.922667, "activity_10": 22.667091, "activity_20": 22.251667, "activity_30": 21.963011}, "trend_signal": 1, "fair_value": 22.155458, "relative_strength": 7.445567, "rate_of_change": 0.2993880306309875, "market_dynamics": 1.540832, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.9, "high": 23.34, "low": 22.9, "close": 23.34, "volume": 0}, "trend_line": 21.625, "activity_lines": {"activity_5": 23.108667, "activity_10": 22.823818, "activity_20": 22.386738, "activity_30": 22.078333}, "trend_signal": 1, "fair_value": 22.16767, "relative_strength": 8.674318, "rate_of_change": 0.336387890035966, "market_dynamics": 1.47661, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.34, "high": 23.35, "low": 23.110001, "close": 23.110001, "volume": 1973}, "trend_line": 21.7015, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.915273, "activity_20": 22.491691, "activity_30": 22.17414}, "trend_signal": 1, "fair_value": 22.177286, "relative_strength": 11.30201, "rate_of_change": 0.353757225433523, "market_dynamics": 1.46481, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.07, "high": 23.825001, "low": 23.07, "close": 23.825001, "volume": 646}, "trend_line": 21.823167, "activity_lines": {"activity_5": 23.387667, "activity_10": 23.119455, "activity_20": 22.657357, "activity_30": 22.31114}, "trend_signal": 1, "fair_value": 22.193929, "relative_strength": 11.949144, "rate_of_change": 0.5606386655300426, "market_dynamics": 1.459726, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.825001, "high": 24.165001, "low": 23.825001, "close": 23.975, "volume": 10105}, "trend_line": 21.954167, "activity_lines": {"activity_5": 23.605667, "activity_10": 23.319819, "activity_20": 22.824072, "activity_30": 22.449968}, "trend_signal": 1, "fair_value": 22.21174, "relative_strength": 11.37403, "rate_of_change": 0.6002795103020575, "market_dynamics": 1.490784, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.885, "high": 24.049999, "low": 23.885, "close": 24.049999, "volume": 155}, "trend_line": 22.086833, "activity_lines": {"activity_5": 23.812333, "activity_10": 23.500455, "activity_20": 22.98531, "activity_30": 22.585183}, "trend_signal": 1, "fair_value": 22.229941, "relative_strength": 10.39998, "rate_of_change": 0.6042861931404495, "market_dynamics": 1.448397, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.455, "close": 23.540001, "volume": 0}, "trend_line": 22.202667, "activity_lines": {"activity_5": 23.772334, "activity_10": 23.558455, "activity_20": 23.083143, "activity_30": 22.678936}, "trend_signal": 1, "fair_value": 22.242784, "relative_strength": 9.983518, "rate_of_change": 0.5244482085774955, "market_dynamics": 1.31386, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.465, "high": 23.514999, "low": 23.285, "close": 23.285, "volume": 2225}, "trend_line": 22.2775, "activity_lines": {"activity_5": 23.634, "activity_10": 23.547, "activity_20": 23.143667, "activity_30": 22.748764}, "trend_signal": 1, "fair_value": 22.252903, "relative_strength": 8.82803, "rate_of_change": 0.3370450946275875, "market_dynamics": 1.092123, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.695, "close": 22.695, "volume": 0}, "trend_line": 22.3345, "activity_lines": {"activity_5": 23.287333, "activity_10": 23.415455, "activity_20": 23.136881, "activity_30": 22.775699}, "trend_signal": 1, "fair_value": 22.257154, "relative_strength": 8.29251, "rate_of_change": 0.25586353944562273, "market_dynamics": 0.513402, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.695, "high": 23.014999, "low": 22.695, "close": 22.844999, "volume": 0}, "trend_line": 22.376, "activity_lines": {"activity_5": 23.066, "activity_10": 23.311818, "activity_20": 23.139762, "activity_30": 22.808634}, "trend_signal": 1, "fair_value": 22.262752, "relative_strength": 7.671523, "rate_of_change": 0.18581118896775284, "market_dynamics": -0.025422, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.025, "high": 23.495001, "low": 23.025, "close": 23.495001, "volume": 0}, "trend_line": 22.419833, "activity_lines": {"activity_5": 23.136667, "activity_10": 23.337, "activity_20": 23.199167, "activity_30": 22.880828}, "trend_signal": 1, "fair_value": 22.274377, "relative_strength": 9.297041, "rate_of_change": 0.1958929209867686, "market_dynamics": -0.362893, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.495001, "high": 23.495001, "low": 23.165001, "close": 23.209999, "volume": 314}, "trend_line": 22.473, "activity_lines": {"activity_5": 23.149333, "activity_10": 23.299545, "activity_20": 23.224214, "activity_30": 22.931806}, "trend_signal": 1, "fair_value": 22.283122, "relative_strength": 8.994189, "rate_of_change": 0.2371427119907557, "market_dynamics": -0.673646, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.225, "high": 23.295, "low": 23.225, "close": 23.295, "volume": 0}, "trend_line": 22.530833, "activity_lines": {"activity_5": 23.212333, "activity_10": 23.279909, "activity_20": 23.251833, "activity_30": 22.984839}, "trend_signal": 1, "fair_value": 22.292491, "relative_strength": 6.741145, "rate_of_change": 0.2573443687981233, "market_dynamics": -0.639169, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.165001, "high": 23.165001, "low": 22.66, "close": 22.66, "volume": 61}, "trend_line": 22.584667, "activity_lines": {"activity_5": 23.063, "activity_10": 23.141454, "activity_20": 23.213571, "activity_30": 22.993172}, "trend_signal": 1, "fair_value": 22.295862, "relative_strength": 5.350285, "rate_of_change": 0.23893479659628375, "market_dynamics": -0.703627, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.495001, "high": 22.495001, "low": 22.155001, "close": 22.35, "volume": 0}, "trend_line": 22.618833, "activity_lines": {"activity_5": 22.812667, "activity_10": 22.967818, "activity_20": 23.14319, "activity_30": 22.978032}, "trend_signal": 1, "fair_value": 22.296355, "relative_strength": 4.177316, "rate_of_change": 0.15127962701419964, "market_dynamics": -0.904011, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.26, "high": 22.26, "low": 21.85, "close": 22.235001, "volume": 373}, "trend_line": 22.662167, "activity_lines": {"activity_5": 22.557, "activity_10": 22.802818, "activity_20": 23.060857, "activity_30": 22.953269}, "trend_signal": 0, "fair_value": 22.295802, "relative_strength": 4.602895, "rate_of_change": 0.19158371256378054, "market_dynamics": -1.057817, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.245001, "high": 22.695, "low": 22.245001, "close": 22.459999, "volume": 0}, "trend_line": 22.717333, "activity_lines": {"activity_5": 22.460333, "activity_10": 22.711727, "activity_20": 23.000762, "activity_30": 22.940226}, "trend_signal": 0, "fair_value": 22.297268, "relative_strength": 4.763973, "rate_of_change": 0.24342773575007115, "market_dynamics": -1.176197, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.594999, "high": 22.620001, "low": 21.754999, "close": 21.754999, "volume": 0}, "trend_line": 22.744167, "activity_lines": {"activity_5": 22.178666, "activity_10": 22.512091, "activity_20": 22.872619, "activity_30": 22.87814}, "trend_signal": 0, "fair_value": 22.292469, "relative_strength": 6.565694, "rate_of_change": 0.11812126009686486, "market_dynamics": -1.235888, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.775, "high": 21.775, "low": 21.389999, "close": 21.41, "volume": 14}, "trend_line": 22.733667, "activity_lines": {"activity_5": 21.884666, "activity_10": 22.277545, "activity_20": 22.715548, "activity_30": 22.792064}, "trend_signal": 0, "fair_value": 22.284728, "relative_strength": 4.869078, "rate_of_change": -0.04616568283199995, "market_dynamics": -1.27781, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.415001, "high": 22.594999, "low": 21.375, "close": 22.594999, "volume": 542}, "trend_line": 22.763, "activity_lines": {"activity_5": 22.068999, "activity_10": 22.281818, "activity_20": 22.677619, "activity_30": 22.783118}, "trend_signal": 0, "fair_value": 22.287426, "relative_strength": 7.616144, "rate_of_change": 0.1290288979776169, "market_dynamics": -1.169051, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.594999, "high": 22.74, "low": 22.594999, "close": 22.639999, "volume": 53}, "trend_line": 22.785, "activity_lines": {"activity_5": 22.251999, "activity_10": 22.298818, "activity_20": 22.647952, "activity_30": 22.775183}, "trend_signal": 0, "fair_value": 22.290466, "relative_strength": 7.769073, "rate_of_change": 0.09664806923515558, "market_dynamics": -1.067701, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.790001, "high": 23.465, "low": 22.790001, "close": 23.465, "volume": 0}, "trend_line": 22.832167, "activity_lines": {"activity_5": 22.682999, "activity_10": 22.481363, "activity_20": 22.698095, "activity_30": 22.819054}, "trend_signal": 0, "fair_value": 22.300504, "relative_strength": 9.459576, "rate_of_change": 0.20700899714723803, "market_dynamics": -0.699752, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.615, "high": 23.815001, "low": 23.615, "close": 23.815001, "volume": 11951}, "trend_line": 22.887333, "activity_lines": {"activity_5": 23.163667, "activity_10": 22.722909, "activity_20": 22.780976, "activity_30": 22.882462}, "trend_signal": 0, "fair_value": 22.313339, "relative_strength": 9.312983, "rate_of_change": 0.24161526148614534, "market_dynamics": -0.136374, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.775, "high": 23.945, "low": 23.775, "close": 23.945, "volume": 127}, "trend_line": 22.948333, "activity_lines": {"activity_5": 23.550333, "activity_10": 22.978636, "activity_20": 22.872881, "activity_30": 22.950699}, "trend_signal": 0, "fair_value": 22.32705, "relative_strength": 9.505276, "rate_of_change": 0.266522971461987, "market_dynamics": 0.214951, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.879999, "high": 24.195, "low": 23.879999, "close": 24.094999, "volume": 114}, "trend_line": 23.0135, "activity_lines": {"activity_5": 23.818, "activity_10": 23.238272, "activity_20": 22.9785, "activity_30": 23.024677}, "trend_signal": 0, "fair_value": 22.341783, "relative_strength": 8.050044, "rate_of_change": 0.2839726964045661, "market_dynamics": 0.549052, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.165001, "high": 24.934999, "low": 24.165001, "close": 24.82, "volume": 42799}, "trend_line": 23.094, "activity_lines": {"activity_5": 24.227333, "activity_10": 23.598, "activity_20": 23.152595, "activity_30": 23.141226}, "trend_signal": 1, "fair_value": 22.362264, "relative_strength": 9.745652, "rate_of_change": 0.34979468572794525, "market_dynamics": 0.827272, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.82, "high": 25.059999, "low": 24.82, "close": 25.059999, "volume": 1890}, "trend_line": 23.187, "activity_lines": {"activity_5": 24.571333, "activity_10": 23.954363, "activity_20": 23.345881, "activity_30": 23.268064}, "trend_signal": 1, "fair_value": 22.384377, "relative_strength": 10.779379, "rate_of_change": 0.40270200051961536, "market_dynamics": 0.853525, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.16, "high": 25.34, "low": 25.129999, "close": 25.209999, "volume": 1592}, "trend_line": 23.274667, "activity_lines": {"activity_5": 24.858999, "activity_10": 24.290727, "activity_20": 23.546214, "activity_30": 23.39858}, "trend_signal": 1, "fair_value": 22.40735, "relative_strength": 11.181371, "rate_of_change": 0.3780868590158266, "market_dynamics": 0.960111, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.764999, "high": 24.815001, "low": 24.66, "close": 24.799999, "volume": 601}, "trend_line": 23.343667, "activity_lines": {"activity_5": 24.916999, "activity_10": 24.489727, "activity_20": 23.698333, "activity_30": 23.496989}, "trend_signal": 1, "fair_value": 22.426645, "relative_strength": 8.475848, "rate_of_change": 0.29645966578168037, "market_dynamics": 1.00403, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.674999, "high": 25.225, "low": 24.674999, "close": 25.225, "volume": 2180}, "trend_line": 23.4035, "activity_lines": {"activity_5": 25.059666, "activity_10": 24.704363, "activity_20": 23.880904, "activity_30": 23.618365}, "trend_signal": 1, "fair_value": 22.449032, "relative_strength": 9.541535, "rate_of_change": 0.25631362887416587, "market_dynamics": 0.921901, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.225, "high": 25.225, "low": 24.889999, "close": 25.084999, "volume": 5284}, "trend_line": 23.476333, "activity_lines": {"activity_5": 25.080333, "activity_10": 24.845727, "activity_20": 24.038809, "activity_30": 23.726849}, "trend_signal": 1, "fair_value": 22.469952, "relative_strength": 9.273518, "rate_of_change": 0.31120558890763883, "market_dynamics": 0.890803, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.41, "high": 25.59, "low": 25.34, "close": 25.59, "volume": 173}, "trend_line": 23.551333, "activity_lines": {"activity_5": 25.251666, "activity_10": 25.034454, "activity_20": 24.237238, "activity_30": 23.863215}, "trend_signal": 1, "fair_value": 22.49452, "relative_strength": 8.782219, "rate_of_change": 0.3194706771283202, "market_dynamics": 0.888539, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.615, "high": 25.73, "low": 25.495001, "close": 25.715, "volume": 200}, "trend_line": 23.638166, "activity_lines": {"activity_5": 25.429333, "activity_10": 25.207272, "activity_20": 24.436238, "activity_30": 24.002806}, "trend_signal": 1, "fair_value": 22.51968, "relative_strength": 10.433798, "rate_of_change": 0.368696752748554, "market_dynamics": 0.983032, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.65, "high": 25.955, "low": 25.65, "close": 25.955, "volume": 2373}, "trend_line": 23.709166, "activity_lines": {"activity_5": 25.653333, "activity_10": 25.389181, "activity_20": 24.646571, "activity_30": 24.152279}, "trend_signal": 1, "fair_value": 22.54631, "relative_strength": 12.536946, "rate_of_change": 0.3003617116488712, "market_dynamics": 1.099931, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.1, "high": 26.120001, "low": 25.780001, "close": 26.059999, "volume": 1027}, "trend_line": 23.778666, "activity_lines": {"activity_5": 25.835333, "activity_10": 25.553636, "activity_20": 24.851214, "activity_30": 24.303946}, "trend_signal": 1, "fair_value": 22.573338, "relative_strength": 10.407257, "rate_of_change": 0.29313557465497286, "market_dynamics": 1.239105, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.135, "high": 26.485001, "low": 25.905001, "close": 26.385, "volume": 821}, "trend_line": 23.8565, "activity_lines": {"activity_5": 26.07, "activity_10": 25.741454, "activity_20": 25.069142, "activity_30": 24.472096}, "trend_signal": 1, "fair_value": 22.602435, "relative_strength": 9.557349, "rate_of_change": 0.3273270249895402, "market_dynamics": 1.353711, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.445, "high": 26.52, "low": 26.299999, "close": 26.52, "volume": 135}, "trend_line": 23.955833, "activity_lines": {"activity_5": 26.263, "activity_10": 25.925363, "activity_20": 25.280166, "activity_30": 24.643935}, "trend_signal": 1, "fair_value": 22.632114, "relative_strength": 9.740517, "rate_of_change": 0.41637708800535655, "market_dynamics": 1.438801, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.615, "high": 26.855, "low": 26.485001, "close": 26.855, "volume": 381}, "trend_line": 24.074833, "activity_lines": {"activity_5": 26.505667, "activity_10": 26.143636, "activity_20": 25.503762, "activity_30": 24.830978}, "trend_signal": 1, "fair_value": 22.663865, "relative_strength": 9.303921, "rate_of_change": 0.4967474936062684, "market_dynamics": 1.473904, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.700001, "high": 26.945, "low": 26.584999, "close": 26.584999, "volume": 612}, "trend_line": 24.2045, "activity_lines": {"activity_5": 26.582333, "activity_10": 26.282909, "activity_20": 25.677357, "activity_30": 24.992924}, "trend_signal": 1, "fair_value": 22.693127, "relative_strength": 7.625645, "rate_of_change": 0.5385997900795314, "market_dynamics": 1.432954, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.73, "high": 27.155001, "low": 26.73, "close": 27.049999, "volume": 129}, "trend_line": 24.344666, "activity_lines": {"activity_5": 26.771999, "activity_10": 26.474272, "activity_20": 25.870595, "activity_30": 25.176505}, "trend_signal": 1, "fair_value": 22.7254, "relative_strength": 9.385588, "rate_of_change": 0.579090664958998, "market_dynamics": 1.348992, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.004999, "high": 27.094999, "low": 26.985001, "close": 27.049999, "volume": 332}, "trend_line": 24.463166, "activity_lines": {"activity_5": 26.895666, "activity_10": 26.632454, "activity_20": 26.042619, "activity_30": 25.351043}, "trend_signal": 1, "fair_value": 22.757198, "relative_strength": 8.310779, "rate_of_change": 0.48675960475284785, "market_dynamics": 1.237436, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.725, "high": 26.945, "low": 26.725, "close": 26.74, "volume": 0}, "trend_line": 24.580833, "activity_lines": {"activity_5": 26.871666, "activity_10": 26.698545, "activity_20": 26.164119, "activity_30": 25.497935}, "trend_signal": 1, "fair_value": 22.78627, "relative_strength": 8.869003, "rate_of_change": 0.4809966134391489, "market_dynamics": 1.012351, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.775, "high": 26.775, "low": 26.43, "close": 26.43, "volume": 0}, "trend_line": 24.685333, "activity_lines": {"activity_5": 26.729666, "activity_10": 26.687363, "activity_20": 26.2405, "activity_30": 25.617236}, "trend_signal": 1, "fair_value": 22.812674, "relative_strength": 8.33057, "rate_of_change": 0.4251279848815604, "market_dynamics": 0.686732, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.34, "high": 26.34, "low": 25.690001, "close": 25.690001, "volume": 0}, "trend_line": 24.786333, "activity_lines": {"activity_5": 26.369333, "activity_10": 26.528636, "activity_20": 26.233952, "activity_30": 25.682053}, "trend_signal": 1, "fair_value": 22.833374, "relative_strength": 5.740686, "rate_of_change": 0.4091498380840116, "market_dynamics": 0.173521, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.674999, "high": 26.145, "low": 25.605, "close": 26.145, "volume": 126}, "trend_line": 24.912833, "activity_lines": {"activity_5": 26.220334, "activity_10": 26.457454, "activity_20": 26.262428, "activity_30": 25.769709}, "trend_signal": 1, "fair_value": 22.857029, "relative_strength": 6.808278, "rate_of_change": 0.5103618998421431, "market_dynamics": -0.249073, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.295, "high": 26.405001, "low": 26.155001, "close": 26.405001, "volume": 21}, "trend_line": 25.051833, "activity_lines": {"activity_5": 26.218334, "activity_10": 26.432, "activity_20": 26.305905, "activity_30": 25.865978}, "trend_signal": 1, "fair_value": 22.882191, "relative_strength": 8.140574, "rate_of_change": 0.5579453769870305, "market_dynamics": -0.549903, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.610001, "high": 27.02, "low": 26.610001, "close": 27.02, "volume": 717}, "trend_line": 25.203833, "activity_lines": {"activity_5": 26.464334, "activity_10": 26.518, "activity_20": 26.400405, "activity_30": 25.992957}, "trend_signal": 1, "fair_value": 22.911331, "relative_strength": 5.772094, "rate_of_change": 0.6067420296151624, "market_dynamics": -0.573392, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.004999, "high": 27.51, "low": 26.895, "close": 27.424999, "volume": 2181}, "trend_line": 25.392833, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.668545, "activity_20": 26.524143, "activity_30": 26.136258}, "trend_signal": 1, "fair_value": 22.942895, "relative_strength": 4.505959, "rate_of_change": 0.7498859399679408, "market_dynamics": -0.292754, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.445, "high": 27.475, "low": 27.445, "close": 27.475, "volume": 0}, "trend_line": 25.595, "activity_lines": {"activity_5": 27.139333, "activity_10": 26.817818, "activity_20": 26.642095, "activity_30": 26.270591}, "trend_signal": 1, "fair_value": 22.974368, "relative_strength": 5.299362, "rate_of_change": 0.7961577189910214, "market_dynamics": -0.142632, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.475, "high": 27.475, "low": 27.045, "close": 27.045, "volume": 235}, "trend_line": 25.743333, "activity_lines": {"activity_5": 27.189667, "activity_10": 26.872727, "activity_20": 26.706357, "activity_30": 26.36414}, "trend_signal": 1, "fair_value": 23.002441, "relative_strength": 2.800548, "rate_of_change": 0.5795389724555614, "market_dynamics": -0.092093, "expectation": {"probability": 61.9558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.280001, "high": 27.73, "low": 27.280001, "close": 27.65, "volume": 39}, "trend_line": 25.910333, "activity_lines": {"activity_5": 27.381667, "activity_10": 27.037727, "activity_20": 26.819571, "activity_30": 26.48715}, "trend_signal": 1, "fair_value": 23.034274, "relative_strength": 2.709505, "rate_of_change": 0.6487116489539315, "market_dynamics": -0.057111, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.59, "high": 27.975, "low": 27.405001, "close": 27.754999, "volume": 50}, "trend_line": 26.053333, "activity_lines": {"activity_5": 27.525666, "activity_10": 27.210909, "activity_20": 26.930571, "activity_30": 26.606161}, "trend_signal": 1, "fair_value": 23.066388, "relative_strength": 4.672579, "rate_of_change": 0.5519033661203703, "market_dynamics": -0.106734, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.754999, "high": 28.0, "low": 27.754999, "close": 27.895, "volume": 693}, "trend_line": 26.189333, "activity_lines": {"activity_5": 27.667333, "activity_10": 27.391091, "activity_20": 27.044595, "activity_30": 26.724978}, "trend_signal": 1, "fair_value": 23.099013, "relative_strength": 5.219778, "rate_of_change": 0.522006147927418, "market_dynamics": 0.011557, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.055, "high": 28.055, "low": 27.889999, "close": 27.98, "volume": 44}, "trend_line": 26.323833, "activity_lines": {"activity_5": 27.806, "activity_10": 27.560091, "activity_20": 27.156333, "activity_30": 26.840505}, "trend_signal": 1, "fair_value": 23.131772, "relative_strength": 5.465532, "rate_of_change": 0.5135678713161544, "market_dynamics": 0.16602, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.885, "high": 28.34, "low": 27.885, "close": 28.34, "volume": 71}, "trend_line": 26.465333, "activity_lines": {"activity_5": 28.031, "activity_10": 27.752909, "activity_20": 27.292714, "activity_30": 26.97058}, "trend_signal": 1, "fair_value": 23.166493, "relative_strength": 6.495033, "rate_of_change": 0.5375357000631352, "market_dynamics": 0.332579, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.415001, "high": 28.945, "low": 28.415001, "close": 28.945, "volume": 57}, "trend_line": 26.602833, "activity_lines": {"activity_5": 28.371333, "activity_10": 28.015818, "activity_20": 27.475857, "activity_30": 27.130559}, "trend_signal": 1, "fair_value": 23.204762, "relative_strength": 5.430565, "rate_of_change": 0.5195475908049194, "market_dynamics": 0.616213, "expectation": {"probability": 62.0494, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.955, "high": 28.955, "low": 28.290001, "close": 28.290001, "volume": 0}, "trend_line": 26.7105, "activity_lines": {"activity_5": 28.407, "activity_10": 28.113455, "activity_20": 27.584429, "activity_30": 27.239409}, "trend_signal": 1, "fair_value": 23.238217, "relative_strength": 4.500613, "rate_of_change": 0.4047200536875125, "market_dynamics": 0.657926, "expectation": {"probability": 62.3768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.385, "high": 28.625, "low": 28.07, "close": 28.07, "volume": 0}, "trend_line": 26.805833, "activity_lines": {"activity_5": 28.333667, "activity_10": 28.148, "activity_20": 27.663619, "activity_30": 27.327118}, "trend_signal": 1, "fair_value": 23.269797, "relative_strength": 2.961936, "rate_of_change": 0.35691207577544454, "market_dynamics": 0.735616, "expectation": {"probability": 61.5011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.07, "high": 28.455, "low": 27.735001, "close": 27.735001, "volume": 155}, "trend_line": 26.903667, "activity_lines": {"activity_5": 28.137001, "activity_10": 28.109909, "activity_20": 27.705119, "activity_30": 27.387065}, "trend_signal": 1, "fair_value": 23.298792, "relative_strength": 4.674431, "rate_of_change": 0.36497280274781563, "market_dynamics": 0.565886, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.75, "high": 27.455, "low": 26.434999, "close": 27.455, "volume": 8168}, "trend_line": 26.978, "activity_lines": {"activity_5": 27.863334, "activity_10": 28.016182, "activity_20": 27.714476, "activity_30": 27.422634}, "trend_signal": 1, "fair_value": 23.325606, "relative_strength": 3.511799, "rate_of_change": 0.27629319081299536, "market_dynamics": 0.213071, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.51, "high": 28.615, "low": 27.51, "close": 28.615, "volume": 0}, "trend_line": 27.095667, "activity_lines": {"activity_5": 28.035334, "activity_10": 28.125909, "activity_20": 27.832381, "activity_30": 27.528247}, "trend_signal": 1, "fair_value": 23.359513, "relative_strength": 4.799215, "rate_of_change": 0.43615909259395547, "market_dynamics": 0.060967, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.855, "high": 29.25, "low": 28.855, "close": 29.25, "volume": 0}, "trend_line": 27.217667, "activity_lines": {"activity_5": 28.441, "activity_10": 28.333546, "activity_20": 28.00331, "activity_30": 27.667237}, "trend_signal": 1, "fair_value": 23.388455, "relative_strength": 5.490599, "rate_of_change": 0.4502564930400122, "market_dynamics": 0.052179, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.34, "high": 29.34, "low": 29.200001, "close": 29.245001, "volume": 150}, "trend_line": 27.335333, "activity_lines": {"activity_5": 28.781, "activity_10": 28.513091, "activity_20": 28.16181, "activity_30": 27.798032}, "trend_signal": 1, "fair_value": 23.415442, "relative_strength": 4.510724, "rate_of_change": 0.4323147902426753, "market_dynamics": 0.202158, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 28.385, "close": 28.385, "volume": 150}, "trend_line": 27.416333, "activity_lines": {"activity_5": 28.756, "activity_10": 28.511728, "activity_20": 28.225, "activity_30": 27.865753}, "trend_signal": 1, "fair_value": 23.438647, "relative_strength": 5.699757, "rate_of_change": 0.2963197850928067, "market_dynamics": 0.190315, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.49, "high": 29.355, "low": 28.49, "close": 29.355, "volume": 34}, "trend_line": 27.526167, "activity_lines": {"activity_5": 29.011, "activity_10": 28.679364, "activity_20": 28.367738, "activity_30": 27.990828}, "trend_signal": 1, "fair_value": 23.469769, "relative_strength": 7.81056, "rate_of_change": 0.40061520991884403, "market_dynamics": 0.252962, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.355, "high": 29.799999, "low": 29.355, "close": 29.709999, "volume": 84}, "trend_line": 27.637, "activity_lines": {"activity_5": 29.257666, "activity_10": 28.893091, "activity_20": 28.529, "activity_30": 28.13172}, "trend_signal": 1, "fair_value": 23.503519, "relative_strength": 9.655019, "rate_of_change": 0.4026459622947122, "market_dynamics": 0.271275, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.785, "high": 30.059999, "low": 29.785, "close": 30.059999, "volume": 0}, "trend_line": 27.755, "activity_lines": {"activity_5": 29.547999, "activity_10": 29.156545, "activity_20": 28.707857, "activity_30": 28.288043}, "trend_signal": 1, "fair_value": 23.544, "relative_strength": 7.8441, "rate_of_change": 0.4269638528060156, "market_dynamics": 0.351588, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.98, "high": 29.98, "low": 29.645, "close": 29.645, "volume": 23}, "trend_line": 27.848, "activity_lines": {"activity_5": 29.646, "activity_10": 29.312363, "activity_20": 28.832714, "activity_30": 28.409978}, "trend_signal": 1, "fair_value": 23.580442, "relative_strength": 8.073365, "rate_of_change": 0.3350747613042694, "market_dynamics": 0.521549, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.665001, "high": 30.0, "low": 29.665001, "close": 30.0, "volume": 574}, "trend_line": 27.961833, "activity_lines": {"activity_5": 29.835666, "activity_10": 29.504091, "activity_20": 28.980809, "activity_30": 28.548817}, "trend_signal": 1, "fair_value": 23.616179, "relative_strength": 7.584902, "rate_of_change": 0.40876544096523854, "market_dynamics": 0.599743, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.135, "high": 30.200001, "low": 30.055, "close": 30.200001, "volume": 1420}, "trend_line": 28.066833, "activity_lines": {"activity_5": 29.984333, "activity_10": 29.691, "activity_20": 29.135929, "activity_30": 28.693215}, "trend_signal": 1, "fair_value": 23.650827, "relative_strength": 6.475602, "rate_of_change": 0.3755118629025516, "market_dynamics": 0.635818, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.434999, "high": 30.434999, "low": 29.825001, "close": 29.915001, "volume": 4}, "trend_line": 28.162333, "activity_lines": {"activity_5": 29.981667, "activity_10": 29.776182, "activity_20": 29.248881, "activity_30": 28.812452}, "trend_signal": 1, "fair_value": 23.681179, "relative_strength": 6.367519, "rate_of_change": 0.34025926615946034, "market_dynamics": 0.545085, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.940001, "high": 30.120001, "low": 29.459999, "close": 29.549999, "volume": 45}, "trend_line": 28.256, "activity_lines": {"activity_5": 29.843667, "activity_10": 29.771364, "activity_20": 29.316286, "activity_30": 28.901979}, "trend_signal": 1, "fair_value": 23.706083, "relative_strength": 6.676717, "rate_of_change": 0.3325967347946633, "market_dynamics": 0.4519, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.495001, "high": 30.365, "low": 29.495001, "close": 30.365, "volume": 69}, "trend_line": 28.387167, "activity_lines": {"activity_5": 30.011333, "activity_10": 29.909273, "activity_20": 29.452762, "activity_30": 29.038043}, "trend_signal": 1, "fair_value": 23.73682, "relative_strength": 10.798807, "rate_of_change": 0.4642093714609335, "market_dynamics": 0.550854, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.48, "high": 30.48, "low": 29.815001, "close": 29.815001, "volume": 0}, "trend_line": 28.524667, "activity_lines": {"activity_5": 29.947667, "activity_10": 29.926818, "activity_20": 29.525095, "activity_30": 29.130161}, "trend_signal": 1, "fair_value": 23.763423, "relative_strength": 10.043731, "rate_of_change": 0.484373801725263, "market_dynamics": 0.411559, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.855, "high": 30.075001, "low": 29.754999, "close": 30.075001, "volume": 0}, "trend_line": 28.655667, "activity_lines": {"activity_5": 29.983001, "activity_10": 29.965637, "activity_20": 29.613453, "activity_30": 29.230183}, "trend_signal": 1, "fair_value": 23.796468, "relative_strength": 9.813317, "rate_of_change": 0.45925163648711564, "market_dynamics": 0.211087, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.34, "high": 30.57, "low": 30.34, "close": 30.57, "volume": 25}, "trend_line": 28.7945, "activity_lines": {"activity_5": 30.191667, "activity_10": 30.081364, "activity_20": 29.740691, "activity_30": 29.353688}, "trend_signal": 1, "fair_value": 23.834737, "relative_strength": 10.8042, "rate_of_change": 0.4844870649843823, "market_dynamics": 0.217016, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.6, "high": 31.004999, "low": 30.6, "close": 31.004999, "volume": 307}, "trend_line": 28.927333, "activity_lines": {"activity_5": 30.501667, "activity_10": 30.260546, "activity_20": 29.901619, "activity_30": 29.496301}, "trend_signal": 1, "fair_value": 23.871179, "relative_strength": 11.806267, "rate_of_change": 0.46131379256455757, "market_dynamics": 0.159843, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.985001, "high": 30.985001, "low": 30.745001, "close": 30.745001, "volume": 362}, "trend_line": 29.038, "activity_lines": {"activity_5": 30.628, "activity_10": 30.375273, "activity_20": 30.024857, "activity_30": 29.61357}, "trend_signal": 1, "fair_value": 23.908391, "relative_strength": 11.312035, "rate_of_change": 0.3825689703229793, "market_dynamics": 0.355124, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.745001, "high": 30.745001, "low": 29.92, "close": 30.040001, "volume": 80}, "trend_line": 29.1235, "activity_lines": {"activity_5": 30.494, "activity_10": 30.341819, "activity_20": 30.068215, "activity_30": 29.678215}, "trend_signal": 1, "fair_value": 23.937686, "relative_strength": 11.361184, "rate_of_change": 0.294441765961842, "market_dynamics": 0.203372, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.02, "high": 30.6, "low": 30.02, "close": 30.145, "volume": 92}, "trend_line": 29.226833, "activity_lines": {"activity_5": 30.38, "activity_10": 30.326728, "activity_20": 30.110595, "activity_30": 29.744118}, "trend_signal": 1, "fair_value": 23.96541, "relative_strength": 9.479292, "rate_of_change": 0.35480968976942756, "market_dynamics": -0.036096, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.895, "high": 29.9, "low": 29.895, "close": 29.9, "volume": 72}, "trend_line": 29.301833, "activity_lines": {"activity_5": 30.179667, "activity_10": 30.268091, "activity_20": 30.116834, "activity_30": 29.787549}, "trend_signal": 1, "fair_value": 23.996468, "relative_strength": 7.955179, "rate_of_change": 0.25661350307780284, "market_dynamics": -0.522376, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.379999, "close": 29.379999, "volume": 0}, "trend_line": 29.356, "activity_lines": {"activity_5": 29.850667, "activity_10": 30.115182, "activity_20": 30.067429, "activity_30": 29.792592}, "trend_signal": 1, "fair_value": 24.025731, "relative_strength": 4.361355, "rate_of_change": 0.18485874245479178, "market_dynamics": -1.120713, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.115, "high": 30.209999, "low": 29.115, "close": 30.209999, "volume": 344}, "trend_line": 29.433167, "activity_lines": {"activity_5": 29.906666, "activity_10": 30.116273, "activity_20": 30.096452, "activity_30": 29.847688}, "trend_signal": 1, "fair_value": 24.06557, "relative_strength": 5.305438, "rate_of_change": 0.2628661943043988, "market_dynamics": -1.087283, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.25, "high": 30.82, "low": 30.25, "close": 30.82, "volume": 263}, "trend_line": 29.527833, "activity_lines": {"activity_5": 30.201666, "activity_10": 30.231091, "activity_20": 30.178976, "activity_30": 29.937161}, "trend_signal": 1, "fair_value": 24.11759, "relative_strength": 4.614935, "rate_of_change": 0.3216303566653229, "market_dynamics": -0.900931, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.205, "high": 30.75, "low": 30.205, "close": 30.75, "volume": 3522}, "trend_line": 29.608167, "activity_lines": {"activity_5": 30.421333, "activity_10": 30.314909, "activity_20": 30.243238, "activity_30": 30.016011}, "trend_signal": 1, "fair_value": 24.162301, "relative_strength": 1.68538, "rate_of_change": 0.2720619559179997, "market_dynamics": -0.581268, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.905001, "high": 30.690001, "low": 29.905001, "close": 30.52, "volume": 5634}, "trend_line": 29.660667, "activity_lines": {"activity_5": 30.524, "activity_10": 30.344636, "activity_20": 30.278952, "activity_30": 30.074839}, "trend_signal": 1, "fair_value": 24.204673, "relative_strength": 0.887424, "rate_of_change": 0.17731594124012617, "market_dynamics": -0.227248, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.58, "high": 30.924999, "low": 30.375, "close": 30.924999, "volume": 930}, "trend_line": 29.7485, "activity_lines": {"activity_5": 30.720333, "activity_10": 30.448909, "activity_20": 30.349381, "activity_30": 30.156409}, "trend_signal": 1, "fair_value": 24.254385, "relative_strength": 0.179621, "rate_of_change": 0.2961261794955583, "market_dynamics": -0.075917, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.924999, "high": 30.924999, "low": 30.83, "close": 30.83, "volume": 0}, "trend_line": 29.8405, "activity_lines": {"activity_5": 30.782, "activity_10": 30.537363, "activity_20": 30.406643, "activity_30": 30.226183}, "trend_signal": 1, "fair_value": 24.304192, "relative_strength": -1.034793, "rate_of_change": 0.30925929038438493, "market_dynamics": -0.05362, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.4, "high": 30.475, "low": 29.73, "close": 29.73, "volume": 487}, "trend_line": 29.907, "activity_lines": {"activity_5": 30.435666, "activity_10": 30.424272, "activity_20": 30.3535, "activity_30": 30.219054}, "trend_signal": 1, "fair_value": 24.351211, "relative_strength": -4.959826, "rate_of_change": 0.22285149377524283, "market_dynamics": -0.406416, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.344999, "high": 30.344999, "low": 29.33, "close": 29.365, "volume": 5350}, "trend_line": 29.970667, "activity_lines": {"activity_5": 30.040333, "activity_10": 30.250454, "activity_20": 30.266881, "activity_30": 30.184086}, "trend_signal": 1, "fair_value": 24.396276, "relative_strength": -6.600056, "rate_of_change": 0.21288327147490155, "market_dynamics": -0.704972, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.07, "high": 29.07, "low": 28.615, "close": 28.889999, "volume": 12}, "trend_line": 29.979833, "activity_lines": {"activity_5": 29.579, "activity_10": 30.004454, "activity_20": 30.139, "activity_30": 30.114365}, "trend_signal": 0, "fair_value": 24.430891, "relative_strength": -6.943611, "rate_of_change": 0.030583236602643685, "market_dynamics": -1.039508, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.084999, "high": 29.245001, "low": 29.035, "close": 29.07, "volume": 1981}, "trend_line": 29.973833, "activity_lines": {"activity_5": 29.286333, "activity_10": 29.809545, "activity_20": 30.033143, "activity_30": 30.055667}, "trend_signal": 0, "fair_value": 24.465667, "relative_strength": -7.426766, "rate_of_change": -0.020013453710700214, "market_dynamics": -1.338205, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.415001, "high": 29.530001, "low": 28.715, "close": 28.715, "volume": 109}, "trend_line": 29.956167, "activity_lines": {"activity_5": 28.999, "activity_10": 29.555727, "activity_20": 29.895762, "activity_30": 29.974452}, "trend_signal": 0, "fair_value": 24.49682, "relative_strength": -6.831946, "rate_of_change": -0.05893807441977276, "market_dynamics": -1.377542, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.379999, "high": 28.825001, "low": 26.799999, "close": 26.799999, "volume": 1437}, "trend_line": 29.903333, "activity_lines": {"activity_5": 28.214333, "activity_10": 28.980909, "activity_20": 29.583857, "activity_30": 29.770828}, "trend_signal": 0, "fair_value": 24.517494, "relative_strength": -4.130901, "rate_of_change": -0.1763710290438717, "market_dynamics": -1.417572, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.775, "high": 27.23, "low": 25.610001, "close": 26.98, "volume": 7678}, "trend_line": 29.824167, "activity_lines": {"activity_5": 27.685, "activity_10": 28.511909, "activity_20": 29.303452, "activity_30": 29.582226}, "trend_signal": 0, "fair_value": 24.541756, "relative_strength": -0.037372, "rate_of_change": -0.2647397198165192, "market_dynamics": -1.356276, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.934999, "high": 28.215, "low": 27.635, "close": 27.635, "volume": 105}, "trend_line": 29.755, "activity_lines": {"activity_5": 27.533, "activity_10": 28.230545, "activity_20": 29.100166, "activity_30": 29.440989}, "trend_signal": 0, "fair_value": 24.573423, "relative_strength": -1.383879, "rate_of_change": -0.2319159492367388, "market_dynamics": -1.362794, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.415001, "high": 28.555, "low": 27.415001, "close": 28.555, "volume": 3376}, "trend_line": 29.704833, "activity_lines": {"activity_5": 27.771333, "activity_10": 28.168909, "activity_20": 28.998476, "activity_30": 29.36357}, "trend_signal": 0, "fair_value": 24.614865, "relative_strength": -0.568113, "rate_of_change": -0.16860023525457335, "market_dynamics": -1.197134, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.795, "high": 29.58, "low": 28.795, "close": 29.58, "volume": 89}, "trend_line": 29.702667, "activity_lines": {"activity_5": 28.385667, "activity_10": 28.336727, "activity_20": 29.006071, "activity_30": 29.355516}, "trend_signal": 0, "fair_value": 24.667686, "relative_strength": 0.323226, "rate_of_change": -0.007291742727518455, "market_dynamics": -0.998984, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.58, "high": 29.67, "low": 29.375, "close": 29.67, "volume": 524}, "trend_line": 29.691667, "activity_lines": {"activity_5": 28.972333, "activity_10": 28.543636, "activity_20": 29.027786, "activity_30": 29.353408}, "trend_signal": 0, "fair_value": 24.725058, "relative_strength": 1.88749, "rate_of_change": -0.03703371148457068, "market_dynamics": -0.765474, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.07, "high": 30.67, "low": 30.07, "close": 30.67, "volume": 547}, "trend_line": 29.707333, "activity_lines": {"activity_5": 29.701, "activity_10": 28.933454, "activity_20": 29.1465, "activity_30": 29.416527}, "trend_signal": 0, "fair_value": 24.791244, "relative_strength": 3.034733, "rate_of_change": 0.05276227838605193, "market_dynamics": -0.340195, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.780001, "high": 30.865, "low": 30.245001, "close": 30.245001, "volume": 32}, "trend_line": 29.718333, "activity_lines": {"activity_5": 30.042, "activity_10": 29.222273, "activity_20": 29.222238, "activity_30": 29.451215}, "trend_signal": 0, "fair_value": 24.847654, "relative_strength": 2.598628, "rate_of_change": 0.03702789476255841, "market_dynamics": -0.064749, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.709999, "high": 30.865, "low": 30.709999, "close": 30.799999, "volume": 166}, "trend_line": 29.76, "activity_lines": {"activity_5": 30.394, "activity_10": 29.587364, "activity_20": 29.34919, "activity_30": 29.521}, "trend_signal": 0, "fair_value": 24.90775, "relative_strength": 4.019029, "rate_of_change": 0.14020638371607297, "market_dynamics": 0.228612, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.799999, "high": 31.254999, "low": 30.799999, "close": 31.254999, "volume": 90}, "trend_line": 29.789667, "activity_lines": {"activity_5": 30.748, "activity_10": 30.003727, "activity_20": 29.512714, "activity_30": 29.617451}, "trend_signal": 0, "fair_value": 24.977782, "relative_strength": 4.144142, "rate_of_change": 0.09968749999999962, "market_dynamics": 0.511283, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.264999, "high": 31.485001, "low": 31.135, "close": 31.135, "volume": 691}, "trend_line": 29.833667, "activity_lines": {"activity_5": 30.950333, "activity_10": 30.352091, "activity_20": 29.659833, "activity_30": 29.704247}, "trend_signal": 0, "fair_value": 25.054955, "relative_strength": 5.40833, "rate_of_change": 0.1477022217133106, "market_dynamics": 0.630263, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 30.855, "close": 30.924999, "volume": 365}, "trend_line": 29.862, "activity_lines": {"activity_5": 30.984999, "activity_10": 30.583454, "activity_20": 29.785452, "activity_30": 29.774656}, "trend_signal": 0, "fair_value": 25.123032, "relative_strength": 6.880909, "rate_of_change": 0.0949698875434922, "market_dynamics": 0.743325, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.975, "high": 31.955, "low": 30.975, "close": 31.955, "volume": 31}, "trend_line": 29.908166, "activity_lines": {"activity_5": 31.346, "activity_10": 30.930363, "activity_20": 30.008333, "activity_30": 29.909688}, "trend_signal": 1, "fair_value": 25.201474, "relative_strength": 9.147376, "rate_of_change": 0.15459781662314326, "market_dynamics": 0.811331, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.965, "high": 32.360001, "low": 31.965, "close": 32.275002, "volume": 98}, "trend_line": 29.9505, "activity_lines": {"activity_5": 31.699667, "activity_10": 31.256909, "activity_20": 30.254857, "activity_30": 30.062387}, "trend_signal": 1, "fair_value": 25.277949, "relative_strength": 10.023449, "rate_of_change": 0.1415466264297193, "market_dynamics": 0.833483, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.220001, "high": 32.240002, "low": 32.095001, "close": 32.16, "volume": 290}, "trend_line": 29.997667, "activity_lines": {"activity_5": 31.916667, "activity_10": 31.494909, "activity_20": 30.484, "activity_30": 30.204935}, "trend_signal": 1, "fair_value": 25.356013, "relative_strength": 9.648794, "rate_of_change": 0.1574831805812864, "market_dynamics": 0.868968, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.16, "high": 32.369999, "low": 31.969999, "close": 32.369999, "volume": 239}, "trend_line": 30.075333, "activity_lines": {"activity_5": 32.143333, "activity_10": 31.724182, "activity_20": 30.726809, "activity_30": 30.357989}, "trend_signal": 1, "fair_value": 25.430628, "relative_strength": 9.621964, "rate_of_change": 0.2589068009855589, "market_dynamics": 0.94971, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.450001, "high": 32.799999, "low": 32.43, "close": 32.759998, "volume": 3928}, "trend_line": 30.1625, "activity_lines": {"activity_5": 32.417666, "activity_10": 31.975272, "activity_20": 30.99419, "activity_30": 30.531193}, "trend_signal": 1, "fair_value": 25.503865, "relative_strength": 10.808305, "rate_of_change": 0.289828877372699, "market_dynamics": 1.097844, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.759998, "high": 32.759998, "low": 32.669998, "close": 32.669998, "volume": 885}, "trend_line": 30.254833, "activity_lines": {"activity_5": 32.539665, "activity_10": 32.171999, "activity_20": 31.236833, "activity_30": 30.692967}, "trend_signal": 1, "fair_value": 25.575692, "relative_strength": 11.254229, "rate_of_change": 0.3061185246581019, "market_dynamics": 1.230717, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.419998, "high": 32.735001, "low": 32.395, "close": 32.735001, "volume": 223}, "trend_line": 30.366666, "activity_lines": {"activity_5": 32.635666, "activity_10": 32.336454, "activity_20": 31.467666, "activity_30": 30.852978}, "trend_signal": 1, "fair_value": 25.644154, "relative_strength": 10.803807, "rate_of_change": 0.36963681141455046, "market_dynamics": 1.321459, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.77, "high": 33.240002, "low": 32.77, "close": 33.235001, "volume": 1489}, "trend_line": 30.4675, "activity_lines": {"activity_5": 32.867667, "activity_10": 32.556636, "activity_20": 31.728666, "activity_30": 31.038032}, "trend_signal": 1, "fair_value": 25.717519, "relative_strength": 10.218448, "rate_of_change": 0.3320548920319489, "market_dynamics": 1.475394, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.205002, "high": 33.360001, "low": 32.939999, "close": 33.360001, "volume": 296}, "trend_line": 30.552167, "activity_lines": {"activity_5": 33.069667, "activity_10": 32.763545, "activity_20": 31.980048, "activity_30": 31.224645}, "trend_signal": 1, "fair_value": 25.795885, "relative_strength": 8.620803, "rate_of_change": 0.27789283662919373, "market_dynamics": 1.461778, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.294998, "high": 33.299999, "low": 33.150002, "close": 33.169998, "volume": 42}, "trend_line": 30.632833, "activity_lines": {"activity_5": 33.142333, "activity_10": 32.895454, "activity_20": 32.182095, "activity_30": 31.393537}, "trend_signal": 1, "fair_value": 25.876846, "relative_strength": 8.378849, "rate_of_change": 0.26402709830697374, "market_dynamics": 1.436992, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.169998, "high": 33.435001, "low": 32.669998, "close": 33.435001, "volume": 56}, "trend_line": 30.73, "activity_lines": {"activity_5": 33.276, "activity_10": 33.034727, "activity_20": 32.379905, "activity_30": 31.574322}, "trend_signal": 1, "fair_value": 25.957615, "relative_strength": 7.366322, "rate_of_change": 0.31719886959197957, "market_dynamics": 1.406058, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.439999, "high": 33.880001, "low": 33.439999, "close": 33.880001, "volume": 170}, "trend_line": 30.8285, "activity_lines": {"activity_5": 33.507, "activity_10": 33.228, "activity_20": 32.592476, "activity_30": 31.777548}, "trend_signal": 1, "fair_value": 26.047372, "relative_strength": 10.086192, "rate_of_change": 0.32053368044255715, "market_dynamics": 1.298564, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.014999, "high": 34.174999, "low": 33.990002, "close": 34.174999, "volume": 200}, "trend_line": 30.94, "activity_lines": {"activity_5": 33.76, "activity_10": 33.445727, "activity_20": 32.807786, "activity_30": 31.993451}, "trend_signal": 1, "fair_value": 26.145622, "relative_strength": 11.534081, "rate_of_change": 0.36167831714161586, "market_dynamics": 1.255628, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.240002, "high": 34.360001, "low": 33.904999, "close": 33.945, "volume": 625}, "trend_line": 31.0805, "activity_lines": {"activity_5": 33.873667, "activity_10": 33.585, "activity_20": 32.979309, "activity_30": 32.187322}, "trend_signal": 1, "fair_value": 26.243, "relative_strength": 12.122866, "rate_of_change": 0.4541047188105992, "market_dynamics": 1.159019, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.139999, "high": 34.735001, "low": 34.139999, "close": 34.735001, "volume": 0}, "trend_line": 31.2595, "activity_lines": {"activity_5": 34.211667, "activity_10": 33.839273, "activity_20": 33.205714, "activity_30": 32.423097}, "trend_signal": 1, "fair_value": 26.345673, "relative_strength": 9.182561, "rate_of_change": 0.5759238107495005, "market_dynamics": 1.0924, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.814999, "high": 34.814999, "low": 34.685001, "close": 34.724998, "volume": 1958}, "trend_line": 31.454, "activity_lines": {"activity_5": 34.442, "activity_10": 34.055818, "activity_20": 33.411809, "activity_30": 32.646677}, "trend_signal": 1, "fair_value": 26.4505, "relative_strength": 9.117473, "rate_of_change": 0.6222108479022423, "market_dynamics": 1.081665, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.235001, "high": 34.560001, "low": 34.235001, "close": 34.240002, "volume": 394}, "trend_line": 31.626333, "activity_lines": {"activity_5": 34.424667, "activity_10": 34.146818, "activity_20": 33.550381, "activity_30": 32.826419}, "trend_signal": 1, "fair_value": 26.550077, "relative_strength": 5.999561, "rate_of_change": 0.5478889807337646, "market_dynamics": 0.917443, "expectation": {"probability": 58.0912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.77, "high": 35.044998, "low": 34.619999, "close": 35.044998, "volume": 112}, "trend_line": 31.837333, "activity_lines": {"activity_5": 34.651666, "activity_10": 34.356818, "activity_20": 33.749238, "activity_30": 33.046978}, "trend_signal": 1, "fair_value": 26.649045, "relative_strength": 8.877355, "rate_of_change": 0.6671655547293519, "market_dynamics": 0.868371, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.294998, "high": 35.424999, "low": 35.130001, "close": 35.130001, "volume": 14}, "trend_line": 32.115, "activity_lines": {"activity_5": 34.849, "activity_10": 34.549364, "activity_20": 33.938143, "activity_30": 33.259409}, "trend_signal": 1, "fair_value": 26.751635, "relative_strength": 11.780591, "rate_of_change": 0.8721427765321957, "market_dynamics": 0.814268, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.130001, "high": 35.130001, "low": 34.294998, "close": 34.294998, "volume": 0}, "trend_line": 32.358833, "activity_lines": {"activity_5": 34.688999, "activity_10": 34.557909, "activity_20": 34.0285, "activity_30": 33.400054}, "trend_signal": 1, "fair_value": 26.839647, "relative_strength": 8.382871, "rate_of_change": 0.7592495718511445, "market_dynamics": 0.450041, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.830002, "high": 35.25, "low": 34.779999, "close": 34.779999, "volume": 271}, "trend_line": 32.597, "activity_lines": {"activity_5": 34.719999, "activity_10": 34.634181, "activity_20": 34.149, "activity_30": 33.556258}, "trend_signal": 1, "fair_value": 26.930833, "relative_strength": 6.842366, "rate_of_change": 0.7360185084548762, "market_dynamics": 0.315504, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.759998, "close": 33.759998, "volume": 1201}, "trend_line": 32.7705, "activity_lines": {"activity_5": 34.407332, "activity_10": 34.500545, "activity_20": 34.158904, "activity_30": 33.63129}, "trend_signal": 1, "fair_value": 27.01282, "relative_strength": 3.640713, "rate_of_change": 0.5322575697149955, "market_dynamics": -0.037717, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.235001, "high": 35.025002, "low": 34.235001, "close": 35.025002, "volume": 462}, "trend_line": 32.952, "activity_lines": {"activity_5": 34.548333, "activity_10": 34.599091, "activity_20": 34.282214, "activity_30": 33.776742}, "trend_signal": 1, "fair_value": 27.101667, "relative_strength": 5.734826, "rate_of_change": 0.5538517874307679, "market_dynamics": -0.276308, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.959999, "high": 35.16, "low": 34.93, "close": 35.16, "volume": 0}, "trend_line": 33.135, "activity_lines": {"activity_5": 34.735667, "activity_10": 34.706727, "activity_20": 34.404738, "activity_30": 33.919193}, "trend_signal": 1, "fair_value": 27.193622, "relative_strength": 5.235175, "rate_of_change": 0.555353241077931, "market_dynamics": -0.287646, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.115002, "high": 35.115002, "low": 34.91, "close": 34.919998, "volume": 246}, "trend_line": 33.276666, "activity_lines": {"activity_5": 34.840999, "activity_10": 34.748636, "activity_20": 34.491119, "activity_30": 34.034355}, "trend_signal": 1, "fair_value": 27.288141, "relative_strength": 4.849856, "rate_of_change": 0.4275418741512019, "market_dynamics": -0.423059, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.09, "high": 35.09, "low": 34.720001, "close": 34.834999, "volume": 516}, "trend_line": 33.429666, "activity_lines": {"activity_5": 34.876333, "activity_10": 34.771727, "activity_20": 34.559119, "activity_30": 34.134892}, "trend_signal": 1, "fair_value": 27.382949, "relative_strength": 2.331903, "rate_of_change": 0.4597816379801952, "market_dynamics": -0.398156, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.314999, "high": 35.380001, "low": 35.314999, "close": 35.380001, "volume": 1197}, "trend_line": 33.582333, "activity_lines": {"activity_5": 35.089666, "activity_10": 34.891909, "activity_20": 34.668714, "activity_30": 34.26072}, "trend_signal": 1, "fair_value": 27.48109, "relative_strength": 3.321839, "rate_of_change": 0.4566812004642853, "market_dynamics": -0.372112, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.419998, "high": 35.564999, "low": 35.419998, "close": 35.564999, "volume": 128}, "trend_line": 33.726, "activity_lines": {"activity_5": 35.256666, "activity_10": 35.025, "activity_20": 34.783333, "activity_30": 34.388634}, "trend_signal": 1, "fair_value": 27.580449, "relative_strength": 3.585414, "rate_of_change": 0.42780529869678996, "market_dynamics": -0.359843, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.564999, "high": 35.645, "low": 35.564999, "close": 35.595001, "volume": 246}, "trend_line": 33.874666, "activity_lines": {"activity_5": 35.397667, "activity_10": 35.154091, "activity_20": 34.889714, "activity_30": 34.509215}, "trend_signal": 1, "fair_value": 27.67375, "relative_strength": 2.358571, "rate_of_change": 0.44080531340804907, "market_dynamics": -0.320575, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.639999, "high": 35.639999, "low": 35.349998, "close": 35.509998, "volume": 1520}, "trend_line": 34.0275, "activity_lines": {"activity_5": 35.481333, "activity_10": 35.259272, "activity_20": 34.977357, "activity_30": 34.61472}, "trend_signal": 1, "fair_value": 27.766859, "relative_strength": 2.07998, "rate_of_change": 0.4511749281897147, "market_dynamics": -0.199495, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.02, "high": 35.259998, "low": 34.849998, "close": 35.259998, "volume": 173}, "trend_line": 34.137666, "activity_lines": {"activity_5": 35.442332, "activity_10": 35.296908, "activity_20": 35.030047, "activity_30": 34.694236}, "trend_signal": 1, "fair_value": 27.854423, "relative_strength": 3.282644, "rate_of_change": 0.32375578576151504, "market_dynamics": -0.304994, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.57, "high": 35.695, "low": 35.259998, "close": 35.264999, "volume": 23}, "trend_line": 34.237333, "activity_lines": {"activity_5": 35.376665, "activity_10": 35.326726, "activity_20": 35.074523, "activity_30": 34.766967}, "trend_signal": 1, "fair_value": 27.938301, "relative_strength": 2.797813, "rate_of_change": 0.291956105024862, "market_dynamics": -0.458876, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.43, "high": 35.43, "low": 34.639999, "close": 34.875, "volume": 786}, "trend_line": 34.327833, "activity_lines": {"activity_5": 35.188666, "activity_10": 35.258272, "activity_20": 35.075261, "activity_30": 34.808107}, "trend_signal": 1, "fair_value": 28.023301, "relative_strength": -0.308691, "rate_of_change": 0.26433133678957615, "market_dynamics": -0.628902, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.310001, "high": 35.355, "low": 34.814999, "close": 34.814999, "volume": 294}, "trend_line": 34.409333, "activity_lines": {"activity_5": 35.026666, "activity_10": 35.181636, "activity_20": 35.066952, "activity_30": 34.839537}, "trend_signal": 1, "fair_value": 28.108269, "relative_strength": -1.826632, "rate_of_change": 0.23741667585017193, "market_dynamics": -0.878382, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.794998, "high": 34.955002, "low": 34.794998, "close": 34.919998, "volume": 0}, "trend_line": 34.481333, "activity_lines": {"activity_5": 34.951665, "activity_10": 35.130363, "activity_20": 35.064499, "activity_30": 34.872483}, "trend_signal": 1, "fair_value": 28.197211, "relative_strength": -3.469961, "rate_of_change": 0.20924555555901864, "market_dynamics": -1.027514, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.915001, "high": 35.125, "low": 34.875, "close": 35.064999, "volume": 366}, "trend_line": 34.561166, "activity_lines": {"activity_5": 34.964332, "activity_10": 35.105453, "activity_20": 35.074975, "activity_30": 34.910139}, "trend_signal": 1, "fair_value": 28.285288, "relative_strength": -4.290302, "rate_of_change": 0.23152527194932027, "market_dynamics": -0.913944, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.325001, "high": 34.599998, "low": 33.75, "close": 34.154999, "volume": 2438}, "trend_line": 34.6085, "activity_lines": {"activity_5": 34.686666, "activity_10": 34.910908, "activity_20": 34.997166, "activity_30": 34.883935}, "trend_signal": 1, "fair_value": 28.370032, "relative_strength": -0.499012, "rate_of_change": 0.13695718483571798, "market_dynamics": -0.96553, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.924999, "high": 34.445, "low": 33.544998, "close": 33.544998, "volume": 0}, "trend_line": 34.618833, "activity_lines": {"activity_5": 34.279665, "activity_10": 34.627726, "activity_20": 34.861666, "activity_30": 34.815322}, "trend_signal": 0, "fair_value": 28.451699, "relative_strength": -0.599695, "rate_of_change": 0.02985682708006071, "market_dynamics": -1.070846, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.669998, "high": 33.865002, "low": 32.855, "close": 32.884998, "volume": 835}, "trend_line": 34.602999, "activity_lines": {"activity_5": 33.741332, "activity_10": 34.261271, "activity_20": 34.670451, "activity_30": 34.703461}, "trend_signal": 0, "fair_value": 28.528205, "relative_strength": 1.213484, "rate_of_change": -0.04573811023614006, "market_dynamics": -1.116462, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.32, "high": 33.244999, "low": 32.169998, "close": 32.169998, "volume": 10005}, "trend_line": 34.569666, "activity_lines": {"activity_5": 33.093332, "activity_10": 33.814089, "activity_20": 34.421832, "activity_30": 34.546494}, "trend_signal": 0, "fair_value": 28.59516, "relative_strength": -3.178586, "rate_of_change": -0.09632980077824742, "market_dynamics": -1.321408, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.169998, "high": 33.305, "low": 32.169998, "close": 33.299999, "volume": 2002}, "trend_line": 34.565166, "activity_lines": {"activity_5": 33.005332, "activity_10": 33.633089, "activity_20": 34.290951, "activity_30": 34.46458}, "trend_signal": 0, "fair_value": 28.669423, "relative_strength": -3.142438, "rate_of_change": -0.01301719258728207, "market_dynamics": -1.32107, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.064999, "high": 34.485001, "low": 33.064999, "close": 34.485001, "volume": 50}, "trend_line": 34.585333, "activity_lines": {"activity_5": 33.429999, "activity_10": 33.703181, "activity_20": 34.279975, "activity_30": 34.459408}, "trend_signal": 0, "fair_value": 28.749583, "relative_strength": -1.381627, "rate_of_change": 0.05834486662092325, "market_dynamics": -1.154274, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.185001, "high": 36.23, "low": 34.185001, "close": 36.23, "volume": 733}, "trend_line": 34.653833, "activity_lines": {"activity_5": 34.414333, "activity_10": 34.104726, "activity_20": 34.431737, "activity_30": 34.565515}, "trend_signal": 0, "fair_value": 28.840481, "relative_strength": 1.488408, "rate_of_change": 0.19806083694495652, "market_dynamics": -0.789547, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 36.025002, "close": 36.025002, "volume": 333}, "trend_line": 34.723166, "activity_lines": {"activity_5": 35.151334, "activity_10": 34.444363, "activity_20": 34.558237, "activity_30": 34.653978}, "trend_signal": 0, "fair_value": 28.929359, "relative_strength": 2.628014, "rate_of_change": 0.20007310591010327, "market_dynamics": -0.421026, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.009998, "high": 36.009998, "low": 35.740002, "close": 35.825001, "volume": 682}, "trend_line": 34.759499, "activity_lines": {"activity_5": 35.612334, "activity_10": 34.725636, "activity_20": 34.661571, "activity_30": 34.725064}, "trend_signal": 0, "fair_value": 29.017243, "relative_strength": 2.087266, "rate_of_change": 0.10463619590448366, "market_dynamics": -0.021158, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.16, "high": 36.945, "low": 36.16, "close": 36.939999, "volume": 1930}, "trend_line": 34.833333, "activity_lines": {"activity_5": 36.201334, "activity_10": 35.193182, "activity_20": 34.866785, "activity_30": 34.865741}, "trend_signal": 1, "fair_value": 29.112115, "relative_strength": 5.274276, "rate_of_change": 0.2124138785774935, "market_dynamics": 0.400228, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.055, "high": 37.055, "low": 36.625, "close": 36.875, "volume": 0}, "trend_line": 34.921166, "activity_lines": {"activity_5": 36.526, "activity_10": 35.614818, "activity_20": 35.055785, "activity_30": 34.997462}, "trend_signal": 1, "fair_value": 29.204872, "relative_strength": 3.912812, "rate_of_change": 0.25215215552297643, "market_dynamics": 0.537823, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.700001, "high": 37.32, "low": 36.564999, "close": 37.32, "volume": 2492}, "trend_line": 34.996999, "activity_lines": {"activity_5": 36.839667, "activity_10": 36.067909, "activity_20": 35.280047, "activity_30": 35.152225}, "trend_signal": 1, "fair_value": 29.301346, "relative_strength": 2.753038, "rate_of_change": 0.21715483383344913, "market_dynamics": 0.726884, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.419998, "high": 37.884998, "low": 37.395, "close": 37.860001, "volume": 208}, "trend_line": 35.087999, "activity_lines": {"activity_5": 37.260667, "activity_10": 36.550546, "activity_20": 35.547381, "activity_30": 35.336935}, "trend_signal": 1, "fair_value": 29.399295, "relative_strength": 3.73102, "rate_of_change": 0.26002229505450186, "market_dynamics": 0.841377, "expectation": {"probability": 58.2912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c29be0a1-d2f9-408d-bce1-854d3965ff40/", "share_image": "https://sharemaestro.com/terminal/c29be0a1-d2f9-408d-bce1-854d3965ff40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}