{"ticker": {"uuid": "c2a3c8fe-eb82-48e6-9e24-7410b3744fc7", "symbol": "ENJSA", "name": "Enerjisa Enerji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENJSA fell 4.85%, moving from 115.40 to 109.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.20 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.80"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.20"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 119.0, "low": 109.800003, "close": 109.800003, "volume": 4245185}, "trend_line": 100.926591, "activity_lines": {"activity_5": 115.146666, "activity_10": 117.49359, "activity_20": 114.870035, "activity_30": 109.477477}, "trend_signal": 1, "fair_value": 62.563451, "relative_strength": 12.201615, "rate_of_change": 1.0230963434749984, "market_dynamics": -0.370747, "expectation": {"probability": 60.9974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.156412, "high": 29.173902, "low": 27.472239, "close": 28.717789, "volume": 65754875}, "trend_line": 25.130689, "activity_lines": {"activity_5": 26.789234, "activity_10": 25.893661, "activity_20": 25.309176, "activity_30": 25.341738}, "trend_signal": 1, "fair_value": 12.460719, "relative_strength": 7.556485, "rate_of_change": 1.1758623797995889, "market_dynamics": -0.209979, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.805504, "high": 29.191448, "low": 26.770522, "close": 27.788012, "volume": 51318669}, "trend_line": 25.378177, "activity_lines": {"activity_5": 27.350608, "activity_10": 26.294949, "activity_20": 25.568537, "activity_30": 25.513178}, "trend_signal": 1, "fair_value": 12.602111, "relative_strength": 6.683975, "rate_of_change": 0.9848038786361989, "market_dynamics": 0.054211, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.823097, "high": 28.805503, "low": 26.121434, "close": 28.665159, "volume": 50663561}, "trend_line": 25.589146, "activity_lines": {"activity_5": 28.031274, "activity_10": 26.820918, "activity_20": 25.907756, "activity_30": 25.725242}, "trend_signal": 1, "fair_value": 12.748723, "relative_strength": 7.699126, "rate_of_change": 0.8313008456044682, "market_dynamics": 0.426678, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.682703, "high": 30.963281, "low": 28.682703, "close": 30.700138, "volume": 16793716}, "trend_line": 25.809254, "activity_lines": {"activity_5": 29.107241, "activity_10": 27.659789, "activity_20": 26.428345, "activity_30": 26.054983}, "trend_signal": 1, "fair_value": 12.906816, "relative_strength": 11.462798, "rate_of_change": 0.8601615700656824, "market_dynamics": 0.580456, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.033456, "high": 33.489469, "low": 30.401908, "close": 31.998316, "volume": 68753933}, "trend_line": 26.062309, "activity_lines": {"activity_5": 30.205428, "activity_10": 28.651443, "activity_20": 27.025133, "activity_30": 26.454277}, "trend_signal": 1, "fair_value": 13.073767, "relative_strength": 7.822618, "rate_of_change": 0.9804816520461994, "market_dynamics": 0.798536, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.629862, "high": 36.261253, "low": 31.577287, "close": 35.243763, "volume": 103720602}, "trend_line": 26.453435, "activity_lines": {"activity_5": 32.095388, "activity_10": 30.095387, "activity_20": 27.892842, "activity_30": 27.046629}, "trend_signal": 1, "fair_value": 13.260449, "relative_strength": 13.680357, "rate_of_change": 1.500734259577691, "market_dynamics": 1.184293, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.191075, "high": 39.541783, "low": 34.313984, "close": 39.085667, "volume": 113145180}, "trend_line": 26.859586, "activity_lines": {"activity_5": 34.830918, "activity_10": 32.021602, "activity_20": 29.0854, "activity_30": 27.861612}, "trend_signal": 1, "fair_value": 13.473234, "relative_strength": 20.670781, "rate_of_change": 1.5353431416373762, "market_dynamics": 1.529323, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.173377, "high": 44.252061, "low": 39.173377, "close": 40.506641, "volume": 111044689}, "trend_line": 27.229953, "activity_lines": {"activity_5": 37.286929, "activity_10": 33.953558, "activity_20": 30.344243, "activity_30": 28.742067}, "trend_signal": 1, "fair_value": 13.695843, "relative_strength": 17.882186, "rate_of_change": 1.37890062788011, "market_dynamics": 1.83957, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.664474, "high": 47.365932, "low": 41.664474, "close": 43.401226, "volume": 126681105}, "trend_line": 27.760935, "activity_lines": {"activity_5": 39.918369, "activity_10": 36.119313, "activity_20": 31.807607, "activity_30": 29.785375}, "trend_signal": 1, "fair_value": 13.935979, "relative_strength": 19.996172, "rate_of_change": 1.9499923484994692, "market_dynamics": 1.975492, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.646827, "high": 45.611633, "low": 40.243497, "close": 42.506535, "volume": 99052224}, "trend_line": 28.349047, "activity_lines": {"activity_5": 41.40484, "activity_10": 37.779512, "activity_20": 33.097175, "activity_30": 30.736704}, "trend_signal": 1, "fair_value": 14.170424, "relative_strength": 12.194186, "rate_of_change": 2.118487723846473, "market_dynamics": 1.949009, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.541623, "high": 44.734489, "low": 41.103102, "close": 41.822361, "volume": 104237287}, "trend_line": 28.767076, "activity_lines": {"activity_5": 41.962705, "activity_10": 39.045155, "activity_20": 34.232443, "activity_30": 31.60595}, "trend_signal": 1, "fair_value": 14.400797, "relative_strength": 12.738488, "rate_of_change": 1.474578669258267, "market_dynamics": 1.870036, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.822361, "high": 43.988915, "low": 40.366298, "close": 43.839798, "volume": 92929826}, "trend_line": 29.327894, "activity_lines": {"activity_5": 42.754475, "activity_10": 40.43934, "activity_20": 35.467057, "activity_30": 32.578384}, "trend_signal": 1, "fair_value": 14.645532, "relative_strength": 14.515695, "rate_of_change": 1.94951339510488, "market_dynamics": 1.787932, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.348491, "high": 46.927354, "low": 44.295914, "close": 46.444923, "volume": 91696247}, "trend_line": 30.007613, "activity_lines": {"activity_5": 44.097679, "activity_10": 42.015333, "activity_20": 36.864226, "activity_30": 33.682708}, "trend_signal": 1, "fair_value": 14.906608, "relative_strength": 15.549865, "rate_of_change": 2.317653630362953, "market_dynamics": 1.720582, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.620356, "high": 49.207935, "low": 44.076628, "close": 47.015068, "volume": 101886557}, "trend_line": 30.883504, "activity_lines": {"activity_5": 45.235046, "activity_10": 43.371721, "activity_20": 38.216076, "activity_30": 34.779964}, "trend_signal": 1, "fair_value": 15.16991, "relative_strength": 12.486095, "rate_of_change": 2.91889594817155, "market_dynamics": 1.73644, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.62907, "high": 49.032507, "low": 43.717002, "close": 44.032776, "volume": 68792207}, "trend_line": 31.551837, "activity_lines": {"activity_5": 45.137392, "activity_10": 43.889238, "activity_20": 39.184405, "activity_30": 35.628304}, "trend_signal": 1, "fair_value": 15.413156, "relative_strength": 9.66993, "rate_of_change": 2.1640452456431127, "market_dynamics": 1.510608, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.252057, "high": 46.444928, "low": 42.103049, "close": 46.137924, "volume": 60782569}, "trend_line": 32.202302, "activity_lines": {"activity_5": 45.639705, "activity_10": 44.570702, "activity_20": 40.259829, "activity_30": 36.569342}, "trend_signal": 1, "fair_value": 15.67003, "relative_strength": 13.254548, "rate_of_change": 2.0615756857516856, "market_dynamics": 1.317823, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.313351, "high": 47.629074, "low": 44.95378, "close": 45.392353, "volume": 61284024}, "trend_line": 32.895846, "activity_lines": {"activity_5": 45.60579, "activity_10": 44.918531, "activity_20": 41.15573, "activity_30": 37.420313}, "trend_signal": 1, "fair_value": 15.921455, "relative_strength": 7.065686, "rate_of_change": 2.1537093838819215, "market_dynamics": 1.011827, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.918636, "high": 47.67293, "low": 44.822204, "close": 45.392353, "volume": 68843677}, "trend_line": 33.556783, "activity_lines": {"activity_5": 45.468371, "activity_10": 45.151693, "activity_20": 41.955438, "activity_30": 38.226539}, "trend_signal": 1, "fair_value": 16.170734, "relative_strength": 5.050421, "rate_of_change": 2.0091807336403633, "market_dynamics": 0.622365, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.427489, "high": 48.243075, "low": 43.559113, "close": 47.015068, "volume": 89559242}, "trend_line": 34.297353, "activity_lines": {"activity_5": 45.942029, "activity_10": 45.591063, "activity_20": 42.80982, "activity_30": 39.094815}, "trend_signal": 1, "fair_value": 16.430103, "relative_strength": 12.832928, "rate_of_change": 2.2069159609250923, "market_dynamics": 0.526263, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.68165, "high": 50.435941, "low": 43.488943, "close": 44.25206, "volume": 143368758}, "trend_line": 34.979518, "activity_lines": {"activity_5": 45.494684, "activity_10": 45.462362, "activity_20": 43.294047, "activity_30": 39.737054}, "trend_signal": 1, "fair_value": 16.671313, "relative_strength": 13.915149, "rate_of_change": 1.9889727350096018, "market_dynamics": 0.334815, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.611637, "high": 48.023788, "low": 42.103046, "close": 44.471344, "volume": 86325488}, "trend_line": 35.717359, "activity_lines": {"activity_5": 45.105815, "activity_10": 45.341794, "activity_20": 43.72009, "activity_30": 40.34943}, "trend_signal": 1, "fair_value": 16.916521, "relative_strength": 10.925941, "rate_of_change": 2.1093515353756533, "market_dynamics": 0.073773, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.383629, "high": 44.909922, "low": 41.27853, "close": 43.988914, "volume": 53931546}, "trend_line": 36.321189, "activity_lines": {"activity_5": 44.667241, "activity_10": 45.085348, "activity_20": 44.02517, "activity_30": 40.883079}, "trend_signal": 1, "fair_value": 17.154569, "relative_strength": 9.170528, "rate_of_change": 1.6905785223369818, "market_dynamics": -0.214439, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.602918, "high": 48.330792, "low": 44.559061, "close": 45.392353, "volume": 82100254}, "trend_line": 36.983435, "activity_lines": {"activity_5": 44.790043, "activity_10": 45.081362, "activity_20": 44.386764, "activity_30": 41.468315}, "trend_signal": 1, "fair_value": 17.400408, "relative_strength": 11.15013, "rate_of_change": 1.8233048483077008, "market_dynamics": -0.448895, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.962494, "high": 46.094064, "low": 42.559166, "close": 43.804714, "volume": 66618756}, "trend_line": 37.572878, "activity_lines": {"activity_5": 44.383631, "activity_10": 44.807851, "activity_20": 44.5175, "activity_30": 41.908398}, "trend_signal": 1, "fair_value": 17.636828, "relative_strength": 5.723648, "rate_of_change": 1.5938027389830145, "market_dynamics": -0.689738, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.120487, "high": 44.953778, "low": 42.822308, "close": 43.488941, "volume": 51582161}, "trend_line": 38.208517, "activity_lines": {"activity_5": 44.085986, "activity_10": 44.535298, "activity_20": 44.555761, "activity_30": 42.290079}, "trend_signal": 1, "fair_value": 17.868409, "relative_strength": 3.22439, "rate_of_change": 1.6917495646726812, "market_dynamics": -0.813457, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.769628, "high": 44.164341, "low": 41.717106, "close": 41.804821, "volume": 44594579}, "trend_line": 38.823689, "activity_lines": {"activity_5": 43.277842, "activity_10": 43.966429, "activity_20": 44.378911, "activity_30": 42.522099}, "trend_signal": 1, "fair_value": 18.087228, "relative_strength": -1.71876, "rate_of_change": 1.6100389345129547, "market_dynamics": -0.899519, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.980251, "high": 43.032825, "low": 40.4891, "close": 42.506535, "volume": 40699116}, "trend_line": 39.400852, "activity_lines": {"activity_5": 42.881371, "activity_10": 43.603927, "activity_20": 44.237649, "activity_30": 42.759702}, "trend_signal": 1, "fair_value": 18.30992, "relative_strength": 1.169791, "rate_of_change": 1.4866258587637016, "market_dynamics": -1.058833, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.383737, "high": 42.436367, "low": 38.717264, "close": 40.962761, "volume": 43460536}, "trend_line": 39.952285, "activity_lines": {"activity_5": 42.069134, "activity_10": 43.013209, "activity_20": 43.93307, "activity_30": 42.86047}, "trend_signal": 1, "fair_value": 18.522939, "relative_strength": -3.696172, "rate_of_change": 1.3995458778404155, "market_dynamics": -1.168444, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.945214, "high": 41.032927, "low": 38.436575, "close": 39.418976, "volume": 37221822}, "trend_line": 40.448165, "activity_lines": {"activity_5": 41.037607, "activity_10": 42.222341, "activity_20": 43.479293, "activity_30": 42.826063}, "trend_signal": 1, "fair_value": 18.723604, "relative_strength": -2.076109, "rate_of_change": 1.2411805732763461, "market_dynamics": -1.256957, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.313721, "high": 40.454014, "low": 37.699771, "close": 39.945271, "volume": 30099107}, "trend_line": 40.858085, "activity_lines": {"activity_5": 40.473896, "activity_10": 41.665274, "activity_20": 43.094601, "activity_30": 42.793618}, "trend_signal": 0, "fair_value": 18.923441, "relative_strength": 0.388104, "rate_of_change": 1.0134452329296015, "market_dynamics": -1.301213, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.173327, "high": 41.453959, "low": 39.190925, "close": 40.313667, "volume": 32688364}, "trend_line": 41.244615, "activity_lines": {"activity_5": 40.269227, "activity_10": 41.253492, "activity_20": 42.757192, "activity_30": 42.758495}, "trend_signal": 0, "fair_value": 19.124255, "relative_strength": -0.841832, "rate_of_change": 0.9460306326153085, "market_dynamics": -1.352599, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.471556, "high": 42.629332, "low": 40.296126, "close": 42.225845, "volume": 50586613}, "trend_line": 41.725876, "activity_lines": {"activity_5": 40.801361, "activity_10": 41.264974, "activity_20": 42.609079, "activity_30": 42.8218}, "trend_signal": 0, "fair_value": 19.339516, "relative_strength": -0.898653, "rate_of_change": 1.1668456597303585, "market_dynamics": -1.285756, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.243393, "high": 45.655492, "low": 42.05042, "close": 43.43631, "volume": 47902129}, "trend_line": 42.218247, "activity_lines": {"activity_5": 41.755697, "activity_10": 41.528596, "activity_20": 42.583934, "activity_30": 42.932151}, "trend_signal": 0, "fair_value": 19.562, "relative_strength": 1.776075, "rate_of_change": 1.1800135723933, "market_dynamics": -1.145388, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.41877, "high": 45.129207, "low": 42.331104, "close": 44.953777, "volume": 39668417}, "trend_line": 42.693369, "activity_lines": {"activity_5": 43.050951, "activity_10": 42.103686, "activity_20": 42.717636, "activity_30": 43.108636}, "trend_signal": 0, "fair_value": 19.79734, "relative_strength": 0.853293, "rate_of_change": 1.1253949032985642, "market_dynamics": -0.865003, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.480059, "high": 48.988648, "low": 45.304633, "close": 48.155361, "volume": 53698024}, "trend_line": 43.231937, "activity_lines": {"activity_5": 45.044413, "activity_10": 43.23999, "activity_20": 43.166067, "activity_30": 43.461023}, "trend_signal": 0, "fair_value": 20.052488, "relative_strength": 3.92535, "rate_of_change": 1.2614792709378477, "market_dynamics": -0.374786, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.243074, "high": 50.216657, "low": 48.243074, "close": 49.514938, "volume": 42730797}, "trend_line": 43.707643, "activity_lines": {"activity_5": 46.943729, "activity_10": 44.538645, "activity_20": 43.72435, "activity_30": 43.866378}, "trend_signal": 1, "fair_value": 20.315368, "relative_strength": 2.04753, "rate_of_change": 1.1003578211172802, "market_dynamics": 0.027994, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.778083, "high": 53.637528, "low": 49.734226, "close": 52.848095, "volume": 57719205}, "trend_line": 44.16639, "activity_lines": {"activity_5": 49.340678, "activity_10": 46.303145, "activity_20": 44.583995, "activity_30": 44.456084}, "trend_signal": 1, "fair_value": 20.595547, "relative_strength": 6.151772, "rate_of_change": 1.0495807335115337, "market_dynamics": 0.517164, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.50596, "high": 56.356683, "low": 52.36567, "close": 55.216393, "volume": 52840735}, "trend_line": 44.656715, "activity_lines": {"activity_5": 51.818911, "activity_10": 48.310217, "activity_20": 45.633689, "activity_30": 45.168988}, "trend_signal": 1, "fair_value": 20.898595, "relative_strength": 9.199294, "rate_of_change": 1.1101767656355852, "market_dynamics": 0.895448, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.347967, "high": 56.532114, "low": 52.277951, "close": 54.383102, "volume": 53660407}, "trend_line": 45.022778, "activity_lines": {"activity_5": 53.23404, "activity_10": 49.906624, "activity_20": 46.557241, "activity_30": 45.796497}, "trend_signal": 1, "fair_value": 21.195139, "relative_strength": 10.330065, "rate_of_change": 0.8197266637279612, "market_dynamics": 1.032526, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.383104, "high": 54.646246, "low": 51.006095, "close": 54.558533, "volume": 38362977}, "trend_line": 45.424511, "activity_lines": {"activity_5": 54.079025, "activity_10": 51.262852, "activity_20": 47.462415, "activity_30": 46.411707}, "trend_signal": 1, "fair_value": 21.490349, "relative_strength": 9.512645, "rate_of_change": 0.8922883434691659, "market_dynamics": 1.103701, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.067383, "high": 53.28667, "low": 49.076367, "close": 50.567516, "volume": 48547986}, "trend_line": 45.716016, "activity_lines": {"activity_5": 53.166793, "activity_10": 51.627746, "activity_20": 47.938413, "activity_30": 46.743513}, "trend_signal": 1, "fair_value": 21.761228, "relative_strength": 4.922892, "rate_of_change": 0.6417350315559827, "market_dynamics": 0.961468, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.786801, "high": 51.400804, "low": 48.944792, "close": 50.304371, "volume": 31480380}, "trend_line": 45.931502, "activity_lines": {"activity_5": 52.096674, "activity_10": 51.758361, "activity_20": 48.360321, "activity_30": 47.039536}, "trend_signal": 1, "fair_value": 22.035157, "relative_strength": 0.855234, "rate_of_change": 0.4713577841078682, "market_dynamics": 0.719939, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.348229, "high": 52.321809, "low": 49.120225, "close": 51.225376, "volume": 32682831}, "trend_line": 46.090851, "activity_lines": {"activity_5": 51.503139, "activity_10": 51.90955, "activity_20": 48.83987, "activity_30": 47.381077}, "trend_signal": 1, "fair_value": 22.308778, "relative_strength": 2.009838, "rate_of_change": 0.3469274747427133, "market_dynamics": 0.529665, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.31309, "high": 53.330527, "low": 48.813225, "close": 52.760384, "volume": 27087622}, "trend_line": 46.282361, "activity_lines": {"activity_5": 51.68734, "activity_10": 52.198211, "activity_20": 49.437833, "activity_30": 47.811369}, "trend_signal": 1, "fair_value": 22.594424, "relative_strength": -0.217834, "rate_of_change": 0.4155054546508611, "market_dynamics": 0.380306, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.89195, "high": 54.339244, "low": 52.89195, "close": 54.295387, "volume": 5912943}, "trend_line": 46.624448, "activity_lines": {"activity_5": 52.49139, "activity_10": 52.624026, "activity_20": 50.139342, "activity_30": 48.328338}, "trend_signal": 1, "fair_value": 22.891656, "relative_strength": 0.457847, "rate_of_change": 0.7391304000243188, "market_dynamics": 0.30861, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.426961, "high": 59.295121, "low": 52.979669, "close": 55.479538, "volume": 31236687}, "trend_line": 46.935835, "activity_lines": {"activity_5": 53.707701, "activity_10": 53.153503, "activity_20": 50.902167, "activity_30": 48.899635}, "trend_signal": 1, "fair_value": 23.200115, "relative_strength": 3.741483, "rate_of_change": 0.6678620624098247, "market_dynamics": 0.381029, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.611107, "high": 58.549552, "low": 55.04096, "close": 58.505692, "volume": 21994977}, "trend_line": 47.372947, "activity_lines": {"activity_5": 55.605261, "activity_10": 54.124744, "activity_20": 51.88808, "activity_30": 49.646077}, "trend_signal": 1, "fair_value": 23.525208, "relative_strength": 6.721869, "rate_of_change": 0.9312969504004908, "market_dynamics": 0.482163, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.075838, "high": 61.738653, "low": 58.505691, "close": 59.360573, "volume": 24437355}, "trend_line": 47.838554, "activity_lines": {"activity_5": 57.241027, "activity_10": 55.148552, "activity_20": 52.879224, "activity_30": 50.419472}, "trend_signal": 1, "fair_value": 23.855151, "relative_strength": 4.303839, "rate_of_change": 0.9828542015762678, "market_dynamics": 0.623215, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.452037, "high": 61.647188, "low": 58.445927, "close": 60.595345, "volume": 23497369}, "trend_line": 48.29123, "activity_lines": {"activity_5": 58.746037, "activity_10": 56.321515, "activity_20": 53.900356, "activity_30": 51.242491}, "trend_signal": 1, "fair_value": 24.192137, "relative_strength": 6.829866, "rate_of_change": 0.9462576983409589, "market_dynamics": 0.781223, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.595343, "high": 62.058776, "low": 58.17153, "close": 61.921577, "volume": 22106839}, "trend_line": 48.880214, "activity_lines": {"activity_5": 60.170794, "activity_10": 57.622662, "activity_20": 54.946956, "activity_30": 52.121868}, "trend_signal": 1, "fair_value": 24.535927, "relative_strength": 4.666358, "rate_of_change": 1.2196500275515938, "market_dynamics": 0.933656, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.150242, "high": 65.625904, "low": 61.601455, "close": 63.110622, "volume": 28158384}, "trend_line": 49.501523, "activity_lines": {"activity_5": 61.483486, "activity_10": 59.006125, "activity_20": 56.00215, "activity_30": 53.039959}, "trend_signal": 1, "fair_value": 24.888357, "relative_strength": 6.142314, "rate_of_change": 1.2710848606350138, "market_dynamics": 1.078629, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.293549, "high": 64.025269, "low": 55.244662, "close": 55.290394, "volume": 29839021}, "trend_line": 49.878239, "activity_lines": {"activity_5": 59.680697, "activity_10": 58.739671, "activity_20": 56.204003, "activity_30": 53.413435}, "trend_signal": 1, "fair_value": 25.190222, "relative_strength": -4.51125, "rate_of_change": 0.761019009455531, "market_dynamics": 0.834776, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.473325, "high": 57.165418, "low": 51.586079, "close": 53.278168, "volume": 31569087}, "trend_line": 50.141099, "activity_lines": {"activity_5": 57.421519, "activity_10": 58.016704, "activity_20": 56.152004, "activity_30": 53.632785}, "trend_signal": 1, "fair_value": 25.480884, "relative_strength": -5.6624, "rate_of_change": 0.5270033691446009, "market_dynamics": 0.439002, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.278172, "high": 59.040448, "low": 51.951932, "close": 58.262997, "volume": 22460907}, "trend_line": 50.623042, "activity_lines": {"activity_5": 57.229444, "activity_10": 58.162746, "activity_20": 56.527884, "activity_30": 54.156778}, "trend_signal": 1, "fair_value": 25.804713, "relative_strength": -0.278183, "rate_of_change": 0.9611735873599443, "market_dynamics": 0.061595, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.537389, "high": 59.4063, "low": 57.531279, "close": 58.125797, "volume": 9470898}, "trend_line": 51.110937, "activity_lines": {"activity_5": 57.147126, "activity_10": 58.183794, "activity_20": 56.82732, "activity_30": 54.640827}, "trend_signal": 1, "fair_value": 26.125771, "relative_strength": -3.37198, "rate_of_change": 0.9637804855741419, "market_dynamics": -0.401602, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.125801, "high": 62.653302, "low": 57.394084, "close": 62.058781, "volume": 28864540}, "trend_line": 51.786069, "activity_lines": {"activity_5": 58.628854, "activity_10": 58.850287, "activity_20": 57.453847, "activity_30": 55.347139}, "trend_signal": 1, "fair_value": 26.472623, "relative_strength": 4.184265, "rate_of_change": 1.3209149345080444, "market_dynamics": -0.276441, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.470373, "high": 63.156358, "low": 58.766051, "close": 60.458149, "volume": 21384510}, "trend_line": 52.384457, "activity_lines": {"activity_5": 59.647161, "activity_10": 59.106133, "activity_20": 57.868201, "activity_30": 55.906628}, "trend_signal": 1, "fair_value": 26.810038, "relative_strength": -0.546527, "rate_of_change": 1.1554999472927747, "market_dynamics": -0.138093, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.961203, "high": 61.006932, "low": 58.125797, "close": 60.046558, "volume": 19667388}, "trend_line": 53.020583, "activity_lines": {"activity_5": 60.183755, "activity_10": 59.251646, "activity_20": 58.207118, "activity_30": 56.400958}, "trend_signal": 1, "fair_value": 27.146561, "relative_strength": -3.110035, "rate_of_change": 1.2143411164880538, "market_dynamics": -0.126336, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.138021, "high": 62.378905, "low": 59.955094, "close": 61.692917, "volume": 22259134}, "trend_line": 53.763048, "activity_lines": {"activity_5": 60.817908, "activity_10": 59.684024, "activity_20": 58.67983, "activity_30": 56.960463}, "trend_signal": 1, "fair_value": 27.493976, "relative_strength": -1.161468, "rate_of_change": 1.4003335270756938, "market_dynamics": -0.032905, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.013049, "high": 65.168579, "low": 60.824006, "close": 64.66552, "volume": 29212035}, "trend_line": 54.587056, "activity_lines": {"activity_5": 62.214268, "activity_10": 60.636919, "activity_20": 59.400838, "activity_30": 57.663848}, "trend_signal": 1, "fair_value": 27.859041, "relative_strength": 6.04478, "rate_of_change": 1.5326660794975748, "market_dynamics": -0.014602, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.208197, "high": 65.67164, "low": 60.549613, "close": 61.327068, "volume": 25578666}, "trend_line": 55.287503, "activity_lines": {"activity_5": 62.061829, "activity_10": 60.932933, "activity_20": 59.75577, "activity_30": 58.098688}, "trend_signal": 1, "fair_value": 28.201105, "relative_strength": 4.586155, "rate_of_change": 1.2831741649522261, "market_dynamics": -0.058037, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.936759, "high": 62.333174, "low": 56.708097, "close": 58.171528, "volume": 23236905}, "trend_line": 55.819026, "activity_lines": {"activity_5": 60.906324, "activity_10": 60.687641, "activity_20": 59.758938, "activity_30": 58.284754}, "trend_signal": 1, "fair_value": 28.522456, "relative_strength": 4.743158, "rate_of_change": 0.9613800066174085, "market_dynamics": -0.206965, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.445929, "high": 60.275219, "low": 55.381856, "close": 59.726433, "volume": 15957124}, "trend_line": 56.36203, "activity_lines": {"activity_5": 60.421563, "activity_10": 60.672674, "activity_20": 59.87273, "activity_30": 58.536845}, "trend_signal": 1, "fair_value": 28.853193, "relative_strength": 8.286857, "rate_of_change": 0.9727937567380632, "market_dynamics": -0.432125, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.000823, "high": 60.092286, "low": 54.878803, "close": 54.878803, "volume": 15287543}, "trend_line": 56.692864, "activity_lines": {"activity_5": 58.342266, "activity_10": 59.659079, "activity_20": 59.484362, "activity_30": 58.441153}, "trend_signal": 1, "fair_value": 29.151158, "relative_strength": 1.083417, "rate_of_change": 0.5869802773250058, "market_dynamics": -0.894281, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.930647, "high": 56.296503, "low": 51.494608, "close": 55.016003, "volume": 13536518}, "trend_line": 56.921552, "activity_lines": {"activity_5": 56.762977, "activity_10": 58.731961, "activity_20": 59.098972, "activity_30": 58.332968}, "trend_signal": 0, "fair_value": 29.449712, "relative_strength": -0.307194, "rate_of_change": 0.40338057361151874, "market_dynamics": -1.180942, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.015999, "high": 56.891026, "low": 53.506833, "close": 53.644032, "volume": 12789561}, "trend_line": 57.059188, "activity_lines": {"activity_5": 55.369665, "activity_10": 57.611935, "activity_20": 58.579487, "activity_30": 58.121515}, "trend_signal": 0, "fair_value": 29.739859, "relative_strength": -2.123768, "rate_of_change": 0.24179945058420146, "market_dynamics": -1.2864, "expectation": {"probability": 61.8432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.186707, "high": 53.781226, "low": 49.711048, "close": 51.72327, "volume": 15475920}, "trend_line": 57.021694, "activity_lines": {"activity_5": 53.848302, "activity_10": 56.295674, "activity_20": 57.885813, "activity_30": 57.777262}, "trend_signal": 0, "fair_value": 30.020215, "relative_strength": -4.731174, "rate_of_change": -0.06571071428496733, "market_dynamics": -1.340436, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.997665, "high": 54.650139, "low": 51.31168, "close": 53.049507, "volume": 18049538}, "trend_line": 56.949465, "activity_lines": {"activity_5": 53.198901, "activity_10": 55.379364, "activity_20": 57.350745, "activity_30": 57.520992}, "trend_signal": 0, "fair_value": 30.310139, "relative_strength": -4.283339, "rate_of_change": -0.12666933395559962, "market_dynamics": -1.288852, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.27817, "high": 55.19893, "low": 52.592188, "close": 55.153198, "volume": 19555657}, "trend_line": 56.975135, "activity_lines": {"activity_5": 53.69586, "activity_10": 54.972762, "activity_20": 57.04608, "activity_30": 57.405104}, "trend_signal": 0, "fair_value": 30.613645, "relative_strength": 0.694771, "rate_of_change": 0.04507505030996374, "market_dynamics": -1.2182, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.153196, "high": 55.884913, "low": 49.390923, "close": 51.49461, "volume": 19888033}, "trend_line": 56.873004, "activity_lines": {"activity_5": 52.954996, "activity_10": 54.019867, "activity_20": 56.418894, "activity_30": 57.051522}, "trend_signal": 0, "fair_value": 30.892875, "relative_strength": 0.810981, "rate_of_change": -0.1792553892149619, "market_dynamics": -1.175106, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.769005, "high": 53.095243, "low": 48.842136, "close": 49.025063, "volume": 16376335}, "trend_line": 56.821589, "activity_lines": {"activity_5": 51.625709, "activity_10": 52.857434, "activity_20": 55.606165, "activity_30": 56.545203}, "trend_signal": 0, "fair_value": 31.155304, "relative_strength": -1.411361, "rate_of_change": -0.09040317265463708, "market_dynamics": -1.178978, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.025064, "high": 51.403146, "low": 47.744561, "close": 49.207993, "volume": 19019636}, "trend_line": 56.785043, "activity_lines": {"activity_5": 50.66533, "activity_10": 51.951933, "activity_20": 54.877932, "activity_30": 56.054003}, "trend_signal": 0, "fair_value": 31.414251, "relative_strength": -0.012374, "rate_of_change": -0.06431710313486887, "market_dynamics": -1.167239, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.207991, "high": 51.997665, "low": 48.476274, "close": 51.128754, "volume": 15884898}, "trend_line": 56.781822, "activity_lines": {"activity_5": 50.51289, "activity_10": 51.558636, "activity_20": 54.361592, "activity_30": 55.689082}, "trend_signal": 0, "fair_value": 31.684977, "relative_strength": 2.561584, "rate_of_change": -0.005672268311927616, "market_dynamics": -1.206999, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.220214, "high": 52.546457, "low": 50.534229, "close": 51.083015, "volume": 11314541}, "trend_line": 56.72591, "activity_lines": {"activity_5": 50.473254, "activity_10": 51.313343, "activity_20": 53.851132, "activity_30": 55.321417}, "trend_signal": 0, "fair_value": 31.956186, "relative_strength": 2.7264, "rate_of_change": -0.09846813298805257, "market_dynamics": -1.276018, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.900091, "high": 53.140972, "low": 48.018953, "close": 52.820847, "volume": 17839841}, "trend_line": 56.676758, "activity_lines": {"activity_5": 51.28424, "activity_10": 51.453035, "activity_20": 53.54037, "activity_30": 55.069477}, "trend_signal": 0, "fair_value": 32.238826, "relative_strength": 2.785813, "rate_of_change": -0.0866482353478321, "market_dynamics": -1.166467, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.186708, "high": 54.192818, "low": 51.951936, "close": 53.232441, "volume": 15574823}, "trend_line": 56.601855, "activity_lines": {"activity_5": 52.144009, "activity_10": 51.707473, "activity_20": 53.294069, "activity_30": 54.847263}, "trend_signal": 0, "fair_value": 32.517994, "relative_strength": 1.295524, "rate_of_change": -0.13215822965738275, "market_dynamics": -1.000563, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.506834, "high": 55.381858, "low": 52.546453, "close": 54.878803, "volume": 17526329}, "trend_line": 56.480959, "activity_lines": {"activity_5": 53.272074, "activity_10": 52.268734, "activity_20": 53.246594, "activity_30": 54.736098}, "trend_signal": 0, "fair_value": 32.80762, "relative_strength": 2.575701, "rate_of_change": -0.21359017297224955, "market_dynamics": -0.676871, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.107466, "high": 57.759942, "low": 53.918424, "close": 57.165421, "volume": 19482403}, "trend_line": 56.407787, "activity_lines": {"activity_5": 54.78429, "activity_10": 53.18837, "activity_20": 53.443461, "activity_30": 54.780257}, "trend_signal": 0, "fair_value": 33.106763, "relative_strength": 5.460881, "rate_of_change": -0.12955162464574932, "market_dynamics": -0.10296, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.073954, "high": 58.857514, "low": 56.479433, "close": 58.491657, "volume": 14202005}, "trend_line": 56.337664, "activity_lines": {"activity_5": 56.33614, "activity_10": 54.274305, "activity_20": 53.780356, "activity_30": 54.9147}, "trend_signal": 0, "fair_value": 33.412759, "relative_strength": 3.16329, "rate_of_change": -0.12431439652117957, "market_dynamics": 0.259966, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.811786, "high": 60.824007, "low": 55.701986, "close": 56.891026, "volume": 18150247}, "trend_line": 56.169979, "activity_lines": {"activity_5": 56.860538, "activity_10": 55.008517, "activity_20": 53.980054, "activity_30": 54.950401}, "trend_signal": 0, "fair_value": 33.708786, "relative_strength": -0.269339, "rate_of_change": -0.2976427989630503, "market_dynamics": 0.577992, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.073957, "high": 57.988603, "low": 53.735493, "close": 54.604408, "volume": 13322187}, "trend_line": 55.886439, "activity_lines": {"activity_5": 56.351384, "activity_10": 55.228863, "activity_20": 53.999, "activity_30": 54.849397}, "trend_signal": 0, "fair_value": 33.998931, "relative_strength": -0.466277, "rate_of_change": -0.5047892220148329, "market_dynamics": 0.608904, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.558678, "high": 56.982487, "low": 53.140976, "close": 56.616631, "volume": 12674828}, "trend_line": 55.930647, "activity_lines": {"activity_5": 56.421507, "activity_10": 55.713626, "activity_20": 54.241599, "activity_30": 54.896506}, "trend_signal": 0, "fair_value": 34.299405, "relative_strength": 0.0009, "rate_of_change": 0.07910326868383505, "market_dynamics": 0.449562, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.936757, "high": 57.622742, "low": 53.872692, "close": 57.211151, "volume": 16792319}, "trend_line": 56.061746, "activity_lines": {"activity_5": 56.573947, "activity_10": 56.17178, "activity_20": 54.548223, "activity_30": 54.979119}, "trend_signal": 0, "fair_value": 34.596272, "relative_strength": 0.417809, "rate_of_change": 0.2343956435905327, "market_dynamics": 0.449864, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.211151, "high": 58.537389, "low": 54.42148, "close": 55.198925, "volume": 17684298}, "trend_line": 55.95961, "activity_lines": {"activity_5": 56.052598, "activity_10": 56.153487, "activity_20": 54.675185, "activity_30": 54.923453}, "trend_signal": 0, "fair_value": 34.88087, "relative_strength": -1.599493, "rate_of_change": -0.1821848359842406, "market_dynamics": 0.409515, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.198927, "high": 56.159311, "low": 52.775116, "close": 56.067844, "volume": 18377834}, "trend_line": 55.891012, "activity_lines": {"activity_5": 56.040403, "activity_10": 56.218344, "activity_20": 54.883376, "activity_30": 54.930436}, "trend_signal": 0, "fair_value": 35.17288, "relative_strength": -0.787849, "rate_of_change": -0.1225848428893525, "market_dynamics": 0.589952, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.250775, "high": 58.903246, "low": 54.650144, "close": 57.622746, "volume": 27700056}, "trend_line": 55.743144, "activity_lines": {"activity_5": 56.601388, "activity_10": 56.506874, "activity_20": 55.234644, "activity_30": 55.042161}, "trend_signal": 0, "fair_value": 35.476846, "relative_strength": 0.574021, "rate_of_change": -0.2645648999878595, "market_dynamics": 0.843355, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.165418, "high": 57.897135, "low": 55.061734, "close": 56.067844, "volume": 21340490}, "trend_line": 55.596801, "activity_lines": {"activity_5": 56.442849, "activity_10": 56.432871, "activity_20": 55.41888, "activity_30": 55.063109}, "trend_signal": 0, "fair_value": 35.768372, "relative_strength": -1.172686, "rate_of_change": -0.2625309401278149, "market_dynamics": 0.863378, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.067842, "high": 56.433702, "low": 54.05562, "close": 55.564789, "volume": 19570115}, "trend_line": 55.447408, "activity_lines": {"activity_5": 56.153211, "activity_10": 56.245784, "activity_20": 55.534517, "activity_30": 55.061044}, "trend_signal": 0, "fair_value": 36.053861, "relative_strength": -1.577369, "rate_of_change": -0.26870790641352965, "market_dynamics": 0.804242, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.610521, "high": 56.936756, "low": 54.604409, "close": 56.753826, "volume": 17905162}, "trend_line": 55.282772, "activity_lines": {"activity_5": 56.369677, "activity_10": 56.303988, "activity_20": 55.751419, "activity_30": 55.145329}, "trend_signal": 0, "fair_value": 36.347165, "relative_strength": 1.271738, "rate_of_change": -0.29692280656293535, "market_dynamics": 0.672708, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.028222, "high": 57.256884, "low": 53.598296, "close": 54.192818, "volume": 19849192}, "trend_line": 54.933682, "activity_lines": {"activity_5": 55.628813, "activity_10": 55.928152, "activity_20": 55.716793, "activity_30": 55.075009}, "trend_signal": 1, "fair_value": 36.62929, "relative_strength": -0.441477, "rate_of_change": -0.6314625467767859, "market_dynamics": 0.292279, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.375748, "high": 54.741605, "low": 50.717162, "close": 53.095242, "volume": 22779787}, "trend_line": 54.659288, "activity_lines": {"activity_5": 54.647092, "activity_10": 55.401814, "activity_20": 55.564788, "activity_30": 54.9564}, "trend_signal": 0, "fair_value": 36.902294, "relative_strength": -2.869997, "rate_of_change": -0.49950047040356943, "market_dynamics": 0.015002, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.186706, "high": 60.64108, "low": 53.186706, "close": 60.13802, "volume": 27442346}, "trend_line": 54.724837, "activity_lines": {"activity_5": 56.314798, "activity_10": 56.183421, "activity_20": 56.064141, "activity_30": 55.309867}, "trend_signal": 1, "fair_value": 37.219619, "relative_strength": 1.211694, "rate_of_change": 0.11992289398282008, "market_dynamics": 0.131632, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.138022, "high": 62.013051, "low": 57.942867, "close": 61.235596, "volume": 25718758}, "trend_line": 54.775143, "activity_lines": {"activity_5": 58.077017, "activity_10": 57.100562, "activity_20": 56.615978, "activity_30": 55.729916}, "trend_signal": 1, "fair_value": 37.543205, "relative_strength": -0.084789, "rate_of_change": 0.09192535374751153, "market_dynamics": 0.340762, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.195977, "high": 62.470374, "low": 49.528119, "close": 50.351299, "volume": 34654508}, "trend_line": 54.624226, "activity_lines": {"activity_5": 55.833083, "activity_10": 55.965569, "activity_20": 56.083087, "activity_30": 55.444506}, "trend_signal": 1, "fair_value": 37.793625, "relative_strength": -1.545788, "rate_of_change": -0.2755209603012807, "market_dynamics": 0.334604, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.442768, "high": 54.192816, "low": 48.110416, "close": 52.317795, "volume": 33478088}, "trend_line": 54.534286, "activity_lines": {"activity_5": 54.671483, "activity_10": 55.276258, "activity_20": 55.740966, "activity_30": 55.295704}, "trend_signal": 1, "fair_value": 38.049378, "relative_strength": -4.151831, "rate_of_change": -0.16465221859619314, "market_dynamics": 0.371806, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.317793, "high": 54.833071, "low": 51.357414, "close": 53.095242, "volume": 13249797}, "trend_line": 54.515993, "activity_lines": {"activity_5": 53.894033, "activity_10": 54.796484, "activity_20": 55.475283, "activity_30": 55.202863}, "trend_signal": 0, "fair_value": 38.306332, "relative_strength": 0.113314, "rate_of_change": -0.033544035031466066, "market_dynamics": -0.108057, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.049509, "high": 58.76605, "low": 51.494609, "close": 58.537388, "volume": 35119913}, "trend_line": 54.74313, "activity_lines": {"activity_5": 54.930632, "activity_10": 55.38851, "activity_20": 55.728553, "activity_30": 55.462308}, "trend_signal": 1, "fair_value": 38.601255, "relative_strength": 10.095602, "rate_of_change": 0.4166428739544358, "market_dynamics": -0.293133, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.948977, "high": 59.726432, "low": 53.964157, "close": 56.479435, "volume": 20400337}, "trend_line": 54.857461, "activity_lines": {"activity_5": 55.387956, "activity_10": 55.561462, "activity_20": 55.768405, "activity_30": 55.574327}, "trend_signal": 1, "fair_value": 38.884867, "relative_strength": 6.829754, "rate_of_change": 0.20884995066960907, "market_dynamics": -0.287089, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.361924, "high": 57.361924, "low": 53.668894, "close": 54.340355, "volume": 19260646}, "trend_line": 54.830366, "activity_lines": {"activity_5": 55.449331, "activity_10": 55.32886, "activity_20": 55.607803, "activity_30": 55.540966}, "trend_signal": 1, "fair_value": 39.159575, "relative_strength": 1.57426, "rate_of_change": -0.04939164063754747, "market_dynamics": -0.36704, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.29239, "high": 54.388315, "low": 51.702474, "close": 52.373932, "volume": 15612672}, "trend_line": 54.859677, "activity_lines": {"activity_5": 54.589294, "activity_10": 54.782607, "activity_20": 55.27969, "activity_30": 55.382486}, "trend_signal": 0, "fair_value": 39.421991, "relative_strength": 0.750034, "rate_of_change": 0.05345760413125797, "market_dynamics": -0.369231, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.661701, "high": 54.004623, "low": 50.503438, "close": 52.757626, "volume": 24128692}, "trend_line": 54.984096, "activity_lines": {"activity_5": 53.853412, "activity_10": 54.339188, "activity_20": 55.009629, "activity_30": 55.24687}, "trend_signal": 0, "fair_value": 39.687232, "relative_strength": -0.816018, "rate_of_change": 0.22679499188448224, "market_dynamics": -0.665063, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.764815, "high": 55.875119, "low": 52.709664, "close": 54.100548, "volume": 17562710}, "trend_line": 55.147181, "activity_lines": {"activity_5": 53.587679, "activity_10": 54.146075, "activity_20": 54.876259, "activity_30": 55.189867}, "trend_signal": 0, "fair_value": 39.959775, "relative_strength": -1.140206, "rate_of_change": 0.2966039488946083, "market_dynamics": -0.778601, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.100546, "high": 54.819968, "low": 51.462666, "close": 52.517818, "volume": 15153038}, "trend_line": 55.193483, "activity_lines": {"activity_5": 53.090159, "activity_10": 53.774966, "activity_20": 54.604135, "activity_30": 55.020231}, "trend_signal": 0, "fair_value": 40.223113, "relative_strength": -0.727553, "rate_of_change": 0.0839607739876988, "market_dynamics": -0.905005, "expectation": {"probability": 67.4134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.94947, "high": 53.33316, "low": 49.352359, "close": 51.174892, "volume": 16587039}, "trend_line": 55.196546, "activity_lines": {"activity_5": 52.409104, "activity_10": 53.318193, "activity_20": 54.226463, "activity_30": 54.760967}, "trend_signal": 0, "fair_value": 40.473558, "relative_strength": 0.219918, "rate_of_change": 0.005549568234346387, "market_dynamics": -0.895324, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.551398, "high": 52.325971, "low": 49.160514, "close": 51.750435, "volume": 9765079}, "trend_line": 55.160865, "activity_lines": {"activity_5": 52.130928, "activity_10": 52.951089, "activity_20": 53.922766, "activity_30": 54.538637}, "trend_signal": 0, "fair_value": 40.73135, "relative_strength": -3.707518, "rate_of_change": -0.06464353765903531, "market_dynamics": -0.967366, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.894317, "high": 54.388315, "low": 50.167703, "close": 52.565777, "volume": 13086699}, "trend_line": 55.138643, "activity_lines": {"activity_5": 52.166099, "activity_10": 52.742546, "activity_20": 53.71728, "activity_30": 54.371212}, "trend_signal": 0, "fair_value": 40.995675, "relative_strength": -0.382785, "rate_of_change": -0.04028580770080255, "market_dynamics": -1.102891, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.37393, "high": 53.093352, "low": 49.927895, "close": 51.702473, "volume": 13255120}, "trend_line": 55.032765, "activity_lines": {"activity_5": 51.926292, "activity_10": 52.386664, "activity_20": 53.453655, "activity_30": 54.149524}, "trend_signal": 0, "fair_value": 41.251958, "relative_strength": -0.938169, "rate_of_change": -0.1920214104652596, "market_dynamics": -1.148396, "expectation": {"probability": 66.7546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.174895, "high": 54.244427, "low": 50.551398, "close": 52.901508, "volume": 14153055}, "trend_line": 54.890635, "activity_lines": {"activity_5": 52.246035, "activity_10": 52.373061, "activity_20": 53.325011, "activity_30": 54.012023}, "trend_signal": 0, "fair_value": 41.519793, "relative_strength": -0.743988, "rate_of_change": -0.25826432671517513, "market_dynamics": -0.969658, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.901512, "high": 60.767189, "low": 52.517818, "close": 59.951847, "volume": 22980700}, "trend_line": 54.939308, "activity_lines": {"activity_5": 54.890312, "activity_10": 53.70639, "activity_20": 53.880511, "activity_30": 54.338553}, "trend_signal": 0, "fair_value": 41.834809, "relative_strength": 2.859039, "rate_of_change": 0.08867268524037615, "market_dynamics": -0.349451, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.136503, "high": 61.966226, "low": 57.553772, "close": 61.630497, "volume": 16023034}, "trend_line": 55.09729, "activity_lines": {"activity_5": 57.509008, "activity_10": 55.242901, "activity_20": 54.580653, "activity_30": 54.770243}, "trend_signal": 0, "fair_value": 42.161526, "relative_strength": 4.709219, "rate_of_change": 0.2875573168850326, "market_dynamics": 0.307631, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.630499, "high": 62.685649, "low": 59.520192, "close": 61.774384, "volume": 9692809}, "trend_line": 55.336289, "activity_lines": {"activity_5": 59.516996, "activity_10": 56.637272, "activity_20": 55.259082, "activity_30": 55.201023}, "trend_signal": 0, "fair_value": 42.486239, "relative_strength": 4.723567, "rate_of_change": 0.43377632547807654, "market_dynamics": 0.846129, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.774382, "high": 64.747995, "low": 61.726418, "close": 62.973419, "volume": 12643148}, "trend_line": 55.548182, "activity_lines": {"activity_5": 61.310755, "activity_10": 58.085709, "activity_20": 56.010374, "activity_30": 55.693741}, "trend_signal": 1, "fair_value": 42.811009, "relative_strength": 3.990772, "rate_of_change": 0.3829187027702496, "market_dynamics": 1.220501, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.877499, "high": 62.877499, "low": 61.006996, "close": 61.534576, "volume": 14414952}, "trend_line": 55.692297, "activity_lines": {"activity_5": 61.873503, "activity_10": 59.111213, "activity_20": 56.611133, "activity_30": 56.07996}, "trend_signal": 1, "fair_value": 43.125145, "relative_strength": 0.67175, "rate_of_change": 0.2594414341049118, "market_dynamics": 1.14375, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.630498, "high": 64.700025, "low": 61.630498, "close": 62.253998, "volume": 17432873}, "trend_line": 55.927466, "activity_lines": {"activity_5": 62.100521, "activity_10": 60.103579, "activity_20": 57.278984, "activity_30": 56.503295}, "trend_signal": 1, "fair_value": 43.445826, "relative_strength": -0.178485, "rate_of_change": 0.42226486007571035, "market_dynamics": 1.133621, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.589725, "high": 66.762377, "low": 62.301953, "close": 66.570534, "volume": 19305664}, "trend_line": 56.277555, "activity_lines": {"activity_5": 63.612907, "activity_10": 61.679332, "activity_20": 58.301254, "activity_30": 57.189945}, "trend_signal": 1, "fair_value": 43.791303, "relative_strength": 7.728782, "rate_of_change": 0.6259697158458725, "market_dynamics": 1.324304, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.146064, "high": 70.023757, "low": 67.002178, "close": 69.016563, "volume": 20334859}, "trend_line": 56.657349, "activity_lines": {"activity_5": 65.611301, "activity_10": 63.430362, "activity_20": 59.488609, "activity_30": 58.011816}, "trend_signal": 1, "fair_value": 44.143837, "relative_strength": 6.617776, "rate_of_change": 0.674858742530666, "market_dynamics": 1.458926, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.112493, "high": 75.779129, "low": 69.064528, "close": 75.779129, "volume": 19868797}, "trend_line": 57.314392, "activity_lines": {"activity_5": 69.381071, "activity_10": 66.111844, "activity_20": 61.244202, "activity_30": 59.24548}, "trend_signal": 1, "fair_value": 44.540923, "relative_strength": 17.494009, "rate_of_change": 1.1596783322848276, "market_dynamics": 1.650817, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.779129, "high": 75.779129, "low": 65.467419, "close": 66.090919, "volume": 19395690}, "trend_line": 57.665263, "activity_lines": {"activity_5": 69.067724, "activity_10": 66.594075, "activity_20": 61.995005, "activity_30": 59.811707}, "trend_signal": 1, "fair_value": 44.873554, "relative_strength": 7.565113, "rate_of_change": 0.6121865516779887, "market_dynamics": 1.573846, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.131686, "high": 67.961414, "low": 64.652071, "close": 66.186836, "volume": 14313360}, "trend_line": 57.979697, "activity_lines": {"activity_5": 68.482594, "activity_10": 66.853939, "activity_20": 62.709174, "activity_30": 60.361486}, "trend_signal": 1, "fair_value": 45.203246, "relative_strength": 11.045934, "rate_of_change": 0.5452745442260422, "market_dynamics": 1.328264, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.899068, "high": 74.628061, "low": 65.803146, "close": 71.222794, "volume": 15679736}, "trend_line": 58.547363, "activity_lines": {"activity_5": 69.313926, "activity_10": 67.916067, "activity_20": 63.846547, "activity_30": 61.215879}, "trend_signal": 1, "fair_value": 45.566108, "relative_strength": 9.388222, "rate_of_change": 0.9790772104241862, "market_dynamics": 1.154407, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.997368, "high": 78.033321, "low": 72.182022, "close": 74.436211, "volume": 15978809}, "trend_line": 59.258728, "activity_lines": {"activity_5": 70.906247, "activity_10": 69.388048, "activity_20": 65.200202, "activity_30": 62.240966}, "trend_signal": 1, "fair_value": 45.9526, "relative_strength": 15.394552, "rate_of_change": 1.2150248338255656, "market_dynamics": 1.01815, "expectation": {"probability": 58.7982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.148449, "high": 79.52013, "low": 72.709604, "close": 77.79351, "volume": 17959182}, "trend_line": 59.847245, "activity_lines": {"activity_5": 73.256358, "activity_10": 71.240233, "activity_20": 66.770369, "activity_30": 63.436759}, "trend_signal": 1, "fair_value": 46.350005, "relative_strength": 23.230912, "rate_of_change": 0.9931313409224766, "market_dynamics": 1.181938, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.793515, "high": 80.575279, "low": 75.347481, "close": 80.575279, "volume": 13775668}, "trend_line": 60.491901, "activity_lines": {"activity_5": 76.399433, "activity_10": 73.328737, "activity_20": 68.492643, "activity_30": 64.774051}, "trend_signal": 1, "fair_value": 46.769422, "relative_strength": 28.435028, "rate_of_change": 1.0771690493020984, "market_dynamics": 1.366309, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.383436, "high": 80.383436, "low": 73.381062, "close": 74.532135, "volume": 16350711}, "trend_line": 61.297929, "activity_lines": {"activity_5": 76.562502, "activity_10": 73.972292, "activity_20": 69.505772, "activity_30": 65.679873}, "trend_signal": 1, "fair_value": 47.146339, "relative_strength": 24.060986, "rate_of_change": 1.3324560588697731, "market_dynamics": 1.355638, "expectation": {"probability": 59.9355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.532134, "high": 79.280321, "low": 73.956598, "close": 77.841476, "volume": 16357334}, "trend_line": 62.148718, "activity_lines": {"activity_5": 77.272333, "activity_10": 74.994308, "activity_20": 70.722851, "activity_30": 66.747199}, "trend_signal": 1, "fair_value": 47.540812, "relative_strength": 20.34884, "rate_of_change": 1.3879571689934236, "market_dynamics": 1.313104, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.65682, "high": 80.671205, "low": 76.594475, "close": 79.136436, "volume": 10243354}, "trend_line": 63.016758, "activity_lines": {"activity_5": 77.97257, "activity_10": 76.046844, "activity_20": 71.939017, "activity_30": 67.84318}, "trend_signal": 1, "fair_value": 47.931149, "relative_strength": 21.441532, "rate_of_change": 1.3967142491981903, "market_dynamics": 1.111103, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.136439, "high": 80.19159, "low": 74.100481, "close": 74.148445, "volume": 14434740}, "trend_line": 63.537126, "activity_lines": {"activity_5": 76.696796, "activity_10": 76.008476, "activity_20": 72.553609, "activity_30": 68.561354}, "trend_signal": 1, "fair_value": 48.278538, "relative_strength": 13.894378, "rate_of_change": 0.825761299875182, "market_dynamics": 0.858927, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.292323, "high": 74.963788, "low": 69.496178, "close": 72.901443, "volume": 10187074}, "trend_line": 64.084527, "activity_lines": {"activity_5": 75.248359, "activity_10": 75.773028, "activity_20": 72.942554, "activity_30": 69.165503}, "trend_signal": 1, "fair_value": 48.615321, "relative_strength": 15.3237, "rate_of_change": 0.8615451067144484, "market_dynamics": 0.518412, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.524949, "high": 75.587291, "low": 71.846297, "close": 74.100479, "volume": 10220333}, "trend_line": 64.743197, "activity_lines": {"activity_5": 74.71119, "activity_10": 75.63176, "activity_20": 73.350455, "activity_30": 69.811694}, "trend_signal": 1, "fair_value": 48.947144, "relative_strength": 13.010307, "rate_of_change": 1.0278144051839546, "market_dynamics": 0.082187, "expectation": {"probability": 57.3476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.052519, "high": 77.889436, "low": 73.71679, "close": 76.882248, "volume": 11424688}, "trend_line": 65.560141, "activity_lines": {"activity_5": 75.130054, "activity_10": 75.852383, "activity_20": 73.955911, "activity_30": 70.594858}, "trend_signal": 1, "fair_value": 49.285511, "relative_strength": 17.088672, "rate_of_change": 1.2618221494375796, "market_dynamics": -0.239985, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.882249, "high": 81.054893, "low": 76.54652, "close": 81.054893, "volume": 10333999}, "trend_line": 66.503383, "activity_lines": {"activity_5": 77.003748, "activity_10": 76.728769, "activity_20": 74.886135, "activity_30": 71.59452}, "trend_signal": 1, "fair_value": 49.648641, "relative_strength": 21.618252, "rate_of_change": 1.4387430923920645, "market_dynamics": -0.399503, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.493736, "high": 85.371429, "low": 80.047703, "close": 85.371429, "volume": 12949602}, "trend_line": 67.545746, "activity_lines": {"activity_5": 80.188391, "activity_10": 78.269641, "activity_20": 76.135646, "activity_30": 72.811813}, "trend_signal": 1, "fair_value": 50.045189, "relative_strength": 23.894448, "rate_of_change": 1.567383421682465, "market_dynamics": -0.102283, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.371432, "high": 93.141186, "low": 84.172395, "close": 86.090851, "volume": 21173197}, "trend_line": 68.664847, "activity_lines": {"activity_5": 82.864642, "activity_10": 79.803537, "activity_20": 77.347016, "activity_30": 74.008271}, "trend_signal": 1, "fair_value": 50.42461, "relative_strength": 23.829243, "rate_of_change": 1.6568045602753438, "market_dynamics": 0.363318, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.138817, "high": 86.714352, "low": 83.213164, "close": 85.275505, "volume": 9892201}, "trend_line": 69.801534, "activity_lines": {"activity_5": 84.389817, "activity_10": 81.088904, "activity_20": 78.363799, "activity_30": 75.079927}, "trend_signal": 1, "fair_value": 50.782814, "relative_strength": 22.441353, "rate_of_change": 1.6554132859278186, "market_dynamics": 0.554965, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.275509, "high": 88.10523, "low": 84.460165, "close": 87.529694, "volume": 12975176}, "trend_line": 70.994176, "activity_lines": {"activity_5": 85.921386, "activity_10": 82.58879, "activity_20": 79.485641, "activity_30": 76.223679}, "trend_signal": 1, "fair_value": 51.167801, "relative_strength": 22.708198, "rate_of_change": 1.7086186100150638, "market_dynamics": 0.798503, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.529692, "high": 91.510495, "low": 87.529692, "close": 90.791077, "volume": 12739492}, "trend_line": 72.268353, "activity_lines": {"activity_5": 87.830254, "activity_10": 84.505506, "activity_20": 80.818285, "activity_30": 77.500898}, "trend_signal": 1, "fair_value": 51.590416, "relative_strength": 19.258944, "rate_of_change": 1.7947627140570077, "market_dynamics": 0.84984, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.366609, "high": 94.196338, "low": 89.400187, "close": 93.045265, "volume": 14042890}, "trend_line": 73.646446, "activity_lines": {"activity_5": 89.841438, "activity_10": 86.620171, "activity_20": 82.261926, "activity_30": 78.841344}, "trend_signal": 1, "fair_value": 51.999158, "relative_strength": 17.087076, "rate_of_change": 1.9069107607862499, "market_dynamics": 0.847689, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.524878, "high": 96.402565, "low": 92.325842, "close": 94.675949, "volume": 11769897}, "trend_line": 75.038927, "activity_lines": {"activity_5": 91.884595, "activity_10": 88.687746, "activity_20": 83.77865, "activity_30": 80.198086}, "trend_signal": 1, "fair_value": 52.43288, "relative_strength": 15.604768, "rate_of_change": 1.890764694877474, "market_dynamics": 1.167156, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.675954, "high": 101.294635, "low": 93.23711, "close": 100.431328, "volume": 13137930}, "trend_line": 76.388243, "activity_lines": {"activity_5": 95.273872, "activity_10": 91.405853, "activity_20": 85.707386, "activity_30": 81.836306}, "trend_signal": 1, "fair_value": 52.909662, "relative_strength": 14.561068, "rate_of_change": 1.7981547097548474, "market_dynamics": 1.445, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.56803, "high": 108.009244, "low": 97.745493, "close": 101.870171, "volume": 13683510}, "trend_line": 77.729566, "activity_lines": {"activity_5": 98.132375, "activity_10": 93.906825, "activity_20": 87.610086, "activity_30": 83.480301}, "trend_signal": 1, "fair_value": 53.429738, "relative_strength": 18.220621, "rate_of_change": 1.7559285923096863, "market_dynamics": 1.646111, "expectation": {"probability": 61.7906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.157944, "high": 112.133929, "low": 98.80064, "close": 106.282631, "volume": 12047836}, "trend_line": 79.213174, "activity_lines": {"activity_5": 101.505666, "activity_10": 96.755737, "activity_20": 89.78708, "activity_30": 85.322434}, "trend_signal": 1, "fair_value": 53.957301, "relative_strength": 16.994481, "rate_of_change": 1.9086791247489914, "market_dynamics": 1.775898, "expectation": {"probability": 61.8485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.282638, "high": 109.927699, "low": 101.774249, "close": 103.117172, "volume": 10874243}, "trend_line": 80.551299, "activity_lines": {"activity_5": 102.791033, "activity_10": 98.570424, "activity_20": 91.510953, "activity_30": 86.864628}, "trend_signal": 1, "fair_value": 54.447642, "relative_strength": 14.912917, "rate_of_change": 1.689270777105845, "market_dynamics": 1.752036, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.309014, "high": 107.913325, "low": 103.021255, "close": 103.021255, "volume": 12061094}, "trend_line": 81.934189, "activity_lines": {"activity_5": 103.372968, "activity_10": 100.045023, "activity_20": 93.105101, "activity_30": 88.314302}, "trend_signal": 1, "fair_value": 54.950432, "relative_strength": 15.919504, "rate_of_change": 1.716781749230392, "market_dynamics": 1.670634, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.402566, "high": 103.980481, "low": 92.757491, "close": 99.280258, "volume": 14431548}, "trend_line": 83.168397, "activity_lines": {"activity_5": 102.151551, "activity_10": 100.531614, "activity_20": 94.236079, "activity_30": 89.433404}, "trend_signal": 1, "fair_value": 55.422971, "relative_strength": 19.067527, "rate_of_change": 1.506340655913486, "market_dynamics": 1.475154, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.800644, "high": 116.258615, "low": 96.978106, "close": 115.395317, "volume": 18566718}, "trend_line": 84.79589, "activity_lines": {"activity_5": 106.378557, "activity_10": 103.693584, "activity_20": 96.783975, "activity_30": 91.51256}, "trend_signal": 1, "fair_value": 56.003723, "relative_strength": 33.971323, "rate_of_change": 1.956864697055543, "market_dynamics": 1.510076, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.354541, "high": 119.519997, "low": 111.558394, "close": 119.519997, "volume": 10748396}, "trend_line": 86.479338, "activity_lines": {"activity_5": 111.078781, "activity_10": 107.098849, "activity_20": 99.545871, "activity_30": 93.752825}, "trend_signal": 1, "fair_value": 56.617395, "relative_strength": 37.793353, "rate_of_change": 1.985294334430594, "market_dynamics": 1.489111, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.519997, "high": 119.90369, "low": 107.145934, "close": 112.997238, "volume": 22994998}, "trend_line": 87.719941, "activity_lines": {"activity_5": 112.72226, "activity_10": 108.795813, "activity_20": 101.494249, "activity_30": 95.463657}, "trend_signal": 1, "fair_value": 57.198556, "relative_strength": 32.523871, "rate_of_change": 1.4345657918889334, "market_dynamics": 1.528477, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.38093, "high": 117.217842, "low": 107.817399, "close": 110.695091, "volume": 21551865}, "trend_line": 89.206747, "activity_lines": {"activity_5": 112.939686, "activity_10": 109.711442, "activity_20": 103.038381, "activity_30": 96.945925}, "trend_signal": 1, "fair_value": 57.742281, "relative_strength": 26.385103, "rate_of_change": 1.694946420449584, "market_dynamics": 1.612886, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.517628, "high": 119.999611, "low": 112.517628, "close": 119.519997, "volume": 20282212}, "trend_line": 90.984519, "activity_lines": {"activity_5": 115.587158, "activity_10": 111.940342, "activity_20": 105.24301, "activity_30": 98.901618}, "trend_signal": 1, "fair_value": 58.344813, "relative_strength": 24.63517, "rate_of_change": 1.9928671987108924, "market_dynamics": 1.546806, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.5, "high": 127.900002, "low": 116.800003, "close": 127.0, "volume": 23769514}, "trend_line": 92.843759, "activity_lines": {"activity_5": 119.378649, "activity_10": 115.182176, "activity_20": 107.943736, "activity_30": 101.225198}, "trend_signal": 1, "fair_value": 58.991471, "relative_strength": 26.821708, "rate_of_change": 2.0434685157812393, "market_dynamics": 1.615518, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 125.400002, "low": 116.099998, "close": 121.300003, "volume": 18181495}, "trend_line": 94.405886, "activity_lines": {"activity_5": 120.496495, "activity_10": 116.930741, "activity_20": 109.86295, "activity_30": 103.061084}, "trend_signal": 1, "fair_value": 59.612498, "relative_strength": 21.726619, "rate_of_change": 1.682533125355243, "market_dynamics": 1.536405, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.400002, "high": 127.5, "low": 117.699997, "close": 122.800003, "volume": 18714751}, "trend_line": 95.906102, "activity_lines": {"activity_5": 121.995674, "activity_10": 118.678991, "activity_20": 111.733378, "activity_30": 104.892963}, "trend_signal": 1, "fair_value": 60.25, "relative_strength": 21.99967, "rate_of_change": 1.5891127805315115, "market_dynamics": 1.522572, "expectation": {"probability": 62.5223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.800003, "high": 124.400002, "low": 115.599998, "close": 120.5, "volume": 24131220}, "trend_line": 97.236926, "activity_lines": {"activity_5": 122.074668, "activity_10": 119.651188, "activity_20": 113.206527, "activity_30": 106.479666}, "trend_signal": 1, "fair_value": 60.860951, "relative_strength": 14.036822, "rate_of_change": 1.3876322488844273, "market_dynamics": 1.364107, "expectation": {"probability": 62.6218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.5, "high": 122.0, "low": 115.099998, "close": 115.199997, "volume": 11364529}, "trend_line": 98.592522, "activity_lines": {"activity_5": 119.733333, "activity_10": 119.341953, "activity_20": 114.01106, "activity_30": 107.638574}, "trend_signal": 1, "fair_value": 61.442876, "relative_strength": 13.541524, "rate_of_change": 1.394116469704118, "market_dynamics": 0.787304, "expectation": {"probability": 62.4646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 117.800003, "low": 106.0, "close": 117.199997, "volume": 9285820}, "trend_line": 99.904472, "activity_lines": {"activity_5": 118.346665, "activity_10": 119.106904, "activity_20": 114.863572, "activity_30": 108.839056}, "trend_signal": 1, "fair_value": 62.036833, "relative_strength": 19.258881, "rate_of_change": 1.330679014377983, "market_dynamics": 0.26488, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 119.0, "low": 109.800003, "close": 109.800003, "volume": 4245185}, "trend_line": 100.926591, "activity_lines": {"activity_5": 115.146666, "activity_10": 117.49359, "activity_20": 114.870035, "activity_30": 109.477477}, "trend_signal": 1, "fair_value": 62.563451, "relative_strength": 12.201615, "rate_of_change": 1.0230963434749984, "market_dynamics": -0.370747, "expectation": {"probability": 60.9974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2a3c8fe-eb82-48e6-9e24-7410b3744fc7/", "share_image": "https://sharemaestro.com/terminal/c2a3c8fe-eb82-48e6-9e24-7410b3744fc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}