{"ticker": {"uuid": "c2a40282-e538-40d9-9c0a-3fb124dd13a0", "symbol": "CHASE", "name": "Chase Asia Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHASE rose 2.08%, moving from 0.48 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.68 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 34.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.68"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 15712000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.474727, "activity_20": 0.478476, "activity_30": 0.488172}, "trend_signal": 0, "fair_value": 1.138025, "relative_strength": -25.680548, "rate_of_change": -0.4601577909270275, "market_dynamics": 0.594656, "expectation": {"probability": 34.376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.818429, "high": 1.887234, "low": 1.769282, "close": 1.818429, "volume": 22767200}, "trend_line": null, "activity_lines": {"activity_5": 1.820394, "activity_10": 2.005007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.515698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.808599, "high": 1.906893, "low": 1.720135, "close": 1.769282, "volume": 64110600}, "trend_line": null, "activity_lines": {"activity_5": 1.801391, "activity_10": 1.925122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.471791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.779111, "high": 1.779111, "low": 1.484231, "close": 1.533378, "volume": 50362700}, "trend_line": null, "activity_lines": {"activity_5": 1.712272, "activity_10": 1.820931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.419657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.533378, "high": 1.553036, "low": 1.366279, "close": 1.474402, "volume": 30931900}, "trend_line": null, "activity_lines": {"activity_5": 1.617255, "activity_10": 1.72925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.369907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.484231, "high": 1.612012, "low": 1.444914, "close": 1.464572, "volume": 21359400}, "trend_line": null, "activity_lines": {"activity_5": 1.545173, "activity_10": 1.659015, "activity_20": 2.008509, "activity_30": null}, "trend_signal": 0, "fair_value": 2.32464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.464572, "high": 1.592354, "low": 1.297473, "close": 1.572695, "volume": 52044600}, "trend_line": null, "activity_lines": {"activity_5": 1.532067, "activity_10": 1.624701, "activity_20": 1.936896, "activity_30": null}, "trend_signal": 0, "fair_value": 2.288833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.602183, "high": 1.759453, "low": 1.533378, "close": 1.621842, "volume": 59151500}, "trend_line": null, "activity_lines": {"activity_5": 1.551726, "activity_10": 1.611476, "activity_20": 1.876796, "activity_30": null}, "trend_signal": 0, "fair_value": 2.258515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.621842, "high": 1.6415, "low": 1.395767, "close": 1.513719, "volume": 34614700}, "trend_line": null, "activity_lines": {"activity_5": 1.545173, "activity_10": 1.583597, "activity_20": 1.812157, "activity_30": null}, "trend_signal": 0, "fair_value": 2.226133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.523548, "high": 1.592354, "low": 1.50389, "close": 1.513719, "volume": 15042500}, "trend_line": null, "activity_lines": {"activity_5": 1.539931, "activity_10": 1.559828, "activity_20": 1.754632, "activity_30": null}, "trend_signal": 0, "fair_value": 2.196449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.523548, "high": 1.65133, "low": 1.464572, "close": 1.621842, "volume": 33904300}, "trend_line": null, "activity_lines": {"activity_5": 1.568108, "activity_10": 1.562151, "activity_20": 1.715548, "activity_30": null}, "trend_signal": 0, "fair_value": 2.173465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.47, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.877405, "high": 2.064162, "low": 1.847917, "close": 2.005186, "volume": 168450500}, "trend_line": null, "activity_lines": {"activity_5": 1.713582, "activity_10": 1.637569, "activity_20": 1.720229, "activity_30": null}, "trend_signal": 0, "fair_value": 2.166992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.005186, "high": 2.201773, "low": 1.965869, "close": 2.182114, "volume": 89709000}, "trend_line": null, "activity_lines": {"activity_5": 1.8892, "activity_10": 1.74176, "activity_20": 1.746253, "activity_30": null}, "trend_signal": 0, "fair_value": 2.167552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.182114, "high": 2.39836, "low": 2.182114, "close": 2.300066, "volume": 64384000}, "trend_line": null, "activity_lines": {"activity_5": 2.066783, "activity_10": 1.85989, "activity_20": 1.786413, "activity_30": null}, "trend_signal": 0, "fair_value": 2.172285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.319725, "high": 2.476995, "low": 2.280408, "close": 2.300066, "volume": 30335400}, "trend_line": null, "activity_lines": {"activity_5": 2.191943, "activity_10": 1.964081, "activity_20": 1.829007, "activity_30": null}, "trend_signal": 0, "fair_value": 2.176691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.659492, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.300066, "high": 2.339384, "low": 2.162456, "close": 2.300066, "volume": 25114300}, "trend_line": 2.180804, "activity_lines": {"activity_5": 2.26468, "activity_10": 2.05326, "activity_20": 1.873754, "activity_30": 1.964178}, "trend_signal": 0, "fair_value": 2.180804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.82847, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.300067, "high": 2.496653, "low": 2.280408, "close": 2.359043, "volume": 49638600}, "trend_line": 2.159179, "activity_lines": {"activity_5": 2.311862, "activity_10": 2.137972, "activity_20": 1.924398, "activity_30": 1.975677}, "trend_signal": 0, "fair_value": 2.186553, "relative_strength": null, "rate_of_change": -0.9916067652113728, "market_dynamics": 0.799799, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.359043, "high": 2.378701, "low": 2.083821, "close": 2.221432, "volume": 21020600}, "trend_line": 2.138865, "activity_lines": {"activity_5": 2.289582, "activity_10": 2.183365, "activity_20": 1.961375, "activity_30": 1.979693}, "trend_signal": 0, "fair_value": 2.187643, "relative_strength": null, "rate_of_change": -0.9408205618894933, "market_dynamics": 0.738039, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.260749, "high": 2.260749, "low": 1.94621, "close": 1.965869, "volume": 35498800}, "trend_line": 2.104135, "activity_lines": {"activity_5": 2.179493, "activity_10": 2.171391, "activity_20": 1.972468, "activity_30": 1.968532}, "trend_signal": 0, "fair_value": 2.180923, "relative_strength": null, "rate_of_change": -1.6237583952236418, "market_dynamics": 0.668377, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95604, "high": 2.044504, "low": 1.906893, "close": 1.936381, "volume": 12377400}, "trend_line": 2.061213, "activity_lines": {"activity_5": 2.081855, "activity_10": 2.145835, "activity_20": 1.979677, "activity_30": 1.957709}, "trend_signal": 0, "fair_value": 2.173731, "relative_strength": null, "rate_of_change": -2.039888125049006, "market_dynamics": 0.562343, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.936381, "high": 1.936381, "low": 1.739794, "close": 1.769282, "volume": 20444300}, "trend_line": 2.015343, "activity_lines": {"activity_5": 1.952763, "activity_10": 2.082213, "activity_20": 1.970643, "activity_30": 1.938875}, "trend_signal": 0, "fair_value": 2.162175, "relative_strength": null, "rate_of_change": -2.225388642512921, "market_dynamics": 0.344747, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.769282, "high": 1.857746, "low": 1.661159, "close": 1.720135, "volume": 9536800}, "trend_line": 1.974388, "activity_lines": {"activity_5": 1.842674, "activity_10": 2.006973, "activity_20": 1.957116, "activity_30": 1.919829}, "trend_signal": 0, "fair_value": 2.149896, "relative_strength": null, "rate_of_change": -2.0321602823936207, "market_dynamics": 0.116846, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.720135, "high": 1.867575, "low": 1.690647, "close": 1.79877, "volume": 15906500}, "trend_line": 1.941295, "activity_lines": {"activity_5": 1.801391, "activity_10": 1.951214, "activity_20": 1.951546, "activity_30": 1.908499}, "trend_signal": 0, "fair_value": 2.140406, "relative_strength": null, "rate_of_change": -1.6761143199816875, "market_dynamics": -0.036668, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.818429, "high": 1.828258, "low": 1.690647, "close": 1.710306, "volume": 7999000}, "trend_line": 1.904599, "activity_lines": {"activity_5": 1.758797, "activity_10": 1.886341, "activity_20": 1.937411, "activity_30": 1.893597}, "trend_signal": 0, "fair_value": 2.129088, "relative_strength": null, "rate_of_change": -1.8902845780780386, "market_dynamics": -0.204276, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.749623, "high": 1.916722, "low": 1.592354, "close": 1.877405, "volume": 45034000}, "trend_line": 1.875439, "activity_lines": {"activity_5": 1.788941, "activity_10": 1.862571, "activity_20": 1.938347, "activity_30": 1.891842}, "trend_signal": 0, "fair_value": 2.122634, "relative_strength": null, "rate_of_change": -1.5310309414212573, "market_dynamics": -0.230477, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.887234, "high": 2.123138, "low": 1.847917, "close": 1.965869, "volume": 48040100}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.852504, "activity_10": 1.862571, "activity_20": 1.945789, "activity_30": 1.897676}, "trend_signal": 0, "fair_value": 2.118715, "relative_strength": null, "rate_of_change": -0.6988230488968216, "market_dynamics": -0.178589, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.965869, "high": 2.083821, "low": 1.916722, "close": 1.965869, "volume": 15985400}, "trend_line": 1.853159, "activity_lines": {"activity_5": 1.902961, "activity_10": 1.868648, "activity_20": 1.950844, "activity_30": 1.904356}, "trend_signal": 1, "fair_value": 2.114987, "relative_strength": null, "rate_of_change": -0.49260792779809065, "market_dynamics": -0.246721, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.985528, "high": 2.005186, "low": 1.838087, "close": 1.867575, "volume": 16355100}, "trend_line": 1.852176, "activity_lines": {"activity_5": 1.904272, "activity_10": 1.864001, "activity_20": 1.944666, "activity_30": 1.905286}, "trend_signal": 1, "fair_value": 2.109096, "relative_strength": null, "rate_of_change": -0.05304455796831012, "market_dynamics": -0.272295, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.857746, "high": 1.867575, "low": 1.710306, "close": 1.779111, "volume": 18425500}, "trend_line": 1.853487, "activity_lines": {"activity_5": 1.871507, "activity_10": 1.849704, "activity_20": 1.928892, "activity_30": 1.900572}, "trend_signal": 0, "fair_value": 2.101422, "relative_strength": null, "rate_of_change": 0.07078161038692123, "market_dynamics": -0.378594, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.779111, "high": 1.897063, "low": 1.621842, "close": 1.769282, "volume": 92246000}, "trend_line": 1.85021, "activity_lines": {"activity_5": 1.830879, "activity_10": 1.837015, "activity_20": 1.910918, "activity_30": 1.89514}, "trend_signal": 0, "fair_value": 2.093874, "relative_strength": null, "rate_of_change": -0.17680188746941286, "market_dynamics": -0.407724, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.818429, "high": 1.818429, "low": 1.739794, "close": 1.769282, "volume": 29688100}, "trend_line": 1.8489, "activity_lines": {"activity_5": 1.797459, "activity_10": 1.827364, "activity_20": 1.891727, "activity_30": 1.889919}, "trend_signal": 0, "fair_value": 2.086661, "relative_strength": null, "rate_of_change": -0.07080277373919298, "market_dynamics": -0.419655, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.847917, "high": 2.024845, "low": 1.808599, "close": 1.906893, "volume": 179699800}, "trend_line": 1.851848, "activity_lines": {"activity_5": 1.823016, "activity_10": 1.842734, "activity_20": 1.884941, "activity_30": 1.89366}, "trend_signal": 0, "fair_value": 2.082753, "relative_strength": null, "rate_of_change": 0.15944615717453356, "market_dynamics": -0.201419, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.897063, "high": 2.083821, "low": 1.759453, "close": 1.788941, "volume": 196435300}, "trend_line": 1.852504, "activity_lines": {"activity_5": 1.813187, "activity_10": 1.833262, "activity_20": 1.867388, "activity_30": 1.889602}, "trend_signal": 0, "fair_value": 2.076501, "relative_strength": null, "rate_of_change": 0.03542407368207272, "market_dynamics": -0.018445, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.788941, "high": 1.788941, "low": 1.690647, "close": 1.700477, "volume": 23146100}, "trend_line": 1.858074, "activity_lines": {"activity_5": 1.779112, "activity_10": 1.807885, "activity_20": 1.843283, "activity_30": 1.879793}, "trend_signal": 0, "fair_value": 2.068667, "relative_strength": null, "rate_of_change": 0.30067411460380516, "market_dynamics": -0.100481, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.720135, "high": 1.720135, "low": 1.454743, "close": 1.592354, "volume": 96043000}, "trend_line": 1.862005, "activity_lines": {"activity_5": 1.714238, "activity_10": 1.763027, "activity_20": 1.811735, "activity_30": 1.86265}, "trend_signal": 0, "fair_value": 2.058947, "relative_strength": null, "rate_of_change": 0.21156315625749603, "market_dynamics": -0.096481, "expectation": {"probability": 32.6708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.612012, "high": 1.680818, "low": 1.582524, "close": 1.670989, "volume": 29987500}, "trend_line": 1.868886, "activity_lines": {"activity_5": 1.687371, "activity_10": 1.73765, "activity_20": 1.791047, "activity_30": 1.850327}, "trend_signal": 0, "fair_value": 2.051188, "relative_strength": null, "rate_of_change": 0.36954787983921294, "market_dynamics": -0.308166, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.670989, "high": 1.79877, "low": 1.6415, "close": 1.769282, "volume": 43582400}, "trend_line": 1.875439, "activity_lines": {"activity_5": 1.699822, "activity_10": 1.735505, "activity_20": 1.782716, "activity_30": 1.843901}, "trend_signal": 0, "fair_value": 2.04566, "relative_strength": null, "rate_of_change": 0.3506366894502945, "market_dynamics": -0.369267, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.788941, "high": 1.926552, "low": 1.749623, "close": 1.828258, "volume": 65525300}, "trend_line": 1.882319, "activity_lines": {"activity_5": 1.741105, "activity_10": 1.747658, "activity_20": 1.782809, "activity_30": 1.840857}, "trend_signal": 0, "fair_value": 2.041479, "relative_strength": -3.21332, "rate_of_change": 0.3668474421188851, "market_dynamics": -0.117062, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.828258, "high": 1.887234, "low": 1.759453, "close": 1.808599, "volume": 39709300}, "trend_line": 1.892149, "activity_lines": {"activity_5": 1.773214, "activity_10": 1.756951, "activity_20": 1.782903, "activity_30": 1.8361}, "trend_signal": 0, "fair_value": 2.037085, "relative_strength": -4.328148, "rate_of_change": 0.5222281664266262, "market_dynamics": 0.099386, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.808599, "high": 1.808599, "low": 1.670989, "close": 1.680818, "volume": 27020700}, "trend_line": 1.897719, "activity_lines": {"activity_5": 1.755521, "activity_10": 1.742475, "activity_20": 1.771576, "activity_30": 1.822466}, "trend_signal": 0, "fair_value": 2.030488, "relative_strength": -8.39627, "rate_of_change": 0.294374280249592, "market_dynamics": 0.1565, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.720135, "high": 1.965869, "low": 1.6415, "close": 1.897063, "volume": 97165400}, "trend_line": 1.906893, "activity_lines": {"activity_5": 1.804012, "activity_10": 1.768925, "activity_20": 1.78206, "activity_30": 1.822424}, "trend_signal": 0, "fair_value": 2.028062, "relative_strength": 2.725801, "rate_of_change": 0.4834224666560231, "market_dynamics": 0.421249, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.857746, "high": 1.94621, "low": 1.710306, "close": 1.739794, "volume": 77347300}, "trend_line": 1.898046, "activity_lines": {"activity_5": 1.785009, "activity_10": 1.764457, "activity_20": 1.776958, "activity_30": 1.811643}, "trend_signal": 0, "fair_value": 2.022914, "relative_strength": -4.654142, "rate_of_change": -0.4639484229057451, "market_dynamics": 0.427327, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.739794, "high": 1.897063, "low": 1.720135, "close": 1.877405, "volume": 55828100}, "trend_line": 1.887889, "activity_lines": {"activity_5": 1.813842, "activity_10": 1.788047, "activity_20": 1.784869, "activity_30": 1.810312}, "trend_signal": 0, "fair_value": 2.020361, "relative_strength": 4.198238, "rate_of_change": -0.5351292855916017, "market_dynamics": 0.553283, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.838087, "high": 1.936381, "low": 1.749623, "close": 1.769282, "volume": 68878700}, "trend_line": 1.870197, "activity_lines": {"activity_5": 1.803357, "activity_10": 1.79037, "activity_20": 1.782107, "activity_30": 1.80266}, "trend_signal": 0, "fair_value": 2.016032, "relative_strength": -0.779602, "rate_of_change": -0.93713136736322, "market_dynamics": 0.789889, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.779111, "high": 1.788941, "low": 1.661159, "close": 1.680818, "volume": 21641400}, "trend_line": 1.849555, "activity_lines": {"activity_5": 1.766006, "activity_10": 1.775358, "activity_20": 1.770639, "activity_30": 1.790442}, "trend_signal": 0, "fair_value": 2.010351, "relative_strength": -4.803415, "rate_of_change": -1.1037339916597046, "market_dynamics": 0.549942, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.680818, "high": 1.759453, "low": 1.670989, "close": 1.739794, "volume": 10786800}, "trend_line": 1.830879, "activity_lines": {"activity_5": 1.748313, "activity_10": 1.769461, "activity_20": 1.765725, "activity_30": 1.78336}, "trend_signal": 0, "fair_value": 2.005842, "relative_strength": -2.170027, "rate_of_change": -1.009756400863999, "market_dynamics": 0.422548, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.710306, "high": 1.710306, "low": 1.572695, "close": 1.582524, "volume": 14838200}, "trend_line": 1.804995, "activity_lines": {"activity_5": 1.688681, "activity_10": 1.733718, "activity_20": 1.746909, "activity_30": 1.767337}, "trend_signal": 0, "fair_value": 1.998902, "relative_strength": -5.896588, "rate_of_change": -1.4137471673442112, "market_dynamics": 0.03602, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.592354, "high": 1.690647, "low": 1.592354, "close": 1.690647, "volume": 6675600}, "trend_line": 1.787302, "activity_lines": {"activity_5": 1.675575, "activity_10": 1.721029, "activity_20": 1.740215, "activity_30": 1.75996}, "trend_signal": 0, "fair_value": 1.99393, "relative_strength": -1.075262, "rate_of_change": -0.980224321951028, "market_dynamics": -0.158383, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.690647, "high": 1.818429, "low": 1.690647, "close": 1.749623, "volume": 23487900}, "trend_line": 1.780094, "activity_lines": {"activity_5": 1.694579, "activity_10": 1.721565, "activity_20": 1.739981, "activity_30": 1.757529}, "trend_signal": 0, "fair_value": 1.990052, "relative_strength": 1.917431, "rate_of_change": -0.4032894273043885, "market_dynamics": -0.078131, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.749623, "high": 1.867575, "low": 1.749623, "close": 1.788941, "volume": 23177600}, "trend_line": 1.77518, "activity_lines": {"activity_5": 1.727999, "activity_10": 1.730322, "activity_20": 1.743632, "activity_30": 1.7581}, "trend_signal": 0, "fair_value": 1.98691, "relative_strength": 3.915465, "rate_of_change": -0.2760528376591396, "market_dynamics": 0.050421, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.788941, "high": 1.985528, "low": 1.749623, "close": 1.936381, "volume": 102036800}, "trend_line": 1.78075, "activity_lines": {"activity_5": 1.803357, "activity_10": 1.763921, "activity_20": 1.761231, "activity_30": 1.7685}, "trend_signal": 0, "fair_value": 1.986132, "relative_strength": 11.173637, "rate_of_change": 0.31377099787064267, "market_dynamics": 0.520272, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.956039, "high": 1.965869, "low": 1.661159, "close": 1.739794, "volume": 34345700}, "trend_line": 1.781405, "activity_lines": {"activity_5": 1.800081, "activity_10": 1.761061, "activity_20": 1.759312, "activity_30": 1.765858}, "trend_signal": 0, "fair_value": 1.9824, "relative_strength": 1.134248, "rate_of_change": 0.036782254667968556, "market_dynamics": 0.642904, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.739794, "high": 1.818429, "low": 1.700477, "close": 1.700477, "volume": 19089700}, "trend_line": 1.778128, "activity_lines": {"activity_5": 1.773214, "activity_10": 1.751053, "activity_20": 1.754444, "activity_30": 1.760636}, "trend_signal": 0, "fair_value": 1.978192, "relative_strength": 0.105227, "rate_of_change": -0.1839559224320115, "market_dynamics": 0.585033, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.700477, "high": 1.720135, "low": 1.631671, "close": 1.661159, "volume": 16103600}, "trend_line": 1.77649, "activity_lines": {"activity_5": 1.732586, "activity_10": 1.737113, "activity_20": 1.746253, "activity_30": 1.75309}, "trend_signal": 0, "fair_value": 1.97353, "relative_strength": -1.377201, "rate_of_change": -0.09211935248756155, "market_dynamics": 0.406967, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.680818, "high": 1.749623, "low": 1.572695, "close": 1.582524, "volume": 26690100}, "trend_line": 1.766661, "activity_lines": {"activity_5": 1.671644, "activity_10": 1.710842, "activity_20": 1.73076, "activity_30": 1.740576}, "trend_signal": 0, "fair_value": 1.967863, "relative_strength": -4.274758, "rate_of_change": -0.5532820336731344, "market_dynamics": -0.128805, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.592354, "high": 1.621842, "low": 1.474402, "close": 1.50389, "volume": 38951700}, "trend_line": 1.751262, "activity_lines": {"activity_5": 1.598251, "activity_10": 1.672061, "activity_20": 1.707825, "activity_30": 1.723623}, "trend_signal": 0, "fair_value": 1.961235, "relative_strength": -9.203865, "rate_of_change": -0.8716443052741835, "market_dynamics": -0.490705, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.513719, "high": 1.562866, "low": 1.405596, "close": 1.415426, "volume": 26180200}, "trend_line": 1.732913, "activity_lines": {"activity_5": 1.524204, "activity_10": 1.621484, "activity_20": 1.677261, "activity_30": 1.701956}, "trend_signal": 0, "fair_value": 1.953548, "relative_strength": -14.325961, "rate_of_change": -1.0477587020103314, "market_dynamics": -0.847031, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.435084, "high": 1.513719, "low": 1.415426, "close": 1.464572, "volume": 21334800}, "trend_line": 1.71948, "activity_lines": {"activity_5": 1.488163, "activity_10": 1.582882, "activity_20": 1.653062, "activity_30": 1.684644}, "trend_signal": 0, "fair_value": 1.946756, "relative_strength": -12.274108, "rate_of_change": -0.7751687476520764, "market_dynamics": -1.116594, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.474402, "high": 1.533378, "low": 1.464572, "close": 1.49406, "volume": 16952500}, "trend_line": 1.709978, "activity_lines": {"activity_5": 1.477678, "activity_10": 1.553751, "activity_20": 1.633403, "activity_30": 1.670101}, "trend_signal": 0, "fair_value": 1.940555, "relative_strength": -11.968677, "rate_of_change": -0.5526089282806371, "market_dynamics": -1.138291, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49406, "high": 1.49406, "low": 1.385938, "close": 1.395767, "volume": 12052000}, "trend_line": 1.697528, "activity_lines": {"activity_5": 1.445569, "activity_10": 1.511396, "activity_20": 1.605881, "activity_30": 1.649829}, "trend_signal": 0, "fair_value": 1.933193, "relative_strength": -16.828787, "rate_of_change": -0.7280795425438265, "market_dynamics": -1.215445, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.405596, "high": 1.405596, "low": 1.317132, "close": 1.366279, "volume": 9276600}, "trend_line": 1.684094, "activity_lines": {"activity_5": 1.416081, "activity_10": 1.470827, "activity_20": 1.576908, "activity_30": 1.628458}, "trend_signal": 0, "fair_value": 1.925634, "relative_strength": -18.047051, "rate_of_change": -0.7913860625568443, "market_dynamics": -1.206677, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.366279, "high": 1.425255, "low": 1.34662, "close": 1.34662, "volume": 4482500}, "trend_line": 1.665419, "activity_lines": {"activity_5": 1.389214, "activity_10": 1.43705, "activity_20": 1.54859, "activity_30": 1.606686}, "trend_signal": 0, "fair_value": 1.918015, "relative_strength": -19.63155, "rate_of_change": -1.1089048473541263, "market_dynamics": -1.247263, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.326961, "high": 1.34662, "low": 1.277815, "close": 1.287644, "volume": 4507900}, "trend_line": 1.648709, "activity_lines": {"activity_5": 1.347275, "activity_10": 1.399699, "activity_20": 1.516527, "activity_30": 1.582313}, "trend_signal": 0, "fair_value": 1.909829, "relative_strength": -22.12798, "rate_of_change": -1.003351108639928, "market_dynamics": -1.359519, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.287644, "high": 1.326961, "low": 1.159863, "close": 1.287644, "volume": 8579900}, "trend_line": 1.634948, "activity_lines": {"activity_5": 1.317132, "activity_10": 1.369853, "activity_20": 1.487273, "activity_30": 1.559019}, "trend_signal": 0, "fair_value": 1.901852, "relative_strength": -22.092496, "rate_of_change": -0.834653052782505, "market_dynamics": -1.362969, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.287644, "high": 1.454743, "low": 1.287644, "close": 1.425255, "volume": 20368700}, "trend_line": 1.629378, "activity_lines": {"activity_5": 1.34662, "activity_10": 1.371819, "activity_20": 1.473419, "activity_30": 1.54549}, "trend_signal": 0, "fair_value": 1.895819, "relative_strength": -16.629696, "rate_of_change": -0.3406836180722613, "market_dynamics": -1.261314, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.464572, "high": 1.49406, "low": 1.307303, "close": 1.336791, "volume": 21219800}, "trend_line": 1.618238, "activity_lines": {"activity_5": 1.344654, "activity_10": 1.36056, "activity_20": 1.452356, "activity_30": 1.526613}, "trend_signal": 0, "fair_value": 1.888831, "relative_strength": -21.460262, "rate_of_change": -0.683696478042537, "market_dynamics": -1.161325, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.356449, "high": 1.553036, "low": 1.317132, "close": 1.484231, "volume": 39102700}, "trend_line": 1.608736, "activity_lines": {"activity_5": 1.393801, "activity_10": 1.379146, "activity_20": 1.447254, "activity_30": 1.517968}, "trend_signal": 0, "fair_value": 1.883836, "relative_strength": -16.412432, "rate_of_change": -0.5871818607646169, "market_dynamics": -0.702287, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.484231, "high": 1.592354, "low": 1.415426, "close": 1.513719, "volume": 42308300}, "trend_line": 1.598251, "activity_lines": {"activity_5": 1.443603, "activity_10": 1.401843, "activity_20": 1.445428, "activity_30": 1.511838}, "trend_signal": 0, "fair_value": 1.879323, "relative_strength": -13.98689, "rate_of_change": -0.6517539235772591, "market_dynamics": -0.156328, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.513719, "high": 1.582524, "low": 1.474402, "close": 1.513719, "volume": 35300300}, "trend_line": 1.588422, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.423646, "activity_20": 1.444446, "activity_30": 1.506384}, "trend_signal": 0, "fair_value": 1.874918, "relative_strength": -14.933614, "rate_of_change": -0.614984755210545, "market_dynamics": 0.300978, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.513719, "high": 1.523548, "low": 1.435084, "close": 1.444914, "volume": 12871000}, "trend_line": 1.580559, "activity_lines": {"activity_5": 1.475057, "activity_10": 1.432582, "activity_20": 1.438033, "activity_30": 1.497125}, "trend_signal": 0, "fair_value": 1.869799, "relative_strength": -18.054087, "rate_of_change": -0.49501958547539343, "market_dynamics": 0.667837, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.444914, "high": 1.523548, "low": 1.376108, "close": 1.395767, "volume": 14293500}, "trend_line": 1.563849, "activity_lines": {"activity_5": 1.454088, "activity_10": 1.431689, "activity_20": 1.428578, "activity_30": 1.485203}, "trend_signal": 0, "fair_value": 1.864222, "relative_strength": -20.011677, "rate_of_change": -1.0572208946328483, "market_dynamics": 0.669467, "expectation": {"probability": 36.9349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.395767, "high": 1.444914, "low": 1.366279, "close": 1.405596, "volume": 7275000}, "trend_line": 1.552709, "activity_lines": {"activity_5": 1.432463, "activity_10": 1.432046, "activity_20": 1.422634, "activity_30": 1.474994}, "trend_signal": 0, "fair_value": 1.858889, "relative_strength": -20.385011, "rate_of_change": -0.7123449898295903, "market_dynamics": 0.529733, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.415426, "high": 1.474402, "low": 1.366279, "close": 1.385937, "volume": 18515900}, "trend_line": 1.536327, "activity_lines": {"activity_5": 1.409528, "activity_10": 1.427757, "activity_20": 1.416408, "activity_30": 1.464234}, "trend_signal": 0, "fair_value": 1.853453, "relative_strength": -22.120969, "rate_of_change": -1.0550592545029298, "market_dynamics": 0.367433, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.385937, "high": 1.405596, "low": 1.34662, "close": 1.34662, "volume": 3190100}, "trend_line": 1.522238, "activity_lines": {"activity_5": 1.382006, "activity_10": 1.414532, "activity_20": 1.407937, "activity_30": 1.451995}, "trend_signal": 0, "fair_value": 1.847693, "relative_strength": -22.567671, "rate_of_change": -0.9170573712497416, "market_dynamics": 0.262232, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35645, "high": 1.35645, "low": 1.277815, "close": 1.307303, "volume": 7280600}, "trend_line": 1.509787, "activity_lines": {"activity_5": 1.352518, "activity_10": 1.393086, "activity_20": 1.397218, "activity_30": 1.438128}, "trend_signal": 0, "fair_value": 1.841622, "relative_strength": -24.409351, "rate_of_change": -0.8179404271868125, "market_dynamics": 0.147282, "expectation": {"probability": 36.0253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.297474, "high": 1.307303, "low": 1.248327, "close": 1.258156, "volume": 9039800}, "trend_line": 1.493733, "activity_lines": {"activity_5": 1.315821, "activity_10": 1.364849, "activity_20": 1.383129, "activity_30": 1.421894}, "trend_signal": 0, "fair_value": 1.835139, "relative_strength": -26.83402, "rate_of_change": -1.0633288006851305, "market_dynamics": 0.022402, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.258156, "high": 1.258156, "low": 1.159863, "close": 1.169692, "volume": 6694700}, "trend_line": 1.479972, "activity_lines": {"activity_5": 1.258811, "activity_10": 1.321957, "activity_20": 1.361785, "activity_30": 1.400988}, "trend_signal": 0, "fair_value": 1.827826, "relative_strength": -30.350515, "rate_of_change": -0.9212489782310435, "market_dynamics": -0.231027, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.169692, "high": 1.189351, "low": 1.120545, "close": 1.150033, "volume": 4436000}, "trend_line": 1.461951, "activity_lines": {"activity_5": 1.210975, "activity_10": 1.28121, "activity_20": 1.33974, "activity_30": 1.379702}, "trend_signal": 0, "fair_value": 1.820459, "relative_strength": -30.997704, "rate_of_change": -1.2176581719113648, "market_dynamics": -0.469714, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.150033, "high": 1.169692, "low": 1.110716, "close": 1.169692, "volume": 4866100}, "trend_line": 1.44262, "activity_lines": {"activity_5": 1.185419, "activity_10": 1.25065, "activity_20": 1.321064, "activity_30": 1.360846}, "trend_signal": 0, "fair_value": 1.813461, "relative_strength": -28.170837, "rate_of_change": -1.3222741391469335, "market_dynamics": -0.76145, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.179521, "high": 1.179521, "low": 1.130375, "close": 1.150033, "volume": 3185000}, "trend_line": 1.421323, "activity_lines": {"activity_5": 1.165105, "activity_10": 1.22277, "activity_20": 1.30206, "activity_30": 1.34197}, "trend_signal": 0, "fair_value": 1.806403, "relative_strength": -29.903733, "rate_of_change": -1.4762723378297904, "market_dynamics": -1.004598, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.140204, "high": 1.150033, "low": 0.982934, "close": 1.012422, "volume": 10822200}, "trend_line": 1.390525, "activity_lines": {"activity_5": 1.109405, "activity_10": 1.175232, "activity_20": 1.271121, "activity_30": 1.315589}, "trend_signal": 0, "fair_value": 1.798046, "relative_strength": -36.801743, "rate_of_change": -2.1668544025531062, "market_dynamics": -1.155187, "expectation": {"probability": 35.15, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.012422, "high": 1.012422, "low": 0.914129, "close": 0.933788, "volume": 7382900}, "trend_line": 1.363658, "activity_lines": {"activity_5": 1.043876, "activity_10": 1.120366, "activity_20": 1.234378, "activity_30": 1.286122}, "trend_signal": 0, "fair_value": 1.789043, "relative_strength": -38.256112, "rate_of_change": -1.9321479297387658, "market_dynamics": -1.268259, "expectation": {"probability": 34.4952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.933788, "high": 1.05174, "low": 0.89447, "close": 0.982934, "volume": 5481200}, "trend_line": 1.33974, "activity_lines": {"activity_5": 1.010456, "activity_10": 1.083015, "activity_20": 1.204282, "activity_30": 1.261559}, "trend_signal": 0, "fair_value": 1.780733, "relative_strength": -36.085841, "rate_of_change": -1.7539588371864576, "market_dynamics": -1.311628, "expectation": {"probability": 35.5541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.973105, "high": 0.982934, "low": 0.914129, "close": 0.933788, "volume": 2515400}, "trend_line": 1.315494, "activity_lines": {"activity_5": 0.971794, "activity_10": 1.044055, "activity_20": 1.170956, "activity_30": 1.235369}, "trend_signal": 0, "fair_value": 1.77209, "relative_strength": -37.829001, "rate_of_change": -1.809754131398629, "market_dynamics": -1.363043, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.943617, "high": 0.943617, "low": 0.638907, "close": 0.658566, "volume": 33608700}, "trend_line": 1.284695, "activity_lines": {"activity_5": 0.857119, "activity_10": 0.962561, "activity_20": 1.113103, "activity_30": 1.192986}, "trend_signal": 0, "fair_value": 1.760843, "relative_strength": -54.989793, "rate_of_change": -2.341249751044096, "market_dynamics": -1.304079, "expectation": {"probability": 34.532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.658566, "high": 0.766689, "low": 0.570102, "close": 0.619249, "volume": 36460100}, "trend_line": 1.255207, "activity_lines": {"activity_5": 0.762102, "activity_10": 0.885713, "activity_20": 1.055157, "activity_30": 1.150054}, "trend_signal": 0, "fair_value": 1.749427, "relative_strength": -56.208432, "rate_of_change": -2.2953307983606974, "market_dynamics": -1.235974, "expectation": {"probability": 33.9316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.609419, "high": 0.737201, "low": 0.589761, "close": 0.697883, "volume": 21162100}, "trend_line": 1.231289, "activity_lines": {"activity_5": 0.719508, "activity_10": 0.834779, "activity_20": 1.008116, "activity_30": 1.114098}, "trend_signal": 0, "fair_value": 1.739015, "relative_strength": -50.552895, "rate_of_change": -1.9055024390399262, "market_dynamics": -1.135799, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.697883, "high": 0.74703, "low": 0.648737, "close": 0.668395, "volume": 13536400}, "trend_line": 1.20475, "activity_lines": {"activity_5": 0.682812, "activity_10": 0.787062, "activity_20": 0.962012, "activity_30": 1.077782}, "trend_signal": 0, "fair_value": 1.728519, "relative_strength": -50.579428, "rate_of_change": -2.1553835046037193, "market_dynamics": -1.050776, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.638907, "high": 0.668395, "low": 0.59959, "close": 0.629078, "volume": 10644700}, "trend_line": 1.175917, "activity_lines": {"activity_5": 0.653979, "activity_10": 0.740954, "activity_20": 0.916188, "activity_30": 1.040642}, "trend_signal": 0, "fair_value": 1.717845, "relative_strength": -51.60174, "rate_of_change": -2.3932766134052614, "market_dynamics": -1.064794, "expectation": {"probability": 33.9925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.629078, "high": 0.648737, "low": 0.579931, "close": 0.59959, "volume": 7262600}, "trend_line": 1.149378, "activity_lines": {"activity_5": 0.635631, "activity_10": 0.699313, "activity_20": 0.871769, "activity_30": 1.00346}, "trend_signal": 0, "fair_value": 1.707092, "relative_strength": -52.748531, "rate_of_change": -2.256876973459869, "market_dynamics": -1.079325, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59959, "high": 0.658566, "low": 0.579931, "close": 0.619249, "volume": 17669300}, "trend_line": 1.124477, "activity_lines": {"activity_5": 0.627767, "activity_10": 0.671255, "activity_20": 0.833247, "activity_30": 0.969258}, "trend_signal": 0, "fair_value": 1.696732, "relative_strength": -49.408417, "rate_of_change": -2.1664761288279455, "market_dynamics": -1.047009, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.619249, "high": 0.629078, "low": 0.570102, "close": 0.609419, "volume": 8382500}, "trend_line": 1.099904, "activity_lines": {"activity_5": 0.616627, "activity_10": 0.648558, "activity_20": 0.797487, "activity_30": 0.936028}, "trend_signal": 0, "fair_value": 1.686474, "relative_strength": -47.713967, "rate_of_change": -2.185282580257307, "market_dynamics": -1.022155, "expectation": {"probability": 33.9613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.609419, "high": 0.678225, "low": 0.570102, "close": 0.668395, "volume": 23331900}, "trend_line": 1.079262, "activity_lines": {"activity_5": 0.631044, "activity_10": 0.642482, "activity_20": 0.771135, "activity_30": 0.908189}, "trend_signal": 0, "fair_value": 1.67696, "relative_strength": -41.631812, "rate_of_change": -1.8767092400791385, "market_dynamics": -0.814654, "expectation": {"probability": 34.45, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.668395, "high": 0.678225, "low": 0.589761, "close": 0.61, "volume": 9786800}, "trend_line": 1.056674, "activity_lines": {"activity_5": 0.625995, "activity_10": 0.631507, "activity_20": 0.742639, "activity_30": 0.877914}, "trend_signal": 0, "fair_value": 1.66708, "relative_strength": -44.626061, "rate_of_change": -2.092911637767294, "market_dynamics": -0.653694, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.95, "low": 0.6, "close": 0.76, "volume": 75080000}, "trend_line": 1.034499, "activity_lines": {"activity_5": 0.672218, "activity_10": 0.653692, "activity_20": 0.731936, "activity_30": 0.858774}, "trend_signal": 0, "fair_value": 1.658758, "relative_strength": -30.736283, "rate_of_change": -2.098565877460772, "market_dynamics": -0.245073, "expectation": {"probability": 34.7944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.7, "close": 0.7, "volume": 85398900}, "trend_line": 1.013272, "activity_lines": {"activity_5": 0.687747, "activity_10": 0.663123, "activity_20": 0.718124, "activity_30": 0.837193}, "trend_signal": 0, "fair_value": 1.650043, "relative_strength": -34.663264, "rate_of_change": -2.0519111183287855, "market_dynamics": 0.199964, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.64, "close": 0.66, "volume": 29061200}, "trend_line": 0.985798, "activity_lines": {"activity_5": 0.68456, "activity_10": 0.663814, "activity_20": 0.703161, "activity_30": 0.814402}, "trend_signal": 0, "fair_value": 1.641123, "relative_strength": -34.77186, "rate_of_change": -2.711414111906773, "market_dynamics": 0.3788, "expectation": {"probability": 33.7708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 12313500}, "trend_line": 0.956674, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.661557, "activity_20": 0.688721, "activity_30": 0.792092}, "trend_signal": 0, "fair_value": 1.632185, "relative_strength": -36.012825, "rate_of_change": -2.954357789323972, "market_dynamics": 0.566262, "expectation": {"probability": 33.2505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 8896400}, "trend_line": 0.928883, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.66709, "activity_20": 0.680519, "activity_30": 0.774242}, "trend_signal": 0, "fair_value": 1.623758, "relative_strength": -32.454938, "rate_of_change": -2.9049603104087716, "market_dynamics": 0.489989, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.65, "close": 0.73, "volume": 18992200}, "trend_line": 0.905053, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.680787, "activity_20": 0.67941, "activity_30": 0.761411}, "trend_signal": 0, "fair_value": 1.615918, "relative_strength": -27.007784, "rate_of_change": -2.5654468862063378, "market_dynamics": 0.473863, "expectation": {"probability": 33.7049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.71, "close": 0.73, "volume": 23475900}, "trend_line": 0.882861, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.692113, "activity_20": 0.680302, "activity_30": 0.750117}, "trend_signal": 0, "fair_value": 1.608215, "relative_strength": -28.374907, "rate_of_change": -2.45201109769262, "market_dynamics": 0.559422, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.7, "close": 0.77, "volume": 28450300}, "trend_line": 0.861674, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.708698, "activity_20": 0.686348, "activity_30": 0.742836}, "trend_signal": 0, "fair_value": 1.600989, "relative_strength": -24.04842, "rate_of_change": -2.399811521859042, "market_dynamics": 0.72538, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.62, "close": 0.63, "volume": 13221900}, "trend_line": 0.836476, "activity_lines": {"activity_5": 0.704, "activity_10": 0.696909, "activity_20": 0.67984, "activity_30": 0.727889}, "trend_signal": 0, "fair_value": 1.59269, "relative_strength": -35.780772, "rate_of_change": -2.924307800862049, "market_dynamics": 0.718474, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 8947300}, "trend_line": 0.812256, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.684, "activity_20": 0.674061, "activity_30": 0.713923}, "trend_signal": 0, "fair_value": 1.584446, "relative_strength": -34.610799, "rate_of_change": -2.8954805636981837, "market_dynamics": 0.626999, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 6808700}, "trend_line": 0.789012, "activity_lines": {"activity_5": 0.646, "activity_10": 0.669091, "activity_20": 0.668824, "activity_30": 0.700874}, "trend_signal": 0, "fair_value": 1.576258, "relative_strength": -32.971842, "rate_of_change": -2.861659378324067, "market_dynamics": 0.486454, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 1680300}, "trend_line": 0.767074, "activity_lines": {"activity_5": 0.622, "activity_10": 0.655091, "activity_20": 0.662866, "activity_30": 0.68868}, "trend_signal": 0, "fair_value": 1.568122, "relative_strength": -32.147177, "rate_of_change": -2.7804393342560076, "market_dynamics": 0.271071, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.54, "close": 0.54, "volume": 11641700}, "trend_line": 0.746084, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.632, "activity_20": 0.651285, "activity_30": 0.67403}, "trend_signal": 0, "fair_value": 1.559625, "relative_strength": -37.049535, "rate_of_change": -2.736372240487888, "market_dynamics": 0.078184, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 6887800}, "trend_line": 0.724416, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.603818, "activity_20": 0.636646, "activity_30": 0.658154}, "trend_signal": 0, "fair_value": 1.55094, "relative_strength": -37.634142, "rate_of_change": -2.904230622825315, "market_dynamics": -0.131686, "expectation": {"probability": 33.6287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 4287200}, "trend_line": 0.702426, "activity_lines": {"activity_5": 0.532, "activity_10": 0.58, "activity_20": 0.623762, "activity_30": 0.64432}, "trend_signal": 0, "fair_value": 1.542477, "relative_strength": -36.249004, "rate_of_change": -3.035548635038425, "market_dynamics": -0.357245, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 7457000}, "trend_line": 0.682425, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.566545, "activity_20": 0.615254, "activity_30": 0.634486}, "trend_signal": 0, "fair_value": 1.534473, "relative_strength": -32.453369, "rate_of_change": -2.8474173791972457, "market_dynamics": -0.467293, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 2779700}, "trend_line": 0.667011, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.556364, "activity_20": 0.606982, "activity_30": 0.625943}, "trend_signal": 0, "fair_value": 1.526597, "relative_strength": -31.379679, "rate_of_change": -2.2587097483239815, "market_dynamics": -0.48009, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.53, "close": 0.6, "volume": 13273400}, "trend_line": 0.655885, "activity_lines": {"activity_5": 0.558, "activity_10": 0.558545, "activity_20": 0.603802, "activity_30": 0.621619}, "trend_signal": 0, "fair_value": 1.519243, "relative_strength": -29.374466, "rate_of_change": -1.6680384581363679, "market_dynamics": -0.300127, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 10047600}, "trend_line": 0.642787, "activity_lines": {"activity_5": 0.574, "activity_10": 0.562, "activity_20": 0.599714, "activity_30": 0.617369}, "trend_signal": 0, "fair_value": 1.511927, "relative_strength": -30.084449, "rate_of_change": -1.9969964246781147, "market_dynamics": -0.11113, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 9536100}, "trend_line": 0.631327, "activity_lines": {"activity_5": 0.584, "activity_10": 0.566182, "activity_20": 0.596, "activity_30": 0.613963}, "trend_signal": 0, "fair_value": 1.504724, "relative_strength": -29.087523, "rate_of_change": -1.782861196632792, "market_dynamics": -0.01155, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.58, "close": 0.7, "volume": 32379200}, "trend_line": 0.632709, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.590909, "activity_20": 0.602857, "activity_30": 0.618394}, "trend_signal": 0, "fair_value": 1.498486, "relative_strength": -17.575104, "rate_of_change": 0.21890399111712225, "market_dynamics": 0.324953, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.56, "close": 0.59, "volume": 18066000}, "trend_line": 0.631734, "activity_lines": {"activity_5": 0.62, "activity_10": 0.594, "activity_20": 0.599524, "activity_30": 0.615638}, "trend_signal": 0, "fair_value": 1.491498, "relative_strength": -29.502246, "rate_of_change": -0.15409927786706815, "market_dynamics": 0.401753, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.59, "close": 0.6, "volume": 14199600}, "trend_line": 0.628471, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.599091, "activity_20": 0.597667, "activity_30": 0.613591}, "trend_signal": 0, "fair_value": 1.484692, "relative_strength": -26.747231, "rate_of_change": -0.5165148622679824, "market_dynamics": 0.603385, "expectation": {"probability": 33.6638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 4901800}, "trend_line": 0.625858, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.601273, "activity_20": 0.595143, "activity_30": 0.611109}, "trend_signal": 0, "fair_value": 1.477914, "relative_strength": -25.886013, "rate_of_change": -0.41577097431702914, "market_dynamics": 0.773369, "expectation": {"probability": 34.3172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 8820400}, "trend_line": 0.625222, "activity_lines": {"activity_5": 0.606, "activity_10": 0.605455, "activity_20": 0.594762, "activity_30": 0.610086}, "trend_signal": 0, "fair_value": 1.471389, "relative_strength": -23.813047, "rate_of_change": -0.10162049538393213, "market_dynamics": 0.762483, "expectation": {"probability": 33.9504, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.85, "low": 0.61, "close": 0.68, "volume": 118381200}, "trend_line": 0.627902, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.620545, "activity_20": 0.601381, "activity_30": 0.61362}, "trend_signal": 0, "fair_value": 1.465483, "relative_strength": -15.585154, "rate_of_change": 0.4286477443212018, "market_dynamics": 0.939265, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.68, "close": 0.74, "volume": 56628000}, "trend_line": 0.631927, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.644182, "activity_20": 0.613952, "activity_30": 0.620852}, "trend_signal": 0, "fair_value": 1.460109, "relative_strength": -6.718016, "rate_of_change": 0.6410235992240917, "market_dynamics": 1.034906, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.67, "close": 0.69, "volume": 40745900}, "trend_line": 0.634613, "activity_lines": {"activity_5": 0.684, "activity_10": 0.655273, "activity_20": 0.621714, "activity_30": 0.624599}, "trend_signal": 0, "fair_value": 1.454446, "relative_strength": -10.79295, "rate_of_change": 0.4250490958607507, "market_dynamics": 1.154613, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.67, "close": 0.68, "volume": 114675400}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.69, "activity_10": 0.662909, "activity_20": 0.628905, "activity_30": 0.627527}, "trend_signal": 0, "fair_value": 1.448793, "relative_strength": -11.861261, "rate_of_change": 0.06098204732648499, "market_dynamics": 1.23586, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.58, "close": 0.61, "volume": 32563500}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.656182, "activity_20": 0.62919, "activity_30": 0.625914}, "trend_signal": 0, "fair_value": 1.442715, "relative_strength": -19.272006, "rate_of_change": 0.0, "market_dynamics": 1.082152, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 8066000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.645455, "activity_20": 0.627619, "activity_30": 0.623011}, "trend_signal": 0, "fair_value": 1.43658, "relative_strength": -19.935371, "rate_of_change": -0.8924409448818862, "market_dynamics": 0.835835, "expectation": {"probability": 34.9668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 4428500}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.634909, "activity_20": 0.62519, "activity_30": 0.619828}, "trend_signal": 0, "fair_value": 1.430462, "relative_strength": -22.411004, "rate_of_change": -0.6355935569881134, "market_dynamics": 0.558324, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 8933800}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.586, "activity_10": 0.620909, "activity_20": 0.620952, "activity_30": 0.615613}, "trend_signal": 0, "fair_value": 1.424288, "relative_strength": -23.63333, "rate_of_change": -0.5329960197206977, "market_dynamics": 0.195037, "expectation": {"probability": 34.1859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 14894200}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.614909, "activity_20": 0.620429, "activity_30": 0.614194}, "trend_signal": 0, "fair_value": 1.418484, "relative_strength": -16.623764, "rate_of_change": -0.21430868167203032, "market_dynamics": 0.019125, "expectation": {"probability": 34.166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.48, "close": 0.52, "volume": 14848200}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.594182, "activity_20": 0.61181, "activity_30": 0.607699}, "trend_signal": 0, "fair_value": 1.412201, "relative_strength": -24.774281, "rate_of_change": -0.859398034694925, "market_dynamics": -0.24226, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 8987400}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.576909, "activity_20": 0.604095, "activity_30": 0.602194}, "trend_signal": 0, "fair_value": 1.406074, "relative_strength": -21.384902, "rate_of_change": -1.0833158631180289, "market_dynamics": -0.424342, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 6640800}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.564182, "activity_20": 0.597429, "activity_30": 0.597763}, "trend_signal": 0, "fair_value": 1.400101, "relative_strength": -18.916985, "rate_of_change": -1.0406346984475834, "market_dynamics": -0.531628, "expectation": {"probability": 36.482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 2821700}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.556909, "activity_20": 0.591762, "activity_30": 0.594387}, "trend_signal": 0, "fair_value": 1.394279, "relative_strength": -17.443547, "rate_of_change": -1.2174328818112297, "market_dynamics": -0.65599, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.54, "close": 0.59, "volume": 43082500}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.559455, "activity_20": 0.590143, "activity_30": 0.594065}, "trend_signal": 0, "fair_value": 1.388807, "relative_strength": -9.260675, "rate_of_change": -0.224033613445383, "market_dynamics": -0.491862, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 28249900}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.558182, "activity_20": 0.585667, "activity_30": 0.591892}, "trend_signal": 0, "fair_value": 1.383207, "relative_strength": -12.978703, "rate_of_change": -0.33688919882693347, "market_dynamics": -0.436745, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 6933900}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.554182, "activity_20": 0.579429, "activity_30": 0.588559}, "trend_signal": 0, "fair_value": 1.377548, "relative_strength": -15.697322, "rate_of_change": -0.3944786509979529, "market_dynamics": -0.470942, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.4, "close": 0.5, "volume": 5144400}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.538, "activity_10": 0.543818, "activity_20": 0.570143, "activity_30": 0.582796}, "trend_signal": 0, "fair_value": 1.371698, "relative_strength": -21.140969, "rate_of_change": -0.5655546185263731, "market_dynamics": -0.590997, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 3332500}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.534909, "activity_20": 0.561286, "activity_30": 0.577247}, "trend_signal": 0, "fair_value": 1.365925, "relative_strength": -20.538968, "rate_of_change": -0.22747440273036137, "market_dynamics": -0.859727, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 4262500}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.525273, "activity_20": 0.551952, "activity_30": 0.57114}, "trend_signal": 0, "fair_value": 1.360162, "relative_strength": -23.212414, "rate_of_change": -0.05712653527564519, "market_dynamics": -1.037118, "expectation": {"probability": 36.1859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 2599900}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.5, "activity_10": 0.519455, "activity_20": 0.544048, "activity_30": 0.565699}, "trend_signal": 0, "fair_value": 1.35454, "relative_strength": -23.56104, "rate_of_change": -0.05698805304510061, "market_dynamics": -1.078084, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 3546900}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.512182, "activity_20": 0.535714, "activity_30": 0.559634}, "trend_signal": 0, "fair_value": 1.348926, "relative_strength": -25.323772, "rate_of_change": -0.34246575342465785, "market_dynamics": -1.057791, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1979100}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.505636, "activity_20": 0.528286, "activity_30": 0.553699}, "trend_signal": 0, "fair_value": 1.343385, "relative_strength": -26.521913, "rate_of_change": -0.34364261168384913, "market_dynamics": -0.974685, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.55, "volume": 12672600}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.510909, "activity_20": 0.527762, "activity_30": 0.551763}, "trend_signal": 0, "fair_value": 1.338299, "relative_strength": -21.664113, "rate_of_change": -0.2874137931034438, "market_dynamics": -0.562115, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 12028200}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.516182, "activity_20": 0.527905, "activity_30": 0.549935}, "trend_signal": 0, "fair_value": 1.322544, "relative_strength": -23.900734, "rate_of_change": -0.23049004639196252, "market_dynamics": -0.085988, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 6845800}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.516727, "activity_20": 0.52581, "activity_30": 0.546258}, "trend_signal": 0, "fair_value": 1.307731, "relative_strength": -29.87891, "rate_of_change": -0.4043327556325682, "market_dynamics": 0.267682, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 8120000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.510727, "activity_20": 0.520333, "activity_30": 0.540151}, "trend_signal": 0, "fair_value": 1.291527, "relative_strength": -29.257633, "rate_of_change": -1.2762173571825182, "market_dynamics": 0.442513, "expectation": {"probability": 34.4709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 2421800}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.505818, "activity_20": 0.515381, "activity_30": 0.534516}, "trend_signal": 0, "fair_value": 1.273937, "relative_strength": -28.695911, "rate_of_change": -0.6461813432322723, "market_dynamics": 0.215755, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 4174900}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.499455, "activity_20": 0.509952, "activity_30": 0.528473}, "trend_signal": 0, "fair_value": 1.256788, "relative_strength": -30.458273, "rate_of_change": -0.7688936907784312, "market_dynamics": -0.180301, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 4381100}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.493636, "activity_20": 0.504952, "activity_30": 0.52271}, "trend_signal": 0, "fair_value": 1.240898, "relative_strength": -30.365313, "rate_of_change": -0.7151374941224644, "market_dynamics": -0.395507, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 3727000}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.484545, "activity_20": 0.498667, "activity_30": 0.515914}, "trend_signal": 0, "fair_value": 1.225888, "relative_strength": -32.880446, "rate_of_change": -0.9603247060772403, "market_dynamics": -0.518676, "expectation": {"probability": 34.2925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 5824900}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.478182, "activity_20": 0.493667, "activity_30": 0.510108}, "trend_signal": 0, "fair_value": 1.210816, "relative_strength": -33.064107, "rate_of_change": -1.3332727272727334, "market_dynamics": -0.472785, "expectation": {"probability": 35.3754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 2889100}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.472364, "activity_20": 0.489, "activity_30": 0.504774}, "trend_signal": 0, "fair_value": 1.196122, "relative_strength": -31.148437, "rate_of_change": -1.7200235134990822, "market_dynamics": -0.421785, "expectation": {"probability": 35.8294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 7161500}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.467091, "activity_20": 0.484714, "activity_30": 0.500043}, "trend_signal": 0, "fair_value": 1.183949, "relative_strength": -28.950692, "rate_of_change": -1.4373758983599274, "market_dynamics": -0.334591, "expectation": {"probability": 35.5193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 2250300}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.463455, "activity_20": 0.480857, "activity_30": 0.495806}, "trend_signal": 0, "fair_value": 1.172532, "relative_strength": -29.825488, "rate_of_change": -1.3951798381865232, "market_dynamics": -0.279904, "expectation": {"probability": 35.1565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 4409900}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.459636, "activity_20": 0.476667, "activity_30": 0.491398}, "trend_signal": 0, "fair_value": 1.163256, "relative_strength": -30.635076, "rate_of_change": -1.0288752597268613, "market_dynamics": -0.329352, "expectation": {"probability": 34.4457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.44, "close": 0.5, "volume": 22856800}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.466182, "activity_20": 0.477762, "activity_30": 0.490559}, "trend_signal": 0, "fair_value": 1.155308, "relative_strength": -23.146013, "rate_of_change": -0.5847953216374274, "market_dynamics": 0.072189, "expectation": {"probability": 33.4576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 18649400}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.470545, "activity_20": 0.478095, "activity_30": 0.489269}, "trend_signal": 0, "fair_value": 1.146478, "relative_strength": -24.995327, "rate_of_change": -0.5882352941176475, "market_dynamics": 0.278969, "expectation": {"probability": 33.4226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 15712000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.474727, "activity_20": 0.478476, "activity_30": 0.488172}, "trend_signal": 0, "fair_value": 1.138025, "relative_strength": -25.680548, "rate_of_change": -0.4601577909270275, "market_dynamics": 0.594656, "expectation": {"probability": 34.376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2a40282-e538-40d9-9c0a-3fb124dd13a0/", "share_image": "https://sharemaestro.com/terminal/c2a40282-e538-40d9-9c0a-3fb124dd13a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}