{"ticker": {"uuid": "c29dd406-c48e-431e-a190-10589af9f632", "symbol": "009801", "name": "CTBC US Innovation Technology ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009801 rose 18.51%, moving from 10.59 to 12.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.76 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "18.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.55, "low": 12.21, "close": 12.55, "volume": 5479428}, "trend_line": 11.106, "activity_lines": {"activity_5": 12.221333, "activity_10": 11.800545, "activity_20": 11.298143, "activity_30": 11.186731}, "trend_signal": 1, "fair_value": 10.228806, "relative_strength": -24.758822, "rate_of_change": 0.49769251651434, "market_dynamics": 1.030325, "expectation": {"probability": 58.1465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.94, "close": 10.0, "volume": 24364550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.02, "high": 10.09, "low": 9.92, "close": 9.92, "volume": 45079089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.69, "high": 9.7, "low": 9.31, "close": 9.47, "volume": 54867019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.79, "close": 8.8, "volume": 64202229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.78, "high": 8.79, "low": 8.3, "close": 8.67, "volume": 49308612}, "trend_line": null, "activity_lines": {"activity_5": 9.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.78, "high": 8.87, "low": 8.67, "close": 8.79, "volume": 29477699}, "trend_line": null, "activity_lines": {"activity_5": 8.926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.89, "high": 9.12, "low": 8.71, "close": 8.74, "volume": 34828542}, "trend_line": null, "activity_lines": {"activity_5": 8.796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.198571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.37, "high": 8.52, "low": 8.34, "close": 8.5, "volume": 20416847}, "trend_line": null, "activity_lines": {"activity_5": 8.664667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.11125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.24, "high": 8.5, "low": 7.08, "close": 8.15, "volume": 76442620}, "trend_line": null, "activity_lines": {"activity_5": 8.481333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.004444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.28, "high": 8.29, "low": 7.88, "close": 7.93, "volume": 35698458}, "trend_line": null, "activity_lines": {"activity_5": 8.268, "activity_10": 8.570364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.61, "close": 8.41, "volume": 39980216}, "trend_line": null, "activity_lines": {"activity_5": 8.264, "activity_10": 8.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.43, "high": 8.62, "low": 8.28, "close": 8.43, "volume": 19806609}, "trend_line": null, "activity_lines": {"activity_5": 8.292, "activity_10": 8.425818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.43, "high": 8.44, "low": 7.92, "close": 8.37, "volume": 35764585}, "trend_line": null, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.783077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.97, "low": 8.5, "close": 8.91, "volume": 25770530}, "trend_line": null, "activity_lines": {"activity_5": 8.538, "activity_10": 8.464364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.792143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82, "high": 8.95, "low": 8.72, "close": 8.76, "volume": 19103722}, "trend_line": null, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.513455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.74, "high": 9.07, "low": 8.68, "close": 9.05, "volume": 16994997}, "trend_line": null, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.80625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.83, "high": 9.07, "low": 8.78, "close": 9.06, "volume": 19259336}, "trend_line": null, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.710909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.821176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.09, "high": 9.21, "low": 8.9, "close": 8.94, "volume": 17769769}, "trend_line": null, "activity_lines": {"activity_5": 8.968, "activity_10": 8.780545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.03, "high": 9.09, "low": 8.99, "close": 9.01, "volume": 13803244}, "trend_line": null, "activity_lines": {"activity_5": 8.99, "activity_10": 8.854909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.837368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.97, "high": 9.24, "low": 8.93, "close": 9.19, "volume": 20723810}, "trend_line": null, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.946364, "activity_20": 8.784381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.27, "high": 9.43, "low": 9.25, "close": 9.33, "volume": 12786104}, "trend_line": null, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.040364, "activity_20": 8.829619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.34, "high": 9.49, "low": 9.34, "close": 9.45, "volume": 8092928}, "trend_line": null, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.139455, "activity_20": 8.889476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.903636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.44, "high": 9.71, "low": 9.4, "close": 9.69, "volume": 11456918}, "trend_line": null, "activity_lines": {"activity_5": 9.442, "activity_10": 9.263636, "activity_20": 8.974429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.59, "close": 9.76, "volume": 9901243}, "trend_line": null, "activity_lines": {"activity_5": 9.584, "activity_10": 9.376545, "activity_20": 9.065, "activity_30": null}, "trend_signal": 0, "fair_value": 8.972083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.83, "high": 10.25, "low": 9.83, "close": 10.04, "volume": 34649456}, "trend_line": null, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.524909, "activity_20": 9.177667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.88, "high": 10.12, "low": 9.78, "close": 10.1, "volume": 20334379}, "trend_line": null, "activity_lines": {"activity_5": 9.918, "activity_10": 9.660909, "activity_20": 9.289524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.056538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.19, "high": 10.32, "low": 10.14, "close": 10.3, "volume": 15130388}, "trend_line": null, "activity_lines": {"activity_5": 10.082, "activity_10": 9.814182, "activity_20": 9.41419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.102593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.07, "close": 10.14, "volume": 11920984}, "trend_line": null, "activity_lines": {"activity_5": 10.136, "activity_10": 9.915818, "activity_20": 9.51619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.139643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.27, "high": 10.44, "low": 10.22, "close": 10.4, "volume": 17538610}, "trend_line": null, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.042909, "activity_20": 9.635143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.183103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.297492, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.32, "high": 10.49, "low": 10.29, "close": 10.46, "volume": 10845959}, "trend_line": 9.225667, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.155636, "activity_20": 9.749095, "activity_30": 9.455226}, "trend_signal": 1, "fair_value": 9.225667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.792719, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.41, "high": 10.59, "low": 10.39, "close": 10.54, "volume": 18968322}, "trend_line": 9.243667, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.259818, "activity_20": 9.858619, "activity_30": 9.540022}, "trend_signal": 1, "fair_value": 9.268065, "relative_strength": null, "rate_of_change": 0.1951078442350096, "market_dynamics": 1.908096, "expectation": {"probability": 77.5401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.57, "high": 10.64, "low": 10.54, "close": 10.61, "volume": 10189350}, "trend_line": 9.266667, "activity_lines": {"activity_5": 10.502, "activity_10": 10.354727, "activity_20": 9.964667, "activity_30": 9.628172}, "trend_signal": 1, "fair_value": 9.31, "relative_strength": null, "rate_of_change": 0.24881900224228856, "market_dynamics": 2.057574, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.73, "high": 10.86, "low": 10.71, "close": 10.72, "volume": 9956909}, "trend_line": 9.308333, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.448545, "activity_20": 10.07081, "activity_30": 9.721935}, "trend_signal": 1, "fair_value": 9.352727, "relative_strength": null, "rate_of_change": 0.44963307735132074, "market_dynamics": 2.030395, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.79, "high": 10.93, "low": 10.76, "close": 10.92, "volume": 7631455}, "trend_line": 9.379, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.56, "activity_20": 10.18481, "activity_30": 9.825914}, "trend_signal": 1, "fair_value": 9.398824, "relative_strength": null, "rate_of_change": 0.7591799734710851, "market_dynamics": 2.01062, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 10.99, "low": 10.84, "close": 10.98, "volume": 9921236}, "trend_line": 9.456, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.661273, "activity_20": 10.294952, "activity_30": 9.929204}, "trend_signal": 1, "fair_value": 9.444, "relative_strength": null, "rate_of_change": 0.8209830472331802, "market_dynamics": 1.944426, "expectation": {"probability": 86.4952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 10.93, "low": 10.7, "close": 10.71, "volume": 16312866}, "trend_line": 9.52, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.696364, "activity_20": 10.36881, "activity_30": 10.010108}, "trend_signal": 1, "fair_value": 9.479167, "relative_strength": null, "rate_of_change": 0.6768189509306267, "market_dynamics": 1.772594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.82, "high": 10.98, "low": 10.81, "close": 10.9, "volume": 9169471}, "trend_line": 9.592, "activity_lines": {"activity_5": 10.856, "activity_10": 10.754909, "activity_20": 10.452857, "activity_30": 10.09914}, "trend_signal": 1, "fair_value": 9.517568, "relative_strength": null, "rate_of_change": 0.7563025210084134, "market_dynamics": 1.510055, "expectation": {"probability": 80.429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.58, "low": 11.18, "close": 11.52, "volume": 16604294}, "trend_line": 9.692667, "activity_lines": {"activity_5": 11.080667, "activity_10": 10.915273, "activity_20": 10.58719, "activity_30": 10.223527}, "trend_signal": 1, "fair_value": 9.570263, "relative_strength": null, "rate_of_change": 1.0494891576313554, "market_dynamics": 1.465054, "expectation": {"probability": 81.7043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.05, "close": 11.1, "volume": 13197793}, "trend_line": 9.791, "activity_lines": {"activity_5": 11.112, "activity_10": 10.974182, "activity_20": 10.669238, "activity_30": 10.314323}, "trend_signal": 1, "fair_value": 9.609487, "relative_strength": null, "rate_of_change": 1.0145092160908884, "market_dynamics": 1.181569, "expectation": {"probability": 89.8039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.12, "high": 11.35, "low": 11.0, "close": 11.03, "volume": 13038477}, "trend_line": 9.894333, "activity_lines": {"activity_5": 11.108, "activity_10": 11.007636, "activity_20": 10.734667, "activity_30": 10.394258}, "trend_signal": 1, "fair_value": 9.645, "relative_strength": null, "rate_of_change": 1.0553876008579228, "market_dynamics": 0.945996, "expectation": {"probability": 81.4947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.1, "high": 11.18, "low": 10.72, "close": 10.75, "volume": 13549114}, "trend_line": 9.972333, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.979818, "activity_20": 10.764667, "activity_30": 10.449462}, "trend_signal": 1, "fair_value": 9.671951, "relative_strength": null, "rate_of_change": 0.7883300471087963, "market_dynamics": 0.641914, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.78, "high": 11.22, "low": 10.78, "close": 11.18, "volume": 5821672}, "trend_line": 10.064, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.026364, "activity_20": 10.828857, "activity_30": 10.527376}, "trend_signal": 1, "fair_value": 9.707857, "relative_strength": null, "rate_of_change": 0.9192131871248109, "market_dynamics": 0.172073, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.18, "high": 11.35, "low": 11.15, "close": 11.33, "volume": 7519247}, "trend_line": 10.162667, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.089818, "activity_20": 10.899095, "activity_30": 10.609054}, "trend_signal": 1, "fair_value": 9.745581, "relative_strength": null, "rate_of_change": 0.9803954689984175, "market_dynamics": -0.02829, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.33, "high": 11.36, "low": 11.15, "close": 11.25, "volume": 10043584}, "trend_line": 10.240667, "activity_lines": {"activity_5": 11.176, "activity_10": 11.127636, "activity_20": 10.953905, "activity_30": 10.679204}, "trend_signal": 1, "fair_value": 9.779773, "relative_strength": null, "rate_of_change": 0.7675150627290985, "market_dynamics": -0.1457, "expectation": {"probability": 70.7165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.88, "close": 11.05, "volume": 9026475}, "trend_line": 10.317, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.123091, "activity_20": 10.982571, "activity_30": 10.731419}, "trend_signal": 1, "fair_value": 9.808, "relative_strength": null, "rate_of_change": 0.7453909008075351, "market_dynamics": -0.209104, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.19, "high": 11.34, "low": 11.19, "close": 11.32, "volume": 3811342}, "trend_line": 10.392667, "activity_lines": {"activity_5": 11.226, "activity_10": 11.166364, "activity_20": 11.032143, "activity_30": 10.796129}, "trend_signal": 1, "fair_value": 9.84087, "relative_strength": null, "rate_of_change": 0.7334205679945649, "market_dynamics": -0.278429, "expectation": {"probability": 65.3501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.32, "high": 11.34, "low": 11.18, "close": 11.24, "volume": 3907012}, "trend_line": 10.465333, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.184, "activity_20": 11.068286, "activity_30": 10.850796}, "trend_signal": 1, "fair_value": 9.870638, "relative_strength": null, "rate_of_change": 0.6992045448968961, "market_dynamics": -0.423537, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.14, "high": 11.26, "low": 11.11, "close": 11.18, "volume": 7799101}, "trend_line": 10.54, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.184545, "activity_20": 11.094238, "activity_30": 10.896903}, "trend_signal": 1, "fair_value": 9.897917, "relative_strength": null, "rate_of_change": 0.7134698914979564, "market_dynamics": -0.588742, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.17, "high": 11.26, "low": 11.03, "close": 11.1, "volume": 8871356}, "trend_line": 10.609667, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.176727, "activity_20": 11.107619, "activity_30": 10.933032}, "trend_signal": 1, "fair_value": 9.922449, "relative_strength": null, "rate_of_change": 0.6609772296015258, "market_dynamics": -0.699391, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.77, "close": 10.91, "volume": 10469538}, "trend_line": 10.667, "activity_lines": {"activity_5": 11.086, "activity_10": 11.134364, "activity_20": 11.099571, "activity_30": 10.952409}, "trend_signal": 1, "fair_value": 9.9422, "relative_strength": null, "rate_of_change": 0.5403845379878545, "market_dynamics": -0.833565, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.92, "high": 11.17, "low": 10.86, "close": 10.99, "volume": 10407457}, "trend_line": 10.722333, "activity_lines": {"activity_5": 11.032667, "activity_10": 11.108727, "activity_20": 11.097, "activity_30": 10.973247}, "trend_signal": 1, "fair_value": 9.962745, "relative_strength": null, "rate_of_change": 0.5187306646667382, "market_dynamics": -0.914892, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.96, "high": 11.11, "low": 10.36, "close": 10.42, "volume": 11169823}, "trend_line": 10.754667, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.975091, "activity_20": 11.038, "activity_30": 10.953742}, "trend_signal": 1, "fair_value": 9.971538, "relative_strength": -18.731663, "rate_of_change": 0.30155750618824045, "market_dynamics": -1.054706, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.66, "high": 10.83, "low": 10.66, "close": 10.75, "volume": 9904577}, "trend_line": 10.79, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.915273, "activity_20": 11.011333, "activity_30": 10.953441}, "trend_signal": 0, "fair_value": 9.986226, "relative_strength": -20.279799, "rate_of_change": 0.3285364391105705, "market_dynamics": -1.149506, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.42, "close": 10.58, "volume": 9086979}, "trend_line": 10.817333, "activity_lines": {"activity_5": 10.67, "activity_10": 10.835091, "activity_20": 10.968333, "activity_30": 10.939892}, "trend_signal": 0, "fair_value": 9.997222, "relative_strength": -25.119697, "rate_of_change": 0.2533178869323494, "market_dynamics": -1.254322, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.32, "high": 10.72, "low": 10.32, "close": 10.68, "volume": 10338462}, "trend_line": 10.838667, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.785273, "activity_20": 10.936476, "activity_30": 10.931032}, "trend_signal": 0, "fair_value": 10.009636, "relative_strength": -19.970424, "rate_of_change": 0.19722051636941862, "market_dynamics": -1.263421, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.34, "high": 10.75, "low": 10.31, "close": 10.59, "volume": 7771414}, "trend_line": 10.855, "activity_lines": {"activity_5": 10.622, "activity_10": 10.725818, "activity_20": 10.897476, "activity_30": 10.914989}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": -19.889403, "rate_of_change": 0.15069196239723265, "market_dynamics": -1.30474, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.4, "close": 10.4, "volume": 5206584}, "trend_line": 10.858333, "activity_lines": {"activity_5": 10.554, "activity_10": 10.645091, "activity_20": 10.840952, "activity_30": 10.885634}, "trend_signal": 0, "fair_value": 10.026667, "relative_strength": -21.339973, "rate_of_change": 0.030704744357435157, "market_dynamics": -1.376621, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.34, "low": 10.09, "close": 10.13, "volume": 6439272}, "trend_line": 10.858, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.530545, "activity_20": 10.761095, "activity_30": 10.838645}, "trend_signal": 0, "fair_value": 10.028448, "relative_strength": -22.042387, "rate_of_change": -0.0030667690887677935, "market_dynamics": -1.417077, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.82, "high": 10.26, "low": 9.77, "close": 10.09, "volume": 4800093}, "trend_line": 10.847667, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.427818, "activity_20": 10.684048, "activity_30": 10.789097}, "trend_signal": 0, "fair_value": 10.029492, "relative_strength": -20.694077, "rate_of_change": -0.09516485540616168, "market_dynamics": -1.576666, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.69, "low": 10.2, "close": 10.65, "volume": 5675715}, "trend_line": 10.854, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.445273, "activity_20": 10.665143, "activity_30": 10.776344}, "trend_signal": 0, "fair_value": 10.039833, "relative_strength": -22.642692, "rate_of_change": 0.05838121690129039, "market_dynamics": -1.490145, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.65, "high": 11.27, "low": 10.6, "close": 11.25, "volume": 10639227}, "trend_line": 10.877667, "activity_lines": {"activity_5": 10.652, "activity_10": 10.576545, "activity_20": 10.70519, "activity_30": 10.801892}, "trend_signal": 0, "fair_value": 10.059672, "relative_strength": -20.926132, "rate_of_change": 0.21804864566059923, "market_dynamics": -1.013903, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.29, "high": 11.5, "low": 11.29, "close": 11.38, "volume": 8368139}, "trend_line": 10.903333, "activity_lines": {"activity_5": 10.944, "activity_10": 10.726727, "activity_20": 10.755238, "activity_30": 10.834301}, "trend_signal": 0, "fair_value": 10.080968, "relative_strength": -23.943494, "rate_of_change": 0.23595133037258173, "market_dynamics": -0.507615, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.45, "high": 11.63, "low": 11.45, "close": 11.52, "volume": 7997268}, "trend_line": 10.93, "activity_lines": {"activity_5": 11.217333, "activity_10": 10.884909, "activity_20": 10.817667, "activity_30": 10.874086}, "trend_signal": 0, "fair_value": 10.10381, "relative_strength": -22.502955, "rate_of_change": 0.24457658956210707, "market_dynamics": 0.076668, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.64, "high": 11.89, "low": 11.58, "close": 11.84, "volume": 6875703}, "trend_line": 10.960667, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.087273, "activity_20": 10.909667, "activity_30": 10.932796}, "trend_signal": 0, "fair_value": 10.130938, "relative_strength": -25.019243, "rate_of_change": 0.28057639524246214, "market_dynamics": 0.574083, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.91, "high": 12.36, "low": 11.84, "close": 12.23, "volume": 7963051}, "trend_line": 11.002333, "activity_lines": {"activity_5": 11.805333, "activity_10": 11.337636, "activity_20": 11.036, "activity_30": 11.014688}, "trend_signal": 1, "fair_value": 10.163231, "relative_strength": -21.326414, "rate_of_change": 0.380141099077267, "market_dynamics": 0.79512, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.05, "high": 12.19, "low": 11.85, "close": 12.17, "volume": 8986037}, "trend_line": 11.051, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.548909, "activity_20": 11.151, "activity_30": 11.090022}, "trend_signal": 1, "fair_value": 10.193636, "relative_strength": -23.272787, "rate_of_change": 0.44233345782208205, "market_dynamics": 0.97868, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.55, "low": 12.21, "close": 12.55, "volume": 5479428}, "trend_line": 11.106, "activity_lines": {"activity_5": 12.221333, "activity_10": 11.800545, "activity_20": 11.298143, "activity_30": 11.186731}, "trend_signal": 1, "fair_value": 10.228806, "relative_strength": -24.758822, "rate_of_change": 0.49769251651434, "market_dynamics": 1.030325, "expectation": {"probability": 58.1465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c29dd406-c48e-431e-a190-10589af9f632/", "share_image": "https://sharemaestro.com/terminal/c29dd406-c48e-431e-a190-10589af9f632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}