{"ticker": {"uuid": "c29fca80-1c53-41fc-8c6b-07c378842379", "symbol": "600327", "name": "Wuxi Commercial Mansion Grand Orient Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600327 fell 12.14%, moving from 4.12 to 3.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.41 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "-12.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.41"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.52, "close": 3.62, "volume": 58830421}, "trend_line": 4.493333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.806727, "activity_20": 3.953762, "activity_30": 4.194645}, "trend_signal": 0, "fair_value": 4.52453, "relative_strength": -26.413207, "rate_of_change": -0.8313175899359941, "market_dynamics": -0.62134, "expectation": {"probability": 47.7311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.738572, "high": 4.882748, "low": 4.623232, "close": 4.78663, "volume": 68892813}, "trend_line": 4.576134, "activity_lines": {"activity_5": 4.729601, "activity_10": 4.649095, "activity_20": 4.625703, "activity_30": 4.611408}, "trend_signal": 1, "fair_value": 4.449452, "relative_strength": 1.422572, "rate_of_change": 0.14724014456145604, "market_dynamics": 0.521345, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.78663, "high": 4.863524, "low": 4.574463, "close": 4.711014, "volume": 47103342}, "trend_line": 4.581623, "activity_lines": {"activity_5": 4.738998, "activity_10": 4.6696, "activity_20": 4.63507, "activity_30": 4.62011}, "trend_signal": 1, "fair_value": 4.462434, "relative_strength": 2.052696, "rate_of_change": 0.11994841060160948, "market_dynamics": 0.560514, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.711014, "high": 4.818305, "low": 4.672, "close": 4.789043, "volume": 33088280}, "trend_line": 4.600286, "activity_lines": {"activity_5": 4.757658, "activity_10": 4.700773, "activity_20": 4.651817, "activity_30": 4.633492}, "trend_signal": 1, "fair_value": 4.476417, "relative_strength": 3.208112, "rate_of_change": 0.4073447335147413, "market_dynamics": 0.546716, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.77929, "high": 4.818304, "low": 4.603724, "close": 4.623231, "volume": 29117288}, "trend_line": 4.610218, "activity_lines": {"activity_5": 4.715121, "activity_10": 4.69756, "activity_20": 4.652028, "activity_30": 4.634972}, "trend_signal": 1, "fair_value": 4.489382, "relative_strength": -0.295696, "rate_of_change": 0.21589962015405245, "market_dynamics": 0.389053, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.613478, "high": 4.632985, "low": 4.525695, "close": 4.574463, "volume": 30047628}, "trend_line": 4.612758, "activity_lines": {"activity_5": 4.662735, "activity_10": 4.683034, "activity_20": 4.646908, "activity_30": 4.632665}, "trend_signal": 1, "fair_value": 4.501033, "relative_strength": -2.483478, "rate_of_change": 0.055095008522387724, "market_dynamics": 0.177891, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.56471, "high": 4.574464, "low": 4.447666, "close": 4.467173, "volume": 18344075}, "trend_line": 4.610439, "activity_lines": {"activity_5": 4.586167, "activity_10": 4.646566, "activity_20": 4.631345, "activity_30": 4.623273}, "trend_signal": 0, "fair_value": 4.511358, "relative_strength": -2.480001, "rate_of_change": -0.050273610711855245, "market_dynamics": -0.122874, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.447666, "high": 4.554956, "low": 4.398898, "close": 4.535449, "volume": 19448044}, "trend_line": 4.616805, "activity_lines": {"activity_5": 4.553655, "activity_10": 4.624302, "activity_20": 4.622706, "activity_30": 4.618435}, "trend_signal": 0, "fair_value": 4.522465, "relative_strength": -1.090341, "rate_of_change": 0.138077957435287, "market_dynamics": -0.323995, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.554956, "high": 4.574464, "low": 4.467173, "close": 4.476927, "volume": 18135576}, "trend_line": 4.613209, "activity_lines": {"activity_5": 4.51334, "activity_10": 4.590022, "activity_20": 4.608409, "activity_30": 4.60941}, "trend_signal": 0, "fair_value": 4.531482, "relative_strength": -2.094857, "rate_of_change": -0.07788936288190496, "market_dynamics": -0.502648, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.496434, "high": 4.545202, "low": 4.467173, "close": 4.476927, "volume": 19944676}, "trend_line": 4.60641, "activity_lines": {"activity_5": 4.493833, "activity_10": 4.5598, "activity_20": 4.593939, "activity_30": 4.600618}, "trend_signal": 0, "fair_value": 4.541499, "relative_strength": -3.268561, "rate_of_change": -0.14738113967955926, "market_dynamics": -0.705856, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.48668, "high": 4.662246, "low": 4.437912, "close": 4.613478, "volume": 38664221}, "trend_line": 4.60224, "activity_lines": {"activity_5": 4.529597, "activity_10": 4.558814, "activity_20": 4.59491, "activity_30": 4.601074}, "trend_signal": 0, "fair_value": 4.551486, "relative_strength": 1.802522, "rate_of_change": -0.09052602786118102, "market_dynamics": -0.568353, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.593971, "high": 4.691507, "low": 4.545202, "close": 4.681754, "volume": 34855723}, "trend_line": 4.606754, "activity_lines": {"activity_5": 4.585518, "activity_10": 4.57269, "activity_20": 4.603299, "activity_30": 4.606204}, "trend_signal": 0, "fair_value": 4.558527, "relative_strength": -0.166238, "rate_of_change": 0.09808267278541456, "market_dynamics": -0.339089, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.711014, "high": 4.769536, "low": 4.662247, "close": 4.671999, "volume": 43439381}, "trend_line": 4.605817, "activity_lines": {"activity_5": 4.623882, "activity_10": 4.5867, "activity_20": 4.61048, "activity_30": 4.610413}, "trend_signal": 0, "fair_value": 4.568317, "relative_strength": -0.736223, "rate_of_change": -0.020339701229966298, "market_dynamics": -0.118792, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.681753, "high": 4.681753, "low": 4.486681, "close": 4.486681, "volume": 29245640}, "trend_line": 4.600945, "activity_lines": {"activity_5": 4.59137, "activity_10": 4.567725, "activity_20": 4.599277, "activity_30": 4.602727}, "trend_signal": 0, "fair_value": 4.577777, "relative_strength": -1.673235, "rate_of_change": -0.10577927868171413, "market_dynamics": -0.162931, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.467173, "high": 4.554956, "low": 4.437912, "close": 4.437912, "volume": 24453644}, "trend_line": 4.599573, "activity_lines": {"activity_5": 4.541951, "activity_10": 4.54538, "activity_20": 4.583759, "activity_30": 4.592209}, "trend_signal": 0, "fair_value": 4.586353, "relative_strength": -1.021047, "rate_of_change": -0.029819960899335436, "market_dynamics": -0.451944, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.437913, "high": 4.545202, "low": 4.35013, "close": 4.457419, "volume": 39954573}, "trend_line": 4.59725, "activity_lines": {"activity_5": 4.501636, "activity_10": 4.529951, "activity_20": 4.57034, "activity_30": 4.583037}, "trend_signal": 0, "fair_value": 4.594672, "relative_strength": 1.508561, "rate_of_change": -0.05050468815258545, "market_dynamics": -0.740099, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.623231, "high": 4.691507, "low": 4.457419, "close": 4.564709, "volume": 46727884}, "trend_line": 4.597542, "activity_lines": {"activity_5": 4.507488, "activity_10": 4.536158, "activity_20": 4.567059, "activity_30": 4.580938}, "trend_signal": 0, "fair_value": 4.603822, "relative_strength": 1.576939, "rate_of_change": 0.006351623253030811, "market_dynamics": -0.755544, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.564709, "high": 4.818305, "low": 4.506188, "close": 4.789043, "volume": 65193912}, "trend_line": 4.606593, "activity_lines": {"activity_5": 4.595921, "activity_10": 4.581379, "activity_20": 4.585147, "activity_30": 4.593293}, "trend_signal": 0, "fair_value": 4.61279, "relative_strength": 7.085752, "rate_of_change": 0.19686606451883126, "market_dynamics": -0.247012, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.750029, "high": 4.759783, "low": 4.59397, "close": 4.691507, "volume": 54198936}, "trend_line": 4.614957, "activity_lines": {"activity_5": 4.644039, "activity_10": 4.604256, "activity_20": 4.592379, "activity_30": 4.598771}, "trend_signal": 0, "fair_value": 4.620704, "relative_strength": 4.858324, "rate_of_change": 0.1815658557202744, "market_dynamics": 0.328501, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.681754, "high": 4.740275, "low": 4.623231, "close": 4.691507, "volume": 30789393}, "trend_line": 4.605058, "activity_lines": {"activity_5": 4.678502, "activity_10": 4.623231, "activity_20": 4.599652, "activity_30": 4.60371}, "trend_signal": 0, "fair_value": 4.628999, "relative_strength": 4.29115, "rate_of_change": -0.21449820659219074, "market_dynamics": 0.729292, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.681754, "high": 4.730522, "low": 4.672, "close": 4.681754, "volume": 16967733}, "trend_line": 4.600921, "activity_lines": {"activity_5": 4.692808, "activity_10": 4.636532, "activity_20": 4.606128, "activity_30": 4.608658}, "trend_signal": 1, "fair_value": 4.637469, "relative_strength": 4.741809, "rate_of_change": -0.08983600206555611, "market_dynamics": 0.895507, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.681754, "high": 4.77929, "low": 4.603724, "close": 4.730521, "volume": 36072337}, "trend_line": 4.604497, "activity_lines": {"activity_5": 4.708413, "activity_10": 4.657458, "activity_20": 4.617565, "activity_30": 4.617019}, "trend_signal": 1, "fair_value": 4.644918, "relative_strength": 6.514459, "rate_of_change": 0.07772356882460468, "market_dynamics": 0.87539, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.730521, "high": 4.857319, "low": 4.623231, "close": 4.652493, "volume": 31517700}, "trend_line": 4.608997, "activity_lines": {"activity_5": 4.686955, "activity_10": 4.66331, "activity_20": 4.621838, "activity_30": 4.620116}, "trend_signal": 1, "fair_value": 4.654627, "relative_strength": 8.267997, "rate_of_change": 0.09773054472615103, "market_dynamics": 0.74833, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.632985, "high": 4.652493, "low": 4.262346, "close": 4.545202, "volume": 62680592}, "trend_line": 4.608639, "activity_lines": {"activity_5": 4.638837, "activity_10": 4.65001, "activity_20": 4.616172, "activity_30": 4.616}, "trend_signal": 1, "fair_value": 4.663487, "relative_strength": 4.535078, "rate_of_change": -0.007767416641829327, "market_dynamics": 0.657236, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.545202, "high": 4.720769, "low": 4.506188, "close": 4.662247, "volume": 33296298}, "trend_line": 4.614425, "activity_lines": {"activity_5": 4.639488, "activity_10": 4.656926, "activity_20": 4.622814, "activity_30": 4.619459}, "trend_signal": 1, "fair_value": 4.672831, "relative_strength": 6.70638, "rate_of_change": 0.12554682629730002, "market_dynamics": 0.546001, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.691507, "high": 4.740275, "low": 4.593971, "close": 4.681754, "volume": 29106686}, "trend_line": 4.622463, "activity_lines": {"activity_5": 4.648591, "activity_10": 4.66331, "activity_20": 4.631127, "activity_30": 4.623802}, "trend_signal": 1, "fair_value": 4.68246, "relative_strength": 6.73626, "rate_of_change": 0.17419288427052104, "market_dynamics": 0.349237, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.681754, "high": 5.618104, "low": 4.662246, "close": 5.198697, "volume": 178760722}, "trend_line": 4.643567, "activity_lines": {"activity_5": 4.830009, "activity_10": 4.759606, "activity_20": 4.688163, "activity_30": 4.660979}, "trend_signal": 1, "fair_value": 4.695723, "relative_strength": 17.464714, "rate_of_change": 0.45655314060924307, "market_dynamics": 0.638387, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.179189, "high": 5.696134, "low": 4.984117, "close": 5.696134, "volume": 239535096}, "trend_line": 4.684778, "activity_lines": {"activity_5": 5.146028, "activity_10": 4.934817, "activity_20": 4.78909, "activity_30": 4.728886}, "trend_signal": 1, "fair_value": 4.712922, "relative_strength": 28.561409, "rate_of_change": 0.8874858487020789, "market_dynamics": 0.955417, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.037511, "high": 6.261845, "low": 5.345001, "close": 5.559582, "volume": 434083417}, "trend_line": 4.713426, "activity_lines": {"activity_5": 5.346953, "activity_10": 5.068708, "activity_20": 4.871485, "activity_30": 4.785325}, "trend_signal": 1, "fair_value": 4.728818, "relative_strength": 25.255655, "rate_of_change": 0.6115124345273235, "market_dynamics": 1.331199, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.452292, "high": 6.447165, "low": 5.28648, "close": 5.491306, "volume": 465571194}, "trend_line": 4.739158, "activity_lines": {"activity_5": 5.457494, "activity_10": 5.174402, "activity_20": 4.942222, "activity_30": 4.835511}, "trend_signal": 1, "fair_value": 4.74385, "relative_strength": 25.563935, "rate_of_change": 0.5459298607849077, "market_dynamics": 1.718597, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.491307, "high": 5.803423, "low": 5.062146, "close": 5.091406, "volume": 271983058}, "trend_line": 4.750599, "activity_lines": {"activity_5": 5.379464, "activity_10": 5.192845, "activity_20": 4.970043, "activity_30": 4.858237}, "trend_signal": 1, "fair_value": 4.755838, "relative_strength": 17.0638, "rate_of_change": 0.24141419214131454, "market_dynamics": 1.534201, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.081653, "high": 5.140175, "low": 4.603724, "close": 4.642739, "volume": 141637826}, "trend_line": 4.745802, "activity_lines": {"activity_5": 5.124569, "activity_10": 5.122264, "activity_20": 4.952859, "activity_30": 4.851278}, "trend_signal": 1, "fair_value": 4.764257, "relative_strength": 7.578851, "rate_of_change": -0.10097673998584053, "market_dynamics": 1.048418, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.642739, "high": 4.925595, "low": 4.564709, "close": 4.896334, "volume": 98726162}, "trend_line": 4.75198, "activity_lines": {"activity_5": 4.991269, "activity_10": 5.099387, "activity_20": 4.960011, "activity_30": 4.86099}, "trend_signal": 1, "fair_value": 4.773127, "relative_strength": 10.944484, "rate_of_change": 0.13017820802467844, "market_dynamics": 0.597237, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.876827, "high": 5.091407, "low": 4.789044, "close": 4.88658, "volume": 92754980}, "trend_line": 4.755231, "activity_lines": {"activity_5": 4.908038, "activity_10": 5.070303, "activity_20": 4.965167, "activity_30": 4.869674}, "trend_signal": 1, "fair_value": 4.780975, "relative_strength": 12.197601, "rate_of_change": 0.06841358759928617, "market_dynamics": 0.111272, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.876826, "high": 4.974363, "low": 4.759783, "close": 4.789043, "volume": 77715098}, "trend_line": 4.760758, "activity_lines": {"activity_5": 4.837161, "activity_10": 5.017279, "activity_20": 4.959129, "activity_30": 4.871855}, "trend_signal": 1, "fair_value": 4.787023, "relative_strength": 11.55668, "rate_of_change": 0.11622989503559, "market_dynamics": -0.248456, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.759783, "high": 5.130421, "low": 4.515941, "close": 4.574463, "volume": 119279448}, "trend_line": 4.760758, "activity_lines": {"activity_5": 4.741576, "activity_10": 4.922934, "activity_20": 4.930982, "activity_30": 4.859836}, "trend_signal": 0, "fair_value": 4.793776, "relative_strength": 8.221314, "rate_of_change": 0.0, "market_dynamics": -0.375639, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.584217, "high": 4.593971, "low": 4.174563, "close": 4.525695, "volume": 83539910}, "trend_line": 4.762709, "activity_lines": {"activity_5": 4.664197, "activity_10": 4.821674, "activity_20": 4.897634, "activity_30": 4.844671}, "trend_signal": 0, "fair_value": 4.800644, "relative_strength": 3.994523, "rate_of_change": 0.04098086901287644, "market_dynamics": -0.570578, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.545202, "high": 4.564709, "low": 3.735649, "close": 3.833185, "volume": 65961728}, "trend_line": 4.7393, "activity_lines": {"activity_5": 4.363784, "activity_10": 4.606739, "activity_20": 4.798518, "activity_30": 4.784702}, "trend_signal": 0, "fair_value": 4.804247, "relative_strength": -6.129891, "rate_of_change": -0.4915059895534246, "market_dynamics": -0.844662, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.813678, "high": 3.813678, "low": 3.218705, "close": 3.589345, "volume": 97126571}, "trend_line": 4.709714, "activity_lines": {"activity_5": 4.052968, "activity_10": 4.381341, "activity_20": 4.680732, "activity_30": 4.710511}, "trend_signal": 0, "fair_value": 4.806767, "relative_strength": -16.109865, "rate_of_change": -0.6242694068744353, "market_dynamics": -1.063289, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.618605, "high": 3.969737, "low": 3.608852, "close": 3.959983, "volume": 78626227}, "trend_line": 4.692482, "activity_lines": {"activity_5": 3.95218, "activity_10": 4.259154, "activity_20": 4.603492, "activity_30": 4.662141}, "trend_signal": 0, "fair_value": 4.811983, "relative_strength": -11.651016, "rate_of_change": -0.3658820896555484, "market_dynamics": -1.168166, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.969737, "high": 4.281854, "low": 3.813678, "close": 3.998998, "volume": 96501311}, "trend_line": 4.672, "activity_lines": {"activity_5": 3.919668, "activity_10": 4.171903, "activity_20": 4.533451, "activity_30": 4.6174}, "trend_signal": 0, "fair_value": 4.817555, "relative_strength": -11.368828, "rate_of_change": -0.436485424984056, "market_dynamics": -1.233097, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.989244, "high": 4.018505, "low": 3.745403, "close": 3.842939, "volume": 74142627}, "trend_line": 4.644039, "activity_lines": {"activity_5": 3.873501, "activity_10": 4.07614, "activity_20": 4.451799, "activity_30": 4.563912}, "trend_signal": 0, "fair_value": 4.821647, "relative_strength": -15.068238, "rate_of_change": -0.5984803082191665, "market_dynamics": -1.219213, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.852693, "high": 4.028259, "low": 3.842939, "close": 4.008751, "volume": 67431432}, "trend_line": 4.621931, "activity_lines": {"activity_5": 3.928121, "activity_10": 4.025066, "activity_20": 4.390166, "activity_30": 4.522926}, "trend_signal": 0, "fair_value": 4.827015, "relative_strength": -11.502885, "rate_of_change": -0.4760511270469571, "market_dynamics": -1.168786, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.018505, "high": 4.135549, "low": 4.008751, "close": 4.116041, "volume": 59740152}, "trend_line": 4.609576, "activity_lines": {"activity_5": 4.0068, "activity_10": 4.009638, "activity_20": 4.341815, "activity_30": 4.490288}, "trend_signal": 0, "fair_value": 4.832004, "relative_strength": -8.841886, "rate_of_change": -0.2673125150505349, "market_dynamics": -1.149903, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.067273, "high": 4.203824, "low": 3.891708, "close": 4.028259, "volume": 59657038}, "trend_line": 4.595921, "activity_lines": {"activity_5": 4.021106, "activity_10": 3.992259, "activity_20": 4.287148, "activity_30": 4.452784}, "trend_signal": 0, "fair_value": 4.837017, "relative_strength": -10.508819, "rate_of_change": -0.296231150110118, "market_dynamics": -1.133018, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.038012, "high": 4.16481, "low": 4.018505, "close": 4.155056, "volume": 29671918}, "trend_line": 4.585842, "activity_lines": {"activity_5": 4.073125, "activity_10": 4.011766, "activity_20": 4.247576, "activity_30": 4.424341}, "trend_signal": 0, "fair_value": 4.840923, "relative_strength": -8.488704, "rate_of_change": -0.21930316034586506, "market_dynamics": -0.971184, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.145303, "high": 4.145303, "low": 3.959983, "close": 3.969737, "volume": 46168411}, "trend_line": 4.56601, "activity_lines": {"activity_5": 4.052968, "activity_10": 4.005205, "activity_20": 4.192863, "activity_30": 4.384592}, "trend_signal": 0, "fair_value": 4.844333, "relative_strength": -11.061944, "rate_of_change": -0.43246147599503143, "market_dynamics": -0.901931, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.969737, "high": 3.97949, "low": 3.413778, "close": 3.589345, "volume": 74285197}, "trend_line": 4.52602, "activity_lines": {"activity_5": 3.89756, "activity_10": 3.939589, "activity_20": 4.107774, "activity_30": 4.321581}, "trend_signal": 0, "fair_value": 4.845306, "relative_strength": -20.616619, "rate_of_change": -0.8758193696465932, "market_dynamics": -0.862158, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.618605, "high": 3.911215, "low": 3.540576, "close": 3.833185, "volume": 63385648}, "trend_line": 4.497409, "activity_lines": {"activity_5": 3.851392, "activity_10": 3.922742, "activity_20": 4.05594, "activity_30": 4.276882}, "trend_signal": 0, "fair_value": 4.847948, "relative_strength": -15.726221, "rate_of_change": -0.6321447982996036, "market_dynamics": -0.713794, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.823432, "high": 3.891708, "low": 3.735649, "close": 3.881954, "volume": 33628576}, "trend_line": 4.470424, "activity_lines": {"activity_5": 3.840338, "activity_10": 3.910328, "activity_20": 4.016972, "activity_30": 4.237176}, "trend_signal": 0, "fair_value": 4.85149, "relative_strength": -14.987287, "rate_of_change": -0.6000121403234576, "market_dynamics": -0.651157, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.901461, "high": 4.067273, "low": 3.891707, "close": 4.057519, "volume": 57256952}, "trend_line": 4.449616, "activity_lines": {"activity_5": 3.89756, "activity_10": 3.931254, "activity_20": 4.002388, "activity_30": 4.210537}, "trend_signal": 0, "fair_value": 4.85589, "relative_strength": -12.396391, "rate_of_change": -0.46545920476448327, "market_dynamics": -0.386404, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.038012, "high": 4.203824, "low": 3.95023, "close": 3.998998, "volume": 74341186}, "trend_line": 4.425232, "activity_lines": {"activity_5": 3.941776, "activity_10": 3.940476, "activity_20": 3.987154, "activity_30": 4.181464}, "trend_signal": 0, "fair_value": 4.858048, "relative_strength": -13.478571, "rate_of_change": -0.5480023444719616, "market_dynamics": -0.029632, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.998998, "high": 4.028259, "low": 3.803925, "close": 3.823432, "volume": 41121353}, "trend_line": 4.397597, "activity_lines": {"activity_5": 3.92552, "activity_10": 3.914939, "activity_20": 3.958265, "activity_30": 4.142639}, "trend_signal": 0, "fair_value": 4.859187, "relative_strength": -15.295194, "rate_of_change": -0.6244870325442841, "market_dynamics": 0.114827, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.842939, "high": 3.852693, "low": 3.706388, "close": 3.755156, "volume": 29489264}, "trend_line": 4.371262, "activity_lines": {"activity_5": 3.8709, "activity_10": 3.880358, "activity_20": 3.927982, "activity_30": 4.101191}, "trend_signal": 0, "fair_value": 4.858768, "relative_strength": -16.487184, "rate_of_change": -0.5988497809144503, "market_dynamics": 0.145077, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.755156, "high": 3.794171, "low": 3.316242, "close": 3.491808, "volume": 51319900}, "trend_line": 4.332247, "activity_lines": {"activity_5": 3.733698, "activity_10": 3.804457, "activity_20": 3.878006, "activity_30": 4.044452}, "trend_signal": 0, "fair_value": 4.856874, "relative_strength": -21.104087, "rate_of_change": -0.8925340096292563, "market_dynamics": -0.010315, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4723, "high": 3.530822, "low": 3.384517, "close": 3.452793, "volume": 27697400}, "trend_line": 4.291282, "activity_lines": {"activity_5": 3.609502, "activity_10": 3.731216, "activity_20": 3.830492, "activity_30": 3.987713}, "trend_signal": 0, "fair_value": 4.853289, "relative_strength": -21.146208, "rate_of_change": -0.9455832042817485, "market_dynamics": -0.319212, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.413778, "high": 3.433286, "low": 3.267474, "close": 3.316242, "volume": 29774784}, "trend_line": 4.228534, "activity_lines": {"activity_5": 3.480103, "activity_10": 3.645915, "activity_20": 3.775314, "activity_30": 3.924807}, "trend_signal": 0, "fair_value": 4.84232, "relative_strength": -23.060694, "rate_of_change": -1.4622203807626724, "market_dynamics": -0.604197, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.277227, "high": 3.296735, "low": 3.121169, "close": 3.179874, "volume": 40331276}, "trend_line": 4.144658, "activity_lines": {"activity_5": 3.350766, "activity_10": 3.547703, "activity_20": 3.712908, "activity_30": 3.857152}, "trend_signal": 0, "fair_value": 4.821244, "relative_strength": -25.134035, "rate_of_change": -1.9835716113433182, "market_dynamics": -0.826388, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.199749, "high": 3.458113, "low": 3.16, "close": 3.259371, "volume": 42954308}, "trend_line": 4.067985, "activity_lines": {"activity_5": 3.290831, "activity_10": 3.471389, "activity_20": 3.661184, "activity_30": 3.800036}, "trend_signal": 0, "fair_value": 4.797696, "relative_strength": -22.503892, "rate_of_change": -1.8499234436230818, "market_dynamics": -0.975278, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.338868, "high": 3.388554, "low": 3.179874, "close": 3.348805, "volume": 35428808}, "trend_line": 3.996568, "activity_lines": {"activity_5": 3.293761, "activity_10": 3.421769, "activity_20": 3.619549, "activity_30": 3.753638}, "trend_signal": 0, "fair_value": 4.777537, "relative_strength": -20.64017, "rate_of_change": -1.7555866110617486, "market_dynamics": -1.06761, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.348805, "high": 3.348805, "low": 3.209686, "close": 3.259371, "volume": 28506772}, "trend_line": 3.9355, "activity_lines": {"activity_5": 3.276412, "activity_10": 3.365582, "activity_20": 3.572307, "activity_30": 3.706076}, "trend_signal": 0, "fair_value": 4.758129, "relative_strength": -22.722935, "rate_of_change": -1.5280110334667065, "market_dynamics": -1.104347, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.269308, "high": 3.309056, "low": 3.169937, "close": 3.259371, "volume": 33282329}, "trend_line": 3.889388, "activity_lines": {"activity_5": 3.271958, "activity_10": 3.323907, "activity_20": 3.528587, "activity_30": 3.662455}, "trend_signal": 0, "fair_value": 4.730054, "relative_strength": -20.00168, "rate_of_change": -1.171693558632966, "market_dynamics": -1.043638, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.259371, "high": 3.418365, "low": 3.209686, "close": 3.378617, "volume": 37302707}, "trend_line": 3.838797, "activity_lines": {"activity_5": 3.311044, "activity_10": 3.31736, "activity_20": 3.499003, "activity_30": 3.629502}, "trend_signal": 0, "fair_value": 4.706443, "relative_strength": -17.155304, "rate_of_change": -1.3007444873075102, "market_dynamics": -0.937644, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.368679, "high": 3.477987, "low": 3.338868, "close": 3.378617, "volume": 38145668}, "trend_line": 3.788532, "activity_lines": {"activity_5": 3.336881, "activity_10": 3.318902, "activity_20": 3.472419, "activity_30": 3.599813}, "trend_signal": 0, "fair_value": 4.687303, "relative_strength": -15.619019, "rate_of_change": -1.3093945837719474, "market_dynamics": -0.778241, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.388554, "high": 3.408428, "low": 3.289182, "close": 3.299119, "volume": 25477772}, "trend_line": 3.738868, "activity_lines": {"activity_5": 3.328268, "activity_10": 3.312835, "activity_20": 3.441775, "activity_30": 3.568238}, "trend_signal": 0, "fair_value": 4.663623, "relative_strength": -17.786742, "rate_of_change": -1.3109035373067968, "market_dynamics": -0.70047, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.289182, "high": 3.328931, "low": 3.100377, "close": 3.130189, "volume": 24660188}, "trend_line": 3.690725, "activity_lines": {"activity_5": 3.266658, "activity_10": 3.279557, "activity_20": 3.398515, "activity_30": 3.528969}, "trend_signal": 0, "fair_value": 4.642891, "relative_strength": -20.973297, "rate_of_change": -1.287635722897948, "market_dynamics": -0.750052, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.110315, "high": 3.318994, "low": 3.09044, "close": 3.269308, "volume": 30679237}, "trend_line": 3.648846, "activity_lines": {"activity_5": 3.260034, "activity_10": 3.277439, "activity_20": 3.373385, "activity_30": 3.50178}, "trend_signal": 0, "fair_value": 4.627522, "relative_strength": -16.800541, "rate_of_change": -1.1347093050823407, "market_dynamics": -0.645146, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.259371, "high": 3.309056, "low": 3.179874, "close": 3.22956, "volume": 29351353}, "trend_line": 3.628725, "activity_lines": {"activity_5": 3.239497, "activity_10": 3.268947, "activity_20": 3.347805, "activity_30": 3.47473}, "trend_signal": 0, "fair_value": 4.615487, "relative_strength": -15.202985, "rate_of_change": -0.5514346179586536, "market_dynamics": -0.557016, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.219623, "high": 3.388553, "low": 3.120252, "close": 3.130189, "volume": 51667164}, "trend_line": 3.61342, "activity_lines": {"activity_5": 3.195774, "activity_10": 3.241484, "activity_20": 3.314474, "activity_30": 3.442566}, "trend_signal": 0, "fair_value": 4.602429, "relative_strength": -15.583475, "rate_of_change": -0.4217734879330928, "market_dynamics": -0.214153, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.130189, "high": 3.22956, "low": 3.030818, "close": 3.219623, "volume": 26148836}, "trend_line": 3.588741, "activity_lines": {"activity_5": 3.198424, "activity_10": 3.232631, "activity_20": 3.293008, "activity_30": 3.41716}, "trend_signal": 0, "fair_value": 4.591489, "relative_strength": -13.774265, "rate_of_change": -0.6829817734998948, "market_dynamics": 0.139898, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.209686, "high": 3.597233, "low": 3.179874, "close": 3.587296, "volume": 48813860}, "trend_line": 3.575018, "activity_lines": {"activity_5": 3.328931, "activity_10": 3.292977, "activity_20": 3.309713, "activity_30": 3.417067}, "trend_signal": 0, "fair_value": 4.583127, "relative_strength": -14.426844, "rate_of_change": -0.38239037032764833, "market_dynamics": 0.568167, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.696604, "high": 3.925157, "low": 3.617107, "close": 3.875472, "volume": 33506361}, "trend_line": 3.576102, "activity_lines": {"activity_5": 3.525023, "activity_10": 3.399756, "activity_20": 3.356102, "activity_30": 3.436451}, "trend_signal": 0, "fair_value": 4.576557, "relative_strength": -14.041642, "rate_of_change": 0.03032152565385922, "market_dynamics": 0.943943, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.253082, "high": 4.253082, "low": 3.597233, "close": 4.054339, "volume": 119351564}, "trend_line": 3.577622, "activity_lines": {"activity_5": 3.740327, "activity_10": 3.527854, "activity_20": 3.420114, "activity_30": 3.467305}, "trend_signal": 0, "fair_value": 4.569312, "relative_strength": -6.428943, "rate_of_change": 0.042504380467887765, "market_dynamics": 1.246372, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05434, "high": 4.05434, "low": 3.627044, "close": 3.766164, "volume": 179935273}, "trend_line": 3.565959, "activity_lines": {"activity_5": 3.804587, "activity_10": 3.591271, "activity_20": 3.455581, "activity_30": 3.479469}, "trend_signal": 0, "fair_value": 4.558398, "relative_strength": -13.783359, "rate_of_change": -0.32599866615310336, "market_dynamics": 1.545234, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.766163, "high": 3.835723, "low": 3.726415, "close": 3.815849, "volume": 81840026}, "trend_line": 3.558879, "activity_lines": {"activity_5": 3.843011, "activity_10": 3.656675, "activity_20": 3.495728, "activity_30": 3.495591}, "trend_signal": 0, "fair_value": 4.549293, "relative_strength": -13.152748, "rate_of_change": -0.1985440662665991, "market_dynamics": 1.49756, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.766164, "high": 4.044403, "low": 3.756226, "close": 3.805912, "volume": 109640956}, "trend_line": 3.547241, "activity_lines": {"activity_5": 3.838373, "activity_10": 3.710877, "activity_20": 3.533386, "activity_30": 3.511528}, "trend_signal": 0, "fair_value": 4.541856, "relative_strength": -12.211129, "rate_of_change": -0.3270130847382009, "market_dynamics": 1.498476, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.795975, "high": 4.243145, "low": 3.776101, "close": 4.133836, "volume": 138390590}, "trend_line": 3.55271, "activity_lines": {"activity_5": 3.928469, "activity_10": 3.812416, "activity_20": 3.600592, "activity_30": 3.549373}, "trend_signal": 0, "fair_value": 4.536116, "relative_strength": -9.177187, "rate_of_change": 0.15417616113480093, "market_dynamics": 1.48213, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1239, "high": 4.581007, "low": 4.004654, "close": 4.014591, "volume": 244990103}, "trend_line": 3.566885, "activity_lines": {"activity_5": 3.961593, "activity_10": 3.876556, "activity_20": 3.652549, "activity_30": 3.579172}, "trend_signal": 1, "fair_value": 4.530882, "relative_strength": -8.128413, "rate_of_change": 0.3989911926388664, "market_dynamics": 1.480535, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.094088, "high": 6.021887, "low": 4.014591, "close": 6.021887, "volume": 712066110}, "trend_line": 3.639842, "activity_lines": {"activity_5": 4.666465, "activity_10": 4.291385, "activity_20": 3.891702, "activity_30": 3.737559}, "trend_signal": 1, "fair_value": 4.538918, "relative_strength": 40.197276, "rate_of_change": 2.0453981555334617, "market_dynamics": 1.574582, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.061635, "high": 7.939748, "low": 4.879119, "close": 7.939748, "volume": 717153057}, "trend_line": 3.775102, "activity_lines": {"activity_5": 5.860243, "activity_10": 5.00234, "activity_20": 4.300354, "activity_30": 4.014973}, "trend_signal": 1, "fair_value": 4.554922, "relative_strength": 80.200174, "rate_of_change": 3.7160953689748117, "market_dynamics": 1.654002, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.949686, "high": 8.973207, "low": 6.439245, "close": 6.637987, "volume": 976267455}, "trend_line": 3.861117, "activity_lines": {"activity_5": 6.345174, "activity_10": 5.39079, "activity_20": 4.563167, "activity_30": 4.199675}, "trend_signal": 1, "fair_value": 4.563448, "relative_strength": 46.972353, "rate_of_change": 2.27848148208976, "market_dynamics": 1.645147, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.45912, "high": 7.234214, "low": 6.260377, "close": 6.637987, "volume": 693112726}, "trend_line": 3.949084, "activity_lines": {"activity_5": 6.641299, "activity_10": 5.723773, "activity_20": 4.809891, "activity_30": 4.378828}, "trend_signal": 1, "fair_value": 4.571512, "relative_strength": 47.27074, "rate_of_change": 2.2782785396039515, "market_dynamics": 1.663082, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.618113, "high": 6.83673, "low": 5.604528, "close": 5.644277, "volume": 360510486}, "trend_line": 4.009779, "activity_lines": {"activity_5": 6.439245, "activity_10": 5.825855, "activity_20": 4.945887, "activity_30": 4.488195}, "trend_signal": 1, "fair_value": 4.57234, "relative_strength": 26.208887, "rate_of_change": 1.5369386926183373, "market_dynamics": 1.430497, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.644276, "high": 5.664151, "low": 5.028176, "close": 5.286541, "volume": 244775095}, "trend_line": 4.060825, "activity_lines": {"activity_5": 6.0093, "activity_10": 5.833985, "activity_20": 5.037025, "activity_30": 4.570567}, "trend_signal": 1, "fair_value": 4.571568, "relative_strength": 17.159205, "rate_of_change": 1.2730377409827416, "market_dynamics": 1.095847, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.266667, "high": 5.962264, "low": 5.137484, "close": 5.813208, "volume": 435243035}, "trend_line": 4.138205, "activity_lines": {"activity_5": 5.803933, "activity_10": 5.91023, "activity_20": 5.169236, "activity_30": 4.683624}, "trend_signal": 1, "fair_value": 4.574057, "relative_strength": 36.077562, "rate_of_change": 1.9055241237925735, "market_dynamics": 0.840163, "expectation": {"probability": 39.8993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.574717, "high": 5.604528, "low": 4.859245, "close": 4.928805, "volume": 417062964}, "trend_line": 4.187405, "activity_lines": {"activity_5": 5.445535, "activity_10": 5.789358, "activity_20": 5.205246, "activity_30": 4.73463}, "trend_signal": 1, "fair_value": 4.571337, "relative_strength": 17.1283, "rate_of_change": 1.1889212835033525, "market_dynamics": 0.459561, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.819497, "high": 5.316352, "low": 4.690314, "close": 5.097736, "volume": 247014820}, "trend_line": 4.246788, "activity_lines": {"activity_5": 5.257392, "activity_10": 5.678786, "activity_20": 5.24878, "activity_30": 4.793361}, "trend_signal": 1, "fair_value": 4.570335, "relative_strength": 18.556945, "rate_of_change": 1.4181336651219436, "market_dynamics": 0.211896, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.157358, "high": 5.296478, "low": 4.80956, "close": 4.889057, "volume": 187634590}, "trend_line": 4.303761, "activity_lines": {"activity_5": 5.102373, "activity_10": 5.512746, "activity_20": 5.263733, "activity_30": 4.834798}, "trend_signal": 1, "fair_value": 4.567764, "relative_strength": 13.510367, "rate_of_change": 1.3415550764483692, "market_dynamics": 0.011368, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.918868, "high": 4.998365, "low": 4.749938, "close": 4.749938, "volume": 26572200}, "trend_line": 4.353447, "activity_lines": {"activity_5": 4.95133, "activity_10": 5.305512, "activity_20": 5.257534, "activity_30": 4.863584}, "trend_signal": 1, "fair_value": 4.563898, "relative_strength": 10.499715, "rate_of_change": 1.1544786060378434, "market_dynamics": -0.304358, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.710189, "high": 4.998365, "low": 4.640629, "close": 4.908931, "volume": 104155677}, "trend_line": 4.405451, "activity_lines": {"activity_5": 4.889057, "activity_10": 5.150312, "activity_20": 5.258764, "activity_30": 4.899421}, "trend_signal": 1, "fair_value": 4.560129, "relative_strength": 12.230451, "rate_of_change": 1.1945476768179368, "market_dynamics": -0.475843, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.968554, "high": 6.01195, "low": 4.938742, "close": 5.385912, "volume": 436267089}, "trend_line": 4.476336, "activity_lines": {"activity_5": 5.046063, "activity_10": 5.136943, "activity_20": 5.297377, "activity_30": 4.962677}, "trend_signal": 1, "fair_value": 4.55959, "relative_strength": 20.924407, "rate_of_change": 1.609029359309629, "market_dynamics": -0.501636, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.385912, "high": 5.485283, "low": 5.107673, "close": 5.286541, "volume": 269023992}, "trend_line": 4.543908, "activity_lines": {"activity_5": 5.139472, "activity_10": 5.12827, "activity_20": 5.317961, "activity_30": 5.014948}, "trend_signal": 1, "fair_value": 4.560086, "relative_strength": 17.138197, "rate_of_change": 1.5095381579935059, "market_dynamics": -0.512965, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.216981, "high": 5.42566, "low": 5.04805, "close": 5.057988, "volume": 232762159}, "trend_line": 4.599887, "activity_lines": {"activity_5": 5.144109, "activity_10": 5.102614, "activity_20": 5.310059, "activity_30": 5.048115}, "trend_signal": 1, "fair_value": 4.558541, "relative_strength": 13.707953, "rate_of_change": 1.2319571611044893, "market_dynamics": -0.53366, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.968553, "high": 5.11761, "low": 4.779748, "close": 4.948679, "volume": 171438067}, "trend_line": 4.652222, "activity_lines": {"activity_5": 5.101048, "activity_10": 5.067744, "activity_20": 5.286967, "activity_30": 5.070617}, "trend_signal": 1, "fair_value": 4.555718, "relative_strength": 9.224252, "rate_of_change": 1.1377453402659727, "market_dynamics": -0.609495, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.978491, "high": 5.56478, "low": 4.948679, "close": 5.316352, "volume": 440853513}, "trend_line": 4.719463, "activity_lines": {"activity_5": 5.167296, "activity_10": 5.105866, "activity_20": 5.29326, "activity_30": 5.113464}, "trend_signal": 1, "fair_value": 4.554445, "relative_strength": 15.325924, "rate_of_change": 1.4453523499093575, "market_dynamics": -0.635272, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.763522, "high": 5.852956, "low": 5.11761, "close": 5.147421, "volume": 349606605}, "trend_line": 4.786704, "activity_lines": {"activity_5": 5.150071, "activity_10": 5.122308, "activity_20": 5.27632, "activity_30": 5.141075}, "trend_signal": 1, "fair_value": 4.550878, "relative_strength": 13.18796, "rate_of_change": 1.4247595542119962, "market_dynamics": -0.646604, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.137484, "high": 5.177233, "low": 4.889057, "close": 4.889057, "volume": 116678842}, "trend_line": 4.840696, "activity_lines": {"activity_5": 5.062625, "activity_10": 5.087799, "activity_20": 5.228385, "activity_30": 5.147678}, "trend_signal": 1, "fair_value": 4.545308, "relative_strength": 7.734735, "rate_of_change": 1.1279577763738897, "market_dynamics": -0.692352, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.859245, "high": 4.998365, "low": 4.74, "close": 4.889057, "volume": 77867920}, "trend_line": 4.896013, "activity_lines": {"activity_5": 5.001677, "activity_10": 5.057084, "activity_20": 5.176854, "activity_30": 5.150798}, "trend_signal": 1, "fair_value": 4.536625, "relative_strength": 7.867273, "rate_of_change": 1.1427488939606953, "market_dynamics": -0.662978, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.720126, "high": 5.057988, "low": 4.282893, "close": 4.859245, "volume": 207255519}, "trend_line": 4.953648, "activity_lines": {"activity_5": 4.942055, "activity_10": 5.020949, "activity_20": 5.11832, "activity_30": 5.148426}, "trend_signal": 0, "fair_value": 4.529192, "relative_strength": 10.354598, "rate_of_change": 1.1771823318279655, "market_dynamics": -0.799094, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.859245, "high": 5.067924, "low": 4.730063, "close": 4.898993, "volume": 159509988}, "trend_line": 5.009627, "activity_lines": {"activity_5": 4.901643, "activity_10": 4.990054, "activity_20": 5.069108, "activity_30": 5.1449}, "trend_signal": 0, "fair_value": 4.521668, "relative_strength": 9.448284, "rate_of_change": 1.1300560718080852, "market_dynamics": -0.810834, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.849308, "high": 5.157358, "low": 4.759874, "close": 4.789686, "volume": 202495700}, "trend_line": 5.049707, "activity_lines": {"activity_5": 4.852621, "activity_10": 4.939465, "activity_20": 5.023965, "activity_30": 5.13071}, "trend_signal": 0, "fair_value": 4.51598, "relative_strength": 6.093556, "rate_of_change": 0.8000595653129399, "market_dynamics": -0.782499, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.789686, "high": 4.889057, "low": 4.630692, "close": 4.769812, "volume": 55494805}, "trend_line": 5.079518, "activity_lines": {"activity_5": 4.820822, "activity_10": 4.896103, "activity_20": 4.985731, "activity_30": 5.112652}, "trend_signal": 0, "fair_value": 4.512242, "relative_strength": 5.866169, "rate_of_change": 0.590351083736155, "market_dynamics": -0.836754, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.789686, "high": 5.028176, "low": 4.789686, "close": 4.839371, "volume": 108791824}, "trend_line": 5.105686, "activity_lines": {"activity_5": 4.820159, "activity_10": 4.874783, "activity_20": 4.963017, "activity_30": 5.097159}, "trend_signal": 0, "fair_value": 4.508949, "relative_strength": 5.148162, "rate_of_change": 0.5151669902538034, "market_dynamics": -0.81397, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.859245, "high": 4.94868, "low": 4.749937, "close": 4.799623, "volume": 71351146}, "trend_line": 5.140134, "activity_lines": {"activity_5": 4.80956, "activity_10": 4.850212, "activity_20": 4.940351, "activity_30": 5.077413}, "trend_signal": 0, "fair_value": 4.506958, "relative_strength": 3.26902, "rate_of_change": 0.6746987574245531, "market_dynamics": -0.93918, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.799623, "high": 4.918868, "low": 4.67044, "close": 4.680377, "volume": 81145610}, "trend_line": 5.168952, "activity_lines": {"activity_5": 4.763187, "activity_10": 4.806669, "activity_20": 4.908647, "activity_30": 5.047751}, "trend_signal": 0, "fair_value": 4.50876, "relative_strength": 1.052168, "rate_of_change": 0.5606468625137055, "market_dynamics": -1.08833, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.67044, "high": 4.958616, "low": 4.640629, "close": 4.759874, "volume": 118384069}, "trend_line": 5.200751, "activity_lines": {"activity_5": 4.757887, "activity_10": 4.789144, "activity_20": 4.889908, "activity_30": 5.021359}, "trend_signal": 0, "fair_value": 4.511474, "relative_strength": 2.503007, "rate_of_change": 0.615192402637911, "market_dynamics": -1.099161, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.74, "high": 4.908931, "low": 4.74, "close": 4.759874, "volume": 75159993}, "trend_line": 5.221619, "activity_lines": {"activity_5": 4.754574, "activity_10": 4.778664, "activity_20": 4.871974, "activity_30": 4.992915}, "trend_signal": 0, "fair_value": 4.512632, "relative_strength": 0.990035, "rate_of_change": 0.4012497425852386, "market_dynamics": -1.149886, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.749937, "high": 4.928805, "low": 4.680378, "close": 4.690314, "volume": 126099177}, "trend_line": 5.244143, "activity_lines": {"activity_5": 4.728738, "activity_10": 4.757887, "activity_20": 4.849024, "activity_30": 4.958638}, "trend_signal": 0, "fair_value": 4.512363, "relative_strength": -0.583204, "rate_of_change": 0.4313604650205359, "market_dynamics": -1.14865, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.680377, "high": 4.779748, "low": 4.511446, "close": 4.531321, "volume": 72185638}, "trend_line": 5.194457, "activity_lines": {"activity_5": 4.659841, "activity_10": 4.711815, "activity_20": 4.811878, "activity_30": 4.912649}, "trend_signal": 0, "fair_value": 4.511034, "relative_strength": -3.785631, "rate_of_change": -0.9474570010772083, "market_dynamics": -1.16214, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.481636, "high": 4.93, "low": 4.471698, "close": 4.8, "volume": 105454786}, "trend_line": 5.089799, "activity_lines": {"activity_5": 4.69839, "activity_10": 4.720556, "activity_20": 4.801362, "activity_30": 4.8872}, "trend_signal": 0, "fair_value": 4.511181, "relative_strength": -0.44647, "rate_of_change": -2.0148015471106935, "market_dynamics": -1.041284, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8, "high": 5.12, "low": 4.74, "close": 4.8, "volume": 206584676}, "trend_line": 5.028533, "activity_lines": {"activity_5": 4.728964, "activity_10": 4.731097, "activity_20": 4.791364, "activity_30": 4.868504}, "trend_signal": 0, "fair_value": 4.511822, "relative_strength": -2.195927, "rate_of_change": -1.2037017571813704, "market_dynamics": -0.744971, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.77, "high": 5.35, "low": 4.76, "close": 5.13, "volume": 309877393}, "trend_line": 4.978266, "activity_lines": {"activity_5": 4.866864, "activity_10": 4.80145, "activity_20": 4.815585, "activity_30": 4.87505}, "trend_signal": 0, "fair_value": 4.514146, "relative_strength": 2.932402, "rate_of_change": -0.9996354801688827, "market_dynamics": -0.208089, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.99, "close": 5.02, "volume": 166479687}, "trend_line": 4.957457, "activity_lines": {"activity_5": 4.943421, "activity_10": 4.845254, "activity_20": 4.830076, "activity_30": 4.877742}, "trend_signal": 0, "fair_value": 4.514533, "relative_strength": -0.409011, "rate_of_change": -0.4179969491385124, "market_dynamics": 0.338155, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.97, "close": 5.05, "volume": 136688440}, "trend_line": 4.949572, "activity_lines": {"activity_5": 5.008, "activity_10": 4.891229, "activity_20": 4.847604, "activity_30": 4.883713}, "trend_signal": 0, "fair_value": 4.515728, "relative_strength": -1.831218, "rate_of_change": -0.15905332108780612, "market_dynamics": 0.654403, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.93, "close": 4.96, "volume": 119083251}, "trend_line": 4.921132, "activity_lines": {"activity_5": 5.008, "activity_10": 4.916288, "activity_20": 4.856078, "activity_30": 4.884386}, "trend_signal": 0, "fair_value": 4.517456, "relative_strength": -2.968241, "rate_of_change": -0.5745951367108065, "market_dynamics": 0.755476, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.87, "close": 4.96, "volume": 64922379}, "trend_line": 4.922172, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.936263, "activity_20": 4.86625, "activity_30": 4.886893}, "trend_signal": 0, "fair_value": 4.520662, "relative_strength": -5.208537, "rate_of_change": 0.02113334899368088, "market_dynamics": 0.569238, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.9, "close": 4.93, "volume": 87957885}, "trend_line": 4.916581, "activity_lines": {"activity_5": 4.966, "activity_10": 4.947145, "activity_20": 4.874456, "activity_30": 4.887398}, "trend_signal": 0, "fair_value": 4.522382, "relative_strength": -7.584865, "rate_of_change": -0.11358806640645436, "market_dynamics": 0.463545, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.92, "close": 5.12, "volume": 163315041}, "trend_line": 4.924279, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.989479, "activity_20": 4.900563, "activity_30": 4.900522}, "trend_signal": 0, "fair_value": 4.525135, "relative_strength": -7.556866, "rate_of_change": 0.15657221959732642, "market_dynamics": 0.51875, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.83, "close": 4.93, "volume": 151331588}, "trend_line": 4.930281, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.989455, "activity_20": 4.907475, "activity_30": 4.900891}, "trend_signal": 0, "fair_value": 4.528334, "relative_strength": -11.878962, "rate_of_change": 0.12188586390006777, "market_dynamics": 0.508941, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.84, "close": 5.0, "volume": 140931256}, "trend_line": 4.933317, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.994909, "activity_20": 4.920717, "activity_30": 4.905389}, "trend_signal": 0, "fair_value": 4.531488, "relative_strength": -9.735313, "rate_of_change": 0.061578640243828225, "market_dynamics": 0.544318, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.95, "close": 5.02, "volume": 120047038}, "trend_line": 4.92112, "activity_lines": {"activity_5": 5.004, "activity_10": 5.000364, "activity_20": 4.935382, "activity_30": 4.910982}, "trend_signal": 0, "fair_value": 4.534463, "relative_strength": -10.898605, "rate_of_change": -0.2472373050424201, "market_dynamics": 0.569124, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.89, "close": 4.92, "volume": 147843252}, "trend_line": 4.908901, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.983636, "activity_20": 4.939427, "activity_30": 4.91091}, "trend_signal": 1, "fair_value": 4.534825, "relative_strength": -11.64908, "rate_of_change": -0.2482971356114051, "market_dynamics": 0.401021, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.68, "close": 4.71, "volume": 69471840}, "trend_line": 4.897302, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.932545, "activity_20": 4.922757, "activity_30": 4.898077}, "trend_signal": 0, "fair_value": 4.534457, "relative_strength": -15.673494, "rate_of_change": -0.23628506665749338, "market_dynamics": 0.107499, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.65, "close": 4.72, "volume": 15540107}, "trend_line": 4.889679, "activity_lines": {"activity_5": 4.816, "activity_10": 4.888909, "activity_20": 4.907655, "activity_30": 4.886638}, "trend_signal": 0, "fair_value": 4.534523, "relative_strength": -16.743681, "rate_of_change": -0.1556571352961225, "market_dynamics": -0.30417, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.7, "close": 4.76, "volume": 19558516}, "trend_line": 4.871134, "activity_lines": {"activity_5": 4.778, "activity_10": 4.858545, "activity_20": 4.896742, "activity_30": 4.878272}, "trend_signal": 0, "fair_value": 4.535831, "relative_strength": -16.302658, "rate_of_change": -0.3792682505334293, "market_dynamics": -0.680793, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.6, "close": 4.66, "volume": 44983191}, "trend_line": 4.854887, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.813636, "activity_20": 4.875926, "activity_30": 4.86465}, "trend_signal": 0, "fair_value": 4.536559, "relative_strength": -16.903321, "rate_of_change": -0.3335362977080881, "market_dynamics": -1.091855, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.64, "close": 4.75, "volume": 41899924}, "trend_line": 4.850252, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.790545, "activity_20": 4.864157, "activity_30": 4.857884}, "trend_signal": 0, "fair_value": 4.539159, "relative_strength": -17.718839, "rate_of_change": -0.09547081116408067, "market_dynamics": -1.207694, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.67, "close": 4.74, "volume": 44752878}, "trend_line": 4.845283, "activity_lines": {"activity_5": 4.728, "activity_10": 4.768909, "activity_20": 4.851482, "activity_30": 4.850771}, "trend_signal": 0, "fair_value": 4.540154, "relative_strength": -18.023195, "rate_of_change": -0.10244828516126586, "market_dynamics": -1.187682, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.73, "close": 4.83, "volume": 57728034}, "trend_line": 4.844308, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.770545, "activity_20": 4.847143, "activity_30": 4.849785}, "trend_signal": 0, "fair_value": 4.541972, "relative_strength": -17.372075, "rate_of_change": -0.020122663629769246, "market_dynamics": -1.05741, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.85, "high": 5.58, "low": 4.83, "close": 5.58, "volume": 240776348}, "trend_line": 4.867008, "activity_lines": {"activity_5": 5.04, "activity_10": 4.910364, "activity_20": 4.91281, "activity_30": 4.897249}, "trend_signal": 1, "fair_value": 4.550632, "relative_strength": -4.614784, "rate_of_change": 0.4685911795864422, "market_dynamics": -0.377188, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.12, "high": 6.49, "low": 4.88, "close": 4.88, "volume": 601620274}, "trend_line": 4.870019, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.912364, "activity_20": 4.908095, "activity_30": 4.898087}, "trend_signal": 1, "fair_value": 4.554187, "relative_strength": -12.541272, "rate_of_change": 0.061865523952290086, "market_dynamics": 0.031196, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.88, "close": 5.06, "volume": 256282852}, "trend_line": 4.879692, "activity_lines": {"activity_5": 5.064, "activity_10": 4.949636, "activity_20": 4.920143, "activity_30": 4.910344}, "trend_signal": 1, "fair_value": 4.557788, "relative_strength": -9.265871, "rate_of_change": 0.19862345506250106, "market_dynamics": 0.431063, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.44, "low": 5.03, "close": 5.21, "volume": 279527140}, "trend_line": 4.892046, "activity_lines": {"activity_5": 5.128, "activity_10": 5.011636, "activity_20": 4.94681, "activity_30": 4.931654}, "trend_signal": 1, "fair_value": 4.562104, "relative_strength": -6.142209, "rate_of_change": 0.2531717165755402, "market_dynamics": 0.815164, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.21, "high": 5.88, "low": 5.11, "close": 5.17, "volume": 410816802}, "trend_line": 4.904392, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.057273, "activity_20": 4.968762, "activity_30": 4.949586}, "trend_signal": 1, "fair_value": 4.567396, "relative_strength": -5.740376, "rate_of_change": 0.2523688452643325, "market_dynamics": 0.745115, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.26, "high": 5.69, "low": 5.2, "close": 5.62, "volume": 435970442}, "trend_line": 4.935713, "activity_lines": {"activity_5": 5.294, "activity_10": 5.176545, "activity_20": 5.033, "activity_30": 4.995755}, "trend_signal": 1, "fair_value": 4.574032, "relative_strength": 2.759072, "rate_of_change": 0.6386316591332861, "market_dynamics": 1.012618, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.56, "high": 5.84, "low": 5.24, "close": 5.25, "volume": 338081159}, "trend_line": 4.95205, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.212909, "activity_20": 5.058857, "activity_30": 5.016031}, "trend_signal": 1, "fair_value": 4.57768, "relative_strength": -5.481998, "rate_of_change": 0.3309957446877492, "market_dynamics": 1.127681, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.23, "low": 4.91, "close": 4.95, "volume": 107257932}, "trend_line": 4.958388, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.184, "activity_20": 5.054762, "activity_30": 5.015899}, "trend_signal": 1, "fair_value": 4.579035, "relative_strength": -10.306, "rate_of_change": 0.12798739915793256, "market_dynamics": 0.942776, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.94, "high": 5.12, "low": 4.91, "close": 5.07, "volume": 139446402}, "trend_line": 4.971044, "activity_lines": {"activity_5": 5.154, "activity_10": 5.173273, "activity_20": 5.062, "activity_30": 5.0231}, "trend_signal": 1, "fair_value": 4.582392, "relative_strength": -11.111685, "rate_of_change": 0.2552442447021044, "market_dynamics": 0.752819, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.07, "high": 5.38, "low": 4.95, "close": 4.96, "volume": 235378600}, "trend_line": 4.985333, "activity_lines": {"activity_5": 5.07, "activity_10": 5.136545, "activity_20": 5.059, "activity_30": 5.022387}, "trend_signal": 1, "fair_value": 4.584058, "relative_strength": -12.204653, "rate_of_change": 0.28744464945391296, "market_dynamics": 0.393946, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.92, "close": 5.09, "volume": 102191050}, "trend_line": 4.995, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.121091, "activity_20": 5.068238, "activity_30": 5.02914}, "trend_signal": 1, "fair_value": 4.586988, "relative_strength": -10.308373, "rate_of_change": 0.19390881210944816, "market_dynamics": 0.153107, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.09, "high": 5.26, "low": 4.6, "close": 4.64, "volume": 151317548}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.902, "activity_10": 5.032727, "activity_20": 5.03419, "activity_30": 5.006237}, "trend_signal": 0, "fair_value": 4.58802, "relative_strength": -17.489399, "rate_of_change": -0.10676676676677184, "market_dynamics": -0.095608, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.55, "close": 4.68, "volume": 74204036}, "trend_line": 4.974667, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.956, "activity_20": 5.005762, "activity_30": 4.986258}, "trend_signal": 0, "fair_value": 4.589, "relative_strength": -15.306916, "rate_of_change": -0.3006212639039776, "market_dynamics": -0.422239, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.18, "close": 4.2, "volume": 111392864}, "trend_line": 4.947333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.798909, "activity_20": 4.932762, "activity_30": 4.93628}, "trend_signal": 0, "fair_value": 4.586718, "relative_strength": -23.67361, "rate_of_change": -0.5494639138659884, "market_dynamics": -0.811332, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.2, "close": 4.26, "volume": 56420404}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.434, "activity_10": 4.671091, "activity_20": 4.867905, "activity_30": 4.891935}, "trend_signal": 0, "fair_value": 4.585068, "relative_strength": -23.495395, "rate_of_change": -0.5322665767596433, "market_dynamics": -1.18518, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.97, "close": 4.15, "volume": 74839381}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.539818, "activity_20": 4.794762, "activity_30": 4.842194}, "trend_signal": 0, "fair_value": 4.583205, "relative_strength": -24.208588, "rate_of_change": -0.5486689697216041, "market_dynamics": -1.342486, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.13, "high": 4.17, "low": 4.08, "close": 4.12, "volume": 48862166}, "trend_line": 4.866, "activity_lines": {"activity_5": 4.204, "activity_10": 4.429818, "activity_20": 4.721667, "activity_30": 4.792258}, "trend_signal": 0, "fair_value": 4.577638, "relative_strength": -23.718599, "rate_of_change": -0.5721291377196662, "market_dynamics": -1.443305, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.9, "close": 3.91, "volume": 63656149}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.08, "activity_10": 4.302182, "activity_20": 4.631143, "activity_30": 4.730581}, "trend_signal": 0, "fair_value": 4.571895, "relative_strength": -24.450646, "rate_of_change": -0.6987258528565519, "market_dynamics": -1.442344, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.66, "close": 3.97, "volume": 78700656}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.204364, "activity_20": 4.550333, "activity_30": 4.674968}, "trend_signal": 0, "fair_value": 4.567708, "relative_strength": -21.849849, "rate_of_change": -0.7933153973509877, "market_dynamics": -1.407554, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.79, "close": 3.8, "volume": 54325401}, "trend_line": 4.756, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.095636, "activity_20": 4.457, "activity_30": 4.61086}, "trend_signal": 0, "fair_value": 4.563108, "relative_strength": -24.008183, "rate_of_change": -0.7857658865332092, "market_dynamics": -1.414477, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.78, "close": 3.95, "volume": 48393004}, "trend_line": 4.721, "activity_lines": {"activity_5": 3.92, "activity_10": 4.035273, "activity_20": 4.382857, "activity_30": 4.55886}, "trend_signal": 0, "fair_value": 4.559224, "relative_strength": -22.566182, "rate_of_change": -0.7359125315391114, "market_dynamics": -1.411586, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.86, "close": 3.9, "volume": 54978562}, "trend_line": 4.683667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.986545, "activity_20": 4.311714, "activity_30": 4.505892}, "trend_signal": 0, "fair_value": 4.55545, "relative_strength": -24.163645, "rate_of_change": -0.7907858504554179, "market_dynamics": -1.379321, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.66, "close": 3.72, "volume": 65776353}, "trend_line": 4.643667, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.918545, "activity_20": 4.228095, "activity_30": 4.44372}, "trend_signal": 0, "fair_value": 4.550831, "relative_strength": -27.528202, "rate_of_change": -0.8540316807322134, "market_dynamics": -1.387162, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.71, "high": 4.01, "low": 3.67, "close": 3.97, "volume": 71513597}, "trend_line": 4.619, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.913455, "activity_20": 4.174667, "activity_30": 4.400258}, "trend_signal": 0, "fair_value": 4.547013, "relative_strength": -22.687639, "rate_of_change": -0.53119657374226, "market_dynamics": -1.226388, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.94, "close": 3.99, "volume": 43442109}, "trend_line": 4.594667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.916182, "activity_20": 4.129048, "activity_30": 4.359677}, "trend_signal": 0, "fair_value": 4.544002, "relative_strength": -22.965114, "rate_of_change": -0.5268023381684238, "market_dynamics": -1.07562, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.78, "close": 3.79, "volume": 55964415}, "trend_line": 4.562333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.887455, "activity_20": 4.07, "activity_30": 4.307763}, "trend_signal": 0, "fair_value": 4.538168, "relative_strength": -25.422733, "rate_of_change": -0.7037289100603054, "market_dynamics": -0.914948, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.66, "close": 3.72, "volume": 49698098}, "trend_line": 4.531, "activity_lines": {"activity_5": 3.826, "activity_10": 3.852545, "activity_20": 4.013, "activity_30": 4.253419}, "trend_signal": 0, "fair_value": 4.531762, "relative_strength": -25.795089, "rate_of_change": -0.6867758228082005, "market_dynamics": -0.729188, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.52, "close": 3.62, "volume": 58830421}, "trend_line": 4.493333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.806727, "activity_20": 3.953762, "activity_30": 4.194645}, "trend_signal": 0, "fair_value": 4.52453, "relative_strength": -26.413207, "rate_of_change": -0.8313175899359941, "market_dynamics": -0.62134, "expectation": {"probability": 47.7311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c29fca80-1c53-41fc-8c6b-07c378842379/", "share_image": "https://sharemaestro.com/terminal/c29fca80-1c53-41fc-8c6b-07c378842379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}