{"ticker": {"uuid": "c2a4a901-b88c-4eed-89fd-981a8ab6c486", "symbol": "SQS", "name": "Leverage Shares -1x Short Square ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQS fell 23.81%, moving from 3.57 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.43 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-23.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 2}, "trend_line": 3.493333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.962909, "activity_20": 3.227524, "activity_30": 3.353849}, "trend_signal": 0, "fair_value": 4.540577, "relative_strength": -26.434491, "rate_of_change": -0.42755348480318495, "market_dynamics": -1.179018, "expectation": {"probability": 44.6405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.17, "high": 6.2075, "low": 5.935, "close": 6.01875, "volume": 997}, "trend_line": 6.221325, "activity_lines": {"activity_5": 6.368333, "activity_10": 6.469068, "activity_20": 6.248024, "activity_30": 6.168836}, "trend_signal": 0, "fair_value": 6.224882, "relative_strength": -15.620837, "rate_of_change": -0.2964826737929272, "market_dynamics": 0.601655, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.93125, "close": 5.9675, "volume": 0}, "trend_line": 6.192658, "activity_lines": {"activity_5": 6.179, "activity_10": 6.384341, "activity_20": 6.246293, "activity_30": 6.15246}, "trend_signal": 0, "fair_value": 6.222701, "relative_strength": -16.058084, "rate_of_change": -0.46078608656516806, "market_dynamics": 0.347938, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.9675, "high": 6.23, "low": 5.9225, "close": 6.30375, "volume": 720}, "trend_line": 6.16445, "activity_lines": {"activity_5": 6.173583, "activity_10": 6.359068, "activity_20": 6.272461, "activity_30": 6.159627}, "trend_signal": 0, "fair_value": 6.223382, "relative_strength": -8.568735, "rate_of_change": -0.45550715056441593, "market_dynamics": 0.264946, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2575, "high": 6.2575, "low": 5.975, "close": 5.975, "volume": 550}, "trend_line": 6.145117, "activity_lines": {"activity_5": 6.088, "activity_10": 6.272114, "activity_20": 6.260492, "activity_30": 6.147405}, "trend_signal": 0, "fair_value": 6.221312, "relative_strength": -13.290667, "rate_of_change": -0.31362084208648766, "market_dynamics": 0.074124, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8825, "high": 6.1075, "low": 5.7525, "close": 5.81, "volume": 2156}, "trend_line": 6.110617, "activity_lines": {"activity_5": 5.987667, "activity_10": 6.162227, "activity_20": 6.231023, "activity_30": 6.125784}, "trend_signal": 0, "fair_value": 6.217913, "relative_strength": -11.840363, "rate_of_change": -0.5614213691944276, "market_dynamics": -0.023837, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.63625, "high": 5.63625, "low": 5.1125, "close": 5.1125, "volume": 0}, "trend_line": 6.043075, "activity_lines": {"activity_5": 5.686833, "activity_10": 5.939477, "activity_20": 6.134202, "activity_30": 6.06139}, "trend_signal": 0, "fair_value": 6.208852, "relative_strength": -23.394667, "rate_of_change": -1.1053220975885156, "market_dynamics": -0.252254, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.00025, "high": 5.084, "low": 4.81875, "close": 5.084, "volume": 0}, "trend_line": 5.970417, "activity_lines": {"activity_5": 5.436917, "activity_10": 5.739364, "activity_20": 6.036238, "activity_30": 5.999514}, "trend_signal": 0, "fair_value": 6.199707, "relative_strength": -25.453916, "rate_of_change": -1.2023349040016824, "market_dynamics": -0.619857, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.104, "high": 5.104, "low": 4.918, "close": 4.9245, "volume": 660}, "trend_line": 5.9019, "activity_lines": {"activity_5": 5.192733, "activity_10": 5.545905, "activity_20": 5.923892, "activity_30": 5.932035}, "trend_signal": 0, "fair_value": 6.189423, "relative_strength": -27.503903, "rate_of_change": -1.1476082826375433, "market_dynamics": -0.773908, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.804, "high": 5.28625, "low": 4.804, "close": 5.28625, "volume": 640}, "trend_line": 5.866025, "activity_lines": {"activity_5": 5.161083, "activity_10": 5.451318, "activity_20": 5.849577, "activity_30": 5.892316}, "trend_signal": 0, "fair_value": 6.182198, "relative_strength": -20.602931, "rate_of_change": -0.607855097510984, "market_dynamics": -0.983042, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9125, "high": 6.19375, "low": 5.9125, "close": 6.19375, "volume": 560}, "trend_line": 5.8739, "activity_lines": {"activity_5": 5.47785, "activity_10": 5.545232, "activity_20": 5.863085, "activity_30": 5.91346}, "trend_signal": 0, "fair_value": 6.182289, "relative_strength": -6.454781, "rate_of_change": 0.13424763788085287, "market_dynamics": -0.756402, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.29, "high": 6.665, "low": 6.29, "close": 6.665, "volume": 0}, "trend_line": 5.901192, "activity_lines": {"activity_5": 5.926117, "activity_10": 5.726577, "activity_20": 5.923729, "activity_30": 5.964498}, "trend_signal": 0, "fair_value": 6.18609, "relative_strength": 4.348559, "rate_of_change": 0.46463167571800834, "market_dynamics": -0.460646, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.73125, "high": 6.7725, "low": 6.63875, "close": 6.76125, "volume": 0}, "trend_line": 5.956525, "activity_lines": {"activity_5": 6.302967, "activity_10": 5.913673, "activity_20": 5.988337, "activity_30": 6.019986}, "trend_signal": 0, "fair_value": 6.190584, "relative_strength": 4.97908, "rate_of_change": 0.9376580189222802, "market_dynamics": -0.139088, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5925, "high": 6.5925, "low": 6.46625, "close": 6.46625, "volume": 0}, "trend_line": 6.009733, "activity_lines": {"activity_5": 6.469667, "activity_10": 6.0327, "activity_20": 6.02063, "activity_30": 6.052872}, "trend_signal": 1, "fair_value": 6.19272, "relative_strength": -0.869885, "rate_of_change": 0.893272503682931, "market_dynamics": 0.113621, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.46, "high": 7.10125, "low": 6.43125, "close": 7.10125, "volume": 0}, "trend_line": 6.059775, "activity_lines": {"activity_5": 6.74525, "activity_10": 6.264227, "activity_20": 6.112125, "activity_30": 6.123292}, "trend_signal": 1, "fair_value": 6.199709, "relative_strength": 8.731608, "rate_of_change": 0.8326825834026297, "market_dynamics": 0.350857, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.00625, "high": 7.0425, "low": 6.91375, "close": 7.0425, "volume": 0}, "trend_line": 6.107317, "activity_lines": {"activity_5": 6.88025, "activity_10": 6.464595, "activity_20": 6.194513, "activity_30": 6.186694}, "trend_signal": 1, "fair_value": 6.206143, "relative_strength": 4.983923, "rate_of_change": 0.7845505814984876, "market_dynamics": 0.55969, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.23125, "high": 8.27, "low": 7.1315, "close": 8.29625, "volume": 10498}, "trend_line": 6.20245, "activity_lines": {"activity_5": 7.376583, "activity_10": 6.870509, "activity_20": 6.394092, "activity_30": 6.327915}, "trend_signal": 1, "fair_value": 6.221977, "relative_strength": 24.764186, "rate_of_change": 1.5576889164259804, "market_dynamics": 0.86442, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2995, "high": 8.57625, "low": 7.88155, "close": 8.3435, "volume": 25070}, "trend_line": 6.305442, "activity_lines": {"activity_5": 7.779917, "activity_10": 7.227127, "activity_20": 6.590295, "activity_30": 6.466047}, "trend_signal": 1, "fair_value": 6.237928, "relative_strength": 27.253454, "rate_of_change": 1.660505122975605, "market_dynamics": 1.163194, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.54, "high": 8.988, "low": 8.54, "close": 8.6715, "volume": 0}, "trend_line": 6.405283, "activity_lines": {"activity_5": 8.1871, "activity_10": 7.584118, "activity_20": 6.811554, "activity_30": 6.618696}, "trend_signal": 1, "fair_value": 6.256089, "relative_strength": 34.438577, "rate_of_change": 1.5834100131283364, "market_dynamics": 1.258217, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.62375, "high": 8.62375, "low": 8.06, "close": 8.51275, "volume": 0}, "trend_line": 6.503083, "activity_lines": {"activity_5": 8.39435, "activity_10": 7.844118, "activity_20": 7.008519, "activity_30": 6.754662}, "trend_signal": 1, "fair_value": 6.272805, "relative_strength": 30.76774, "rate_of_change": 1.526864620969914, "market_dynamics": 1.315343, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.37875, "high": 8.491, "low": 8.13525, "close": 8.491, "volume": 0}, "trend_line": 6.563867, "activity_lines": {"activity_5": 8.50025, "activity_10": 8.0415, "activity_20": 7.194204, "activity_30": 6.882915}, "trend_signal": 1, "fair_value": 6.289115, "relative_strength": 34.389985, "rate_of_change": 0.9346951284490748, "market_dynamics": 1.218717, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.44475, "high": 9.1425, "low": 8.19975, "close": 9.1425, "volume": 0}, "trend_line": 6.682867, "activity_lines": {"activity_5": 8.72675, "activity_10": 8.315568, "activity_20": 7.431455, "activity_30": 7.049278}, "trend_signal": 1, "fair_value": 6.309943, "relative_strength": 46.580233, "rate_of_change": 1.8129556860308074, "market_dynamics": 1.159815, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.31875, "high": 9.31875, "low": 7.3645, "close": 7.3645, "volume": 0}, "trend_line": 6.732517, "activity_lines": {"activity_5": 8.304167, "activity_10": 8.221318, "activity_20": 7.484498, "activity_30": 7.093254}, "trend_signal": 1, "fair_value": 6.317585, "relative_strength": 16.293614, "rate_of_change": 0.7429446074566463, "market_dynamics": 0.951919, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.4845, "high": 7.4845, "low": 6.95725, "close": 7.07625, "volume": 0}, "trend_line": 6.761767, "activity_lines": {"activity_5": 7.850767, "activity_10": 8.063691, "activity_20": 7.503436, "activity_30": 7.115431}, "trend_signal": 1, "fair_value": 6.323043, "relative_strength": 12.448912, "rate_of_change": 0.4344586133239652, "market_dynamics": 0.677257, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.00075, "high": 7.00075, "low": 6.3325, "close": 6.3325, "volume": 0}, "trend_line": 6.760725, "activity_lines": {"activity_5": 7.2558, "activity_10": 7.759745, "activity_20": 7.447862, "activity_30": 7.087736}, "trend_signal": 1, "fair_value": 6.32311, "relative_strength": -1.117737, "rate_of_change": -0.015410173110075922, "market_dynamics": 0.246337, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1505, "high": 6.18925, "low": 6.05025, "close": 6.05025, "volume": 0}, "trend_line": 6.74315, "activity_lines": {"activity_5": 6.7121, "activity_10": 7.418459, "activity_20": 7.363705, "activity_30": 7.041899}, "trend_signal": 0, "fair_value": 6.321175, "relative_strength": -5.007171, "rate_of_change": -0.25995732706181507, "market_dynamics": -0.271221, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.01125, "high": 6.01125, "low": 5.598, "close": 5.6105, "volume": 0}, "trend_line": 6.70875, "activity_lines": {"activity_5": 6.184533, "activity_10": 7.015259, "activity_20": 7.236523, "activity_30": 6.968825}, "trend_signal": 0, "fair_value": 6.31617, "relative_strength": -12.150513, "rate_of_change": -0.5101473347026206, "market_dynamics": -0.609966, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.55775, "high": 5.6, "low": 5.1335, "close": 5.187, "volume": 0}, "trend_line": 6.646817, "activity_lines": {"activity_5": 5.751267, "activity_10": 6.583891, "activity_20": 7.066636, "activity_30": 6.870647}, "trend_signal": 0, "fair_value": 6.308274, "relative_strength": -18.629236, "rate_of_change": -0.9231675051239021, "market_dynamics": -0.871928, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.26925, "high": 5.31425, "low": 4.783, "close": 4.783, "volume": 93}, "trend_line": 6.581417, "activity_lines": {"activity_5": 5.3285, "activity_10": 6.136459, "activity_20": 6.857782, "activity_30": 6.750401}, "trend_signal": 0, "fair_value": 6.297682, "relative_strength": -24.595557, "rate_of_change": -0.9839296011910714, "market_dynamics": -1.005203, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.853, "high": 4.853, "low": 4.6395, "close": 4.66825, "volume": 2182}, "trend_line": 6.517733, "activity_lines": {"activity_5": 5.020367, "activity_10": 5.738864, "activity_20": 6.638674, "activity_30": 6.626971}, "trend_signal": 0, "fair_value": 6.286444, "relative_strength": -26.949078, "rate_of_change": -0.9676335658415247, "market_dynamics": -1.042866, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.527, "high": 4.527, "low": 4.49625, "close": 4.50075, "volume": 0}, "trend_line": 6.458092, "activity_lines": {"activity_5": 4.76735, "activity_10": 5.380714, "activity_20": 6.406556, "activity_30": 6.496843}, "trend_signal": 0, "fair_value": 6.274214, "relative_strength": -29.314564, "rate_of_change": -0.9150574287102595, "market_dynamics": -1.078235, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.58, "high": 5.262, "low": 4.58, "close": 5.262, "volume": 802}, "trend_line": 6.432867, "activity_lines": {"activity_5": 4.871383, "activity_10": 5.233523, "activity_20": 6.255, "activity_30": 6.419676}, "trend_signal": 0, "fair_value": 6.267328, "relative_strength": -16.613705, "rate_of_change": -0.39059524082344804, "market_dynamics": -0.97539, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2065, "high": 5.2995, "low": 5.05775, "close": 5.2995, "volume": 630}, "trend_line": 6.4106, "activity_lines": {"activity_5": 5.01115, "activity_10": 5.163705, "activity_20": 6.113696, "activity_30": 6.346555}, "trend_signal": 0, "fair_value": 6.260788, "relative_strength": -15.178708, "rate_of_change": -0.34614426195971815, "market_dynamics": -0.862189, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.40075, "high": 5.65175, "low": 5.40075, "close": 5.5155, "volume": 0}, "trend_line": 6.384325, "activity_lines": {"activity_5": 5.215417, "activity_10": 5.170705, "activity_20": 5.999925, "activity_30": 6.288807}, "trend_signal": 0, "fair_value": 6.255787, "relative_strength": -9.765178, "rate_of_change": -0.40986803107353525, "market_dynamics": -0.778775, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2555, "high": 5.66675, "low": 5.2555, "close": 5.47, "volume": 630}, "trend_line": 6.367492, "activity_lines": {"activity_5": 5.355683, "activity_10": 5.197809, "activity_20": 5.886348, "activity_30": 6.229818}, "trend_signal": 0, "fair_value": 6.250548, "relative_strength": -12.661615, "rate_of_change": -0.2636613894186028, "market_dynamics": -0.618478, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.236, "high": 5.42775, "low": 5.11, "close": 5.22675, "volume": 0}, "trend_line": 6.34805, "activity_lines": {"activity_5": 5.361417, "activity_10": 5.196368, "activity_20": 5.757371, "activity_30": 6.156222}, "trend_signal": 0, "fair_value": 6.243768, "relative_strength": -16.467863, "rate_of_change": -0.30533214647149337, "market_dynamics": -0.661731, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2155, "high": 5.238, "low": 5.11775, "close": 5.19175, "volume": 750}, "trend_line": 6.350692, "activity_lines": {"activity_5": 5.307083, "activity_10": 5.203536, "activity_20": 5.633708, "activity_30": 6.081622}, "trend_signal": 0, "fair_value": 6.236847, "relative_strength": -16.508631, "rate_of_change": 0.041619079874919244, "market_dynamics": -0.616366, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.07625, "high": 5.3105, "low": 5.07625, "close": 5.224, "volume": 0}, "trend_line": 6.355358, "activity_lines": {"activity_5": 5.268183, "activity_10": 5.224182, "activity_20": 5.5279, "activity_30": 6.008932}, "trend_signal": 0, "fair_value": 6.230227, "relative_strength": -17.458491, "rate_of_change": 0.07347230821460529, "market_dynamics": -0.555038, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.347, "high": 5.441, "low": 4.21975, "close": 4.21975, "volume": 770}, "trend_line": 6.331867, "activity_lines": {"activity_5": 4.899567, "activity_10": 5.061564, "activity_20": 5.341304, "activity_30": 5.871151}, "trend_signal": 0, "fair_value": 6.217172, "relative_strength": -33.054752, "rate_of_change": -0.3696251257600269, "market_dynamics": -0.567851, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.336, "high": 4.4415, "low": 4.2365, "close": 4.3045, "volume": 250}, "trend_line": 6.299142, "activity_lines": {"activity_5": 4.645583, "activity_10": 4.924595, "activity_20": 5.183977, "activity_30": 5.740353}, "trend_signal": 0, "fair_value": 6.204832, "relative_strength": -31.335944, "rate_of_change": -0.5168301861046689, "market_dynamics": -0.4813, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3605, "high": 4.551, "low": 4.2155, "close": 4.2155, "volume": 20}, "trend_line": 6.2332, "activity_lines": {"activity_5": 4.439633, "activity_10": 4.778059, "activity_20": 5.038214, "activity_30": 5.605925}, "trend_signal": 0, "fair_value": 6.19208, "relative_strength": -32.264598, "rate_of_change": -1.0468409824703067, "market_dynamics": -0.466892, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.099, "high": 4.17925, "low": 3.91425, "close": 4.17925, "volume": 900}, "trend_line": 6.150342, "activity_lines": {"activity_5": 4.289017, "activity_10": 4.630118, "activity_20": 4.909358, "activity_30": 5.473412}, "trend_signal": 0, "fair_value": 6.184735, "relative_strength": -33.087467, "rate_of_change": -1.3293011615221695, "market_dynamics": -0.395445, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12975, "high": 4.27375, "low": 3.9895, "close": 4.116, "volume": 0}, "trend_line": 6.062167, "activity_lines": {"activity_5": 4.184817, "activity_10": 4.490364, "activity_20": 4.798113, "activity_30": 5.342164}, "trend_signal": 0, "fair_value": 6.175313, "relative_strength": -35.203138, "rate_of_change": -1.433660111909233, "market_dynamics": -0.358929, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.068, "high": 4.068, "low": 3.95275, "close": 3.9865, "volume": 0}, "trend_line": 5.979508, "activity_lines": {"activity_5": 4.111317, "activity_10": 4.348582, "activity_20": 4.690004, "activity_30": 5.20825}, "trend_signal": 0, "fair_value": 6.168022, "relative_strength": -37.067193, "rate_of_change": -1.3635223180093785, "market_dynamics": -0.360312, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.22775, "high": 4.37825, "low": 4.176, "close": 4.37825, "volume": 0}, "trend_line": 5.888742, "activity_lines": {"activity_5": 4.18395, "activity_10": 4.305827, "activity_20": 4.633917, "activity_30": 5.104943}, "trend_signal": 0, "fair_value": 6.167306, "relative_strength": -30.174777, "rate_of_change": -1.5179509752307438, "market_dynamics": -0.326292, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.23275, "high": 4.281, "low": 4.23275, "close": 4.281, "volume": 0}, "trend_line": 5.796692, "activity_lines": {"activity_5": 4.21925, "activity_10": 4.265241, "activity_20": 4.577874, "activity_30": 5.001218}, "trend_signal": 0, "fair_value": 6.165575, "relative_strength": -32.030785, "rate_of_change": -1.5631521978717957, "market_dynamics": -0.458466, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3725, "high": 4.652, "low": 4.3725, "close": 4.652, "volume": 0}, "trend_line": 5.675217, "activity_lines": {"activity_5": 4.37385, "activity_10": 4.309305, "activity_20": 4.565589, "activity_30": 4.927367}, "trend_signal": 0, "fair_value": 6.16463, "relative_strength": -24.813308, "rate_of_change": -2.095591761646129, "market_dynamics": -0.362018, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.74075, "high": 4.74075, "low": 4.44925, "close": 4.44925, "volume": 0}, "trend_line": 5.545408, "activity_lines": {"activity_5": 4.42935, "activity_10": 4.326318, "activity_20": 4.53856, "activity_30": 4.848272}, "trend_signal": 0, "fair_value": 6.162779, "relative_strength": -29.746452, "rate_of_change": -2.2872957985571274, "market_dynamics": -0.298545, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3815, "high": 4.93825, "low": 4.314, "close": 4.60125, "volume": 1356}, "trend_line": 5.409733, "activity_lines": {"activity_5": 4.5133, "activity_10": 4.385055, "activity_20": 4.529519, "activity_30": 4.787359}, "trend_signal": 0, "fair_value": 6.161181, "relative_strength": -27.471684, "rate_of_change": -2.446618896211063, "market_dynamics": -0.062938, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.51375, "high": 4.58125, "low": 4.51375, "close": 4.557, "volume": 0}, "trend_line": 5.277875, "activity_lines": {"activity_5": 4.541517, "activity_10": 4.428809, "activity_20": 4.51713, "activity_30": 4.732344}, "trend_signal": 0, "fair_value": 6.154904, "relative_strength": -29.398315, "rate_of_change": -2.4374215880894723, "market_dynamics": 0.178845, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.61225, "high": 4.61225, "low": 4.4955, "close": 4.4955, "volume": 0}, "trend_line": 5.144692, "activity_lines": {"activity_5": 4.537317, "activity_10": 4.456791, "activity_20": 4.499413, "activity_30": 4.681868}, "trend_signal": 0, "fair_value": 6.147511, "relative_strength": -29.646074, "rate_of_change": -2.5234208843521273, "market_dynamics": 0.26725, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.262, "high": 4.86975, "low": 4.262, "close": 4.86975, "volume": 628}, "trend_line": 5.002267, "activity_lines": {"activity_5": 4.643567, "activity_10": 4.547727, "activity_20": 4.517364, "activity_30": 4.66413}, "trend_signal": 0, "fair_value": 6.146404, "relative_strength": -22.302584, "rate_of_change": -2.7683873009307502, "market_dynamics": 0.624299, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.95175, "high": 5.136, "low": 4.948, "close": 5.136, "volume": 0}, "trend_line": 4.927983, "activity_lines": {"activity_5": 4.82405, "activity_10": 4.674518, "activity_20": 4.56254, "activity_30": 4.672758}, "trend_signal": 0, "fair_value": 6.145296, "relative_strength": -17.200939, "rate_of_change": -1.4850066979631351, "market_dynamics": 0.746507, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.07075, "high": 5.07075, "low": 4.93175, "close": 4.958, "volume": 0}, "trend_line": 4.857375, "activity_lines": {"activity_5": 4.899417, "activity_10": 4.7504, "activity_20": 4.591543, "activity_30": 4.674694}, "trend_signal": 0, "fair_value": 6.14449, "relative_strength": -19.377254, "rate_of_change": -1.432797150477183, "market_dynamics": 0.92622, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.04475, "high": 5.2295, "low": 4.9575, "close": 5.2295, "volume": 200}, "trend_line": 4.820608, "activity_lines": {"activity_5": 5.0415, "activity_10": 4.857982, "activity_20": 4.649057, "activity_30": 4.698702}, "trend_signal": 0, "fair_value": 6.147391, "relative_strength": -13.624829, "rate_of_change": -0.7569314701870911, "market_dynamics": 1.153302, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.311, "high": 5.311, "low": 5.22925, "close": 5.23275, "volume": 0}, "trend_line": 4.793358, "activity_lines": {"activity_5": 5.139833, "activity_10": 4.950677, "activity_20": 4.708026, "activity_30": 4.725292}, "trend_signal": 0, "fair_value": 6.151146, "relative_strength": -14.057737, "rate_of_change": -0.5652813918908246, "market_dynamics": 1.139401, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.05675, "close": 5.1045, "volume": 620}, "trend_line": 4.776492, "activity_lines": {"activity_5": 5.146267, "activity_10": 5.00275, "activity_20": 4.754752, "activity_30": 4.745366}, "trend_signal": 0, "fair_value": 6.15412, "relative_strength": -15.03672, "rate_of_change": -0.35186188888873693, "market_dynamics": 1.199781, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0165, "high": 5.0955, "low": 5.0165, "close": 5.03475, "volume": 646}, "trend_line": 4.771417, "activity_lines": {"activity_5": 5.1138, "activity_10": 5.033914, "activity_20": 4.795251, "activity_30": 4.762027}, "trend_signal": 0, "fair_value": 6.156728, "relative_strength": -16.194898, "rate_of_change": -0.10624952370904435, "market_dynamics": 1.278297, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0575, "high": 5.14525, "low": 4.72025, "close": 4.72025, "volume": 300}, "trend_line": 4.769325, "activity_lines": {"activity_5": 4.98325, "activity_10": 4.99725, "activity_20": 4.806699, "activity_30": 4.758726}, "trend_signal": 0, "fair_value": 6.156973, "relative_strength": -21.658292, "rate_of_change": -0.04384441770650767, "market_dynamics": 1.10139, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5395, "high": 4.777, "low": 4.49925, "close": 4.777, "volume": 0}, "trend_line": 4.77295, "activity_lines": {"activity_5": 4.887467, "activity_10": 4.968741, "activity_20": 4.821168, "activity_30": 4.759222}, "trend_signal": 0, "fair_value": 6.160889, "relative_strength": -19.60705, "rate_of_change": 0.07600656277354856, "market_dynamics": 0.908067, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.80425, "high": 5.16775, "low": 4.759, "close": 5.35725, "volume": 630}, "trend_line": 4.8015, "activity_lines": {"activity_5": 5.015267, "activity_10": 5.041732, "activity_20": 4.888649, "activity_30": 4.796918}, "trend_signal": 0, "fair_value": 6.166933, "relative_strength": -11.271807, "rate_of_change": 0.5981625619375873, "market_dynamics": 0.890606, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.30325, "high": 5.52775, "low": 5.20125, "close": 5.52775, "volume": 0}, "trend_line": 4.810358, "activity_lines": {"activity_5": 5.1916, "activity_10": 5.130055, "activity_20": 4.966931, "activity_30": 4.843773}, "trend_signal": 1, "fair_value": 6.177402, "relative_strength": -7.14935, "rate_of_change": 0.18448401541185114, "market_dynamics": 0.830803, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.55325, "high": 5.559, "low": 5.15525, "close": 5.15525, "volume": 0}, "trend_line": 4.80555, "activity_lines": {"activity_5": 5.21555, "activity_10": 5.138686, "activity_20": 5.003315, "activity_30": 4.866024}, "trend_signal": 1, "fair_value": 6.184676, "relative_strength": -12.894633, "rate_of_change": -0.09995098077938694, "market_dynamics": 0.820783, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.18725, "high": 5.18725, "low": 4.9195, "close": 4.9195, "volume": 0}, "trend_line": 4.785683, "activity_lines": {"activity_5": 5.152883, "activity_10": 5.104105, "activity_20": 5.012299, "activity_30": 4.873376}, "trend_signal": 1, "fair_value": 6.189811, "relative_strength": -17.598493, "rate_of_change": -0.4134178189801484, "market_dynamics": 0.754404, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.79025, "high": 4.9515, "low": 4.79025, "close": 4.88675, "volume": 0}, "trend_line": 4.766242, "activity_lines": {"activity_5": 5.066017, "activity_10": 5.064268, "activity_20": 5.01372, "activity_30": 4.879896}, "trend_signal": 1, "fair_value": 6.195563, "relative_strength": -17.569995, "rate_of_change": -0.4062325064154813, "market_dynamics": 0.418098, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.82, "high": 4.94975, "low": 4.66825, "close": 4.885, "volume": 0}, "trend_line": 4.75485, "activity_lines": {"activity_5": 4.97125, "activity_10": 5.030345, "activity_20": 5.012554, "activity_30": 4.887558}, "trend_signal": 1, "fair_value": 6.201027, "relative_strength": -17.448236, "rate_of_change": -0.2390143009943651, "market_dynamics": 0.067188, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.885, "high": 5.142, "low": 4.88375, "close": 5.142, "volume": 0}, "trend_line": 4.753192, "activity_lines": {"activity_5": 4.993633, "activity_10": 5.049473, "activity_20": 5.032987, "activity_30": 4.912535}, "trend_signal": 1, "fair_value": 6.206652, "relative_strength": -10.24852, "rate_of_change": -0.03486965940040038, "market_dynamics": -0.08989, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.178, "high": 5.22825, "low": 4.90775, "close": 4.90775, "volume": 424}, "trend_line": 4.74265, "activity_lines": {"activity_5": 4.96365, "activity_10": 5.025327, "activity_20": 5.028777, "activity_30": 4.922507}, "trend_signal": 1, "fair_value": 6.211096, "relative_strength": -14.53455, "rate_of_change": -0.22178780070319168, "market_dynamics": -0.122387, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.84625, "high": 4.84625, "low": 4.5905, "close": 4.72975, "volume": 0}, "trend_line": 4.75965, "activity_lines": {"activity_5": 4.890833, "activity_10": 4.971127, "activity_20": 5.005432, "activity_30": 4.921675}, "trend_signal": 1, "fair_value": 6.215139, "relative_strength": -16.028085, "rate_of_change": 0.35844939010889393, "market_dynamics": -0.297723, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.66975, "high": 4.84675, "low": 4.66975, "close": 4.84375, "volume": 0}, "trend_line": 4.777625, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.937482, "activity_20": 4.992332, "activity_30": 4.927101}, "trend_signal": 1, "fair_value": 6.218061, "relative_strength": -13.694754, "rate_of_change": 0.37765381908333284, "market_dynamics": -0.374003, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6775, "high": 4.8695, "low": 4.6775, "close": 4.816, "volume": 0}, "trend_line": 4.797642, "activity_lines": {"activity_5": 4.840117, "activity_10": 4.897577, "activity_20": 4.975224, "activity_30": 4.929576}, "trend_signal": 1, "fair_value": 6.221792, "relative_strength": -12.334337, "rate_of_change": 0.41897386253630564, "market_dynamics": -0.487472, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.78675, "high": 4.78675, "low": 4.5105, "close": 4.5805, "volume": 0}, "trend_line": 4.811017, "activity_lines": {"activity_5": 4.737667, "activity_10": 4.824695, "activity_20": 4.934161, "activity_30": 4.915567}, "trend_signal": 0, "fair_value": 6.224378, "relative_strength": -14.956113, "rate_of_change": 0.27878278537664786, "market_dynamics": -0.702894, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.478, "high": 4.478, "low": 4.25825, "close": 4.25825, "volume": 0}, "trend_line": 4.815758, "activity_lines": {"activity_5": 4.565233, "activity_10": 4.710445, "activity_20": 4.863785, "activity_30": 4.879905}, "trend_signal": 0, "fair_value": 6.225482, "relative_strength": -20.433427, "rate_of_change": 0.09854465282496626, "market_dynamics": -0.770382, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.31175, "high": 4.3825, "low": 4.31175, "close": 4.35775, "volume": 714}, "trend_line": 4.828133, "activity_lines": {"activity_5": 4.469267, "activity_10": 4.630595, "activity_20": 4.807064, "activity_30": 4.850356}, "trend_signal": 0, "fair_value": 6.227538, "relative_strength": -15.655234, "rate_of_change": 0.2569688925398757, "market_dynamics": -0.760451, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.253, "high": 4.371, "low": 4.253, "close": 4.371, "volume": 790}, "trend_line": 4.827892, "activity_lines": {"activity_5": 4.402517, "activity_10": 4.563368, "activity_20": 4.754464, "activity_30": 4.820863}, "trend_signal": 0, "fair_value": 6.228481, "relative_strength": -13.440021, "rate_of_change": -0.0049915774896825684, "market_dynamics": -0.809647, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.421, "high": 4.421, "low": 4.0745, "close": 4.37825, "volume": 1305}, "trend_line": 4.831133, "activity_lines": {"activity_5": 4.3697, "activity_10": 4.506836, "activity_20": 4.706643, "activity_30": 4.791854}, "trend_signal": 0, "fair_value": 6.227659, "relative_strength": -11.00966, "rate_of_change": 0.06713074774663662, "market_dynamics": -0.805908, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.78375, "high": 3.9085, "low": 3.493, "close": 3.739, "volume": 886}, "trend_line": 4.8007, "activity_lines": {"activity_5": 4.152983, "activity_10": 4.343291, "activity_20": 4.60201, "activity_30": 4.721394}, "trend_signal": 0, "fair_value": 6.222671, "relative_strength": -22.996152, "rate_of_change": -0.6299350483623691, "market_dynamics": -0.804044, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.51525, "high": 3.51525, "low": 3.29575, "close": 3.29575, "volume": 0}, "trend_line": 4.76225, "activity_lines": {"activity_5": 3.844617, "activity_10": 4.124664, "activity_20": 4.461664, "activity_30": 4.624301}, "trend_signal": 0, "fair_value": 6.212894, "relative_strength": -32.878622, "rate_of_change": -0.8009248651238381, "market_dynamics": -0.996044, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.37325, "high": 3.4525, "low": 3.37325, "close": 3.446, "volume": 910}, "trend_line": 4.723742, "activity_lines": {"activity_5": 3.6505, "activity_10": 3.962664, "activity_20": 4.34391, "activity_30": 4.539381}, "trend_signal": 0, "fair_value": 6.198542, "relative_strength": -29.278374, "rate_of_change": -0.8086093758202575, "market_dynamics": -1.050974, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.466, "high": 3.466, "low": 3.1295, "close": 3.1295, "volume": 911}, "trend_line": 4.676158, "activity_lines": {"activity_5": 3.411667, "activity_10": 3.766459, "activity_20": 4.20208, "activity_30": 4.436527}, "trend_signal": 0, "fair_value": 6.183234, "relative_strength": -35.282403, "rate_of_change": -1.007336979877386, "market_dynamics": -1.08617, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.192, "high": 3.2555, "low": 3.1355, "close": 3.2555, "volume": 0}, "trend_line": 4.634825, "activity_lines": {"activity_5": 3.2976, "activity_10": 3.624332, "activity_20": 4.080095, "activity_30": 4.344872}, "trend_signal": 0, "fair_value": 6.166082, "relative_strength": -32.072795, "rate_of_change": -0.8839093974155672, "market_dynamics": -1.173465, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.23975, "high": 3.409, "low": 3.23225, "close": 3.357, "volume": 0}, "trend_line": 4.5844, "activity_lines": {"activity_5": 3.292217, "activity_10": 3.529032, "activity_20": 3.977786, "activity_30": 4.262431}, "trend_signal": 0, "fair_value": 6.149869, "relative_strength": -27.625181, "rate_of_change": -1.0879590923066265, "market_dynamics": -1.177406, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3275, "high": 3.39575, "low": 3.3275, "close": 3.39575, "volume": 605}, "trend_line": 4.526392, "activity_lines": {"activity_5": 3.325217, "activity_10": 3.463023, "activity_20": 3.889504, "activity_30": 4.185744}, "trend_signal": 0, "fair_value": 6.133808, "relative_strength": -26.970726, "rate_of_change": -1.2653346130354939, "market_dynamics": -1.171314, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.4045, "high": 3.4695, "low": 3.3765, "close": 3.313, "volume": 1820}, "trend_line": 4.471558, "activity_lines": {"activity_5": 3.323967, "activity_10": 3.39765, "activity_20": 3.801719, "activity_30": 4.107461}, "trend_signal": 0, "fair_value": 6.111351, "relative_strength": -28.716957, "rate_of_change": -1.2114284401351119, "market_dynamics": -1.133449, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2445, "high": 3.62675, "low": 3.2445, "close": 3.62675, "volume": 0}, "trend_line": 4.418133, "activity_lines": {"activity_5": 3.436167, "activity_10": 3.408318, "activity_20": 3.751465, "activity_30": 4.052957}, "trend_signal": 0, "fair_value": 6.08774, "relative_strength": -21.516104, "rate_of_change": -1.1947737231631534, "market_dynamics": -0.954018, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.70675, "high": 3.70675, "low": 3.429, "close": 3.429, "volume": 0}, "trend_line": 4.358008, "activity_lines": {"activity_5": 3.4493, "activity_10": 3.396564, "activity_20": 3.688379, "activity_30": 3.989142}, "trend_signal": 0, "fair_value": 6.060426, "relative_strength": -27.195388, "rate_of_change": -1.3608689462268386, "market_dynamics": -0.767237, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.377, "high": 3.398, "low": 3.3535, "close": 3.32275, "volume": 1800}, "trend_line": 4.298617, "activity_lines": {"activity_5": 3.41545, "activity_10": 3.38275, "activity_20": 3.622106, "activity_30": 3.922351}, "trend_signal": 0, "fair_value": 6.026285, "relative_strength": -28.620891, "rate_of_change": -1.36280153684894, "market_dynamics": -0.515617, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4845, "high": 3.4845, "low": 3.219, "close": 3.219, "volume": 930}, "trend_line": 4.238092, "activity_lines": {"activity_5": 3.3493, "activity_10": 3.357641, "activity_20": 3.554615, "activity_30": 3.852698}, "trend_signal": 0, "fair_value": 5.98942, "relative_strength": -31.458768, "rate_of_change": -1.4080109951642625, "market_dynamics": -0.346596, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.312, "high": 3.4435, "low": 3.312, "close": 3.40725, "volume": 910}, "trend_line": 4.194325, "activity_lines": {"activity_5": 3.357683, "activity_10": 3.368155, "activity_20": 3.513095, "activity_30": 3.799096}, "trend_signal": 0, "fair_value": 5.959635, "relative_strength": -26.908192, "rate_of_change": -1.0327052834152701, "market_dynamics": -0.134187, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.50225, "high": 3.6445, "low": 3.50225, "close": 3.5545, "volume": 0}, "trend_line": 4.153575, "activity_lines": {"activity_5": 3.408867, "activity_10": 3.406145, "activity_20": 3.491896, "activity_30": 3.757817}, "trend_signal": 0, "fair_value": 5.924591, "relative_strength": -23.284355, "rate_of_change": -0.9715508454876544, "market_dynamics": 0.074287, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5015, "high": 4.132, "low": 3.5015, "close": 4.132, "volume": 890}, "trend_line": 4.112733, "activity_lines": {"activity_5": 3.657367, "activity_10": 3.541409, "activity_20": 3.531837, "activity_30": 3.756425}, "trend_signal": 0, "fair_value": 5.906359, "relative_strength": -9.837467, "rate_of_change": -0.9832975208103766, "market_dynamics": 0.352135, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3315, "high": 4.4795, "low": 4.302, "close": 4.4795, "volume": 720}, "trend_line": 4.077792, "activity_lines": {"activity_5": 3.974833, "activity_10": 3.723918, "activity_20": 3.60813, "activity_30": 3.780087}, "trend_signal": 0, "fair_value": 5.887181, "relative_strength": -3.741152, "rate_of_change": -0.8495810450131523, "market_dynamics": 0.701436, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3735, "high": 4.8725, "low": 4.3735, "close": 4.8725, "volume": 690}, "trend_line": 4.068367, "activity_lines": {"activity_5": 4.346183, "activity_10": 3.957473, "activity_20": 3.722332, "activity_30": 3.831359}, "trend_signal": 0, "fair_value": 5.870498, "relative_strength": 6.22711, "rate_of_change": -0.2311299840697944, "market_dynamics": 0.967783, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.06875, "high": 5.165, "low": 4.947, "close": 4.943, "volume": 388}, "trend_line": 4.06915, "activity_lines": {"activity_5": 4.6308, "activity_10": 4.176995, "activity_20": 3.840324, "activity_30": 3.887787}, "trend_signal": 0, "fair_value": 5.866423, "relative_strength": 8.233164, "rate_of_change": 0.019246051302631056, "market_dynamics": 1.214475, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.816, "high": 4.816, "low": 4.57, "close": 4.584, "volume": 0}, "trend_line": 4.059058, "activity_lines": {"activity_5": 4.693367, "activity_10": 4.301609, "activity_20": 3.921338, "activity_30": 3.921003}, "trend_signal": 0, "fair_value": 5.859077, "relative_strength": 0.163478, "rate_of_change": -0.2480124841797261, "market_dynamics": 1.154284, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4855, "high": 5.07, "low": 4.4855, "close": 5.07, "volume": 0}, "trend_line": 4.065225, "activity_lines": {"activity_5": 4.8493, "activity_10": 4.497182, "activity_20": 4.047624, "activity_30": 3.986225}, "trend_signal": 0, "fair_value": 5.857146, "relative_strength": 10.290502, "rate_of_change": 0.15193180289612981, "market_dynamics": 1.116462, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.20125, "high": 5.5625, "low": 4.841, "close": 5.5625, "volume": 1300}, "trend_line": 4.079242, "activity_lines": {"activity_5": 5.106867, "activity_10": 4.752464, "activity_20": 4.21752, "activity_30": 4.082823}, "trend_signal": 1, "fair_value": 5.856032, "relative_strength": 29.433076, "rate_of_change": 0.3448025632037574, "market_dynamics": 1.178034, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5125, "high": 5.645, "low": 5.095, "close": 5.25, "volume": 2483}, "trend_line": 4.09065, "activity_lines": {"activity_5": 5.188067, "activity_10": 4.910205, "activity_20": 4.348971, "activity_30": 4.158356}, "trend_signal": 1, "fair_value": 5.852306, "relative_strength": 23.005519, "rate_of_change": 0.2796597995411968, "market_dynamics": 1.232644, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.94, "high": 5.075, "low": 4.89, "close": 5.075, "volume": 0}, "trend_line": 4.102158, "activity_lines": {"activity_5": 5.185767, "activity_10": 4.9992, "activity_20": 4.45445, "activity_30": 4.221862}, "trend_signal": 1, "fair_value": 5.841761, "relative_strength": 14.330929, "rate_of_change": 0.2813244838839811, "market_dynamics": 1.201245, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.005, "high": 5.005, "low": 4.65, "close": 4.65, "volume": 0}, "trend_line": 4.0957, "activity_lines": {"activity_5": 5.033, "activity_10": 4.9806, "activity_20": 4.511695, "activity_30": 4.257207}, "trend_signal": 1, "fair_value": 5.828845, "relative_strength": 2.996625, "rate_of_change": -0.15742933353616065, "market_dynamics": 1.03545, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.65, "high": 5.75, "low": 4.51, "close": 5.575, "volume": 123}, "trend_line": 4.121, "activity_lines": {"activity_5": 5.184167, "activity_10": 5.110264, "activity_20": 4.649795, "activity_30": 4.352646}, "trend_signal": 1, "fair_value": 5.818845, "relative_strength": 20.502232, "rate_of_change": 0.6177210244891116, "market_dynamics": 0.881966, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.0, "close": 5.1, "volume": 125}, "trend_line": 4.138317, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.127327, "activity_20": 4.731612, "activity_30": 4.415807}, "trend_signal": 1, "fair_value": 5.801553, "relative_strength": 10.550736, "rate_of_change": 0.42021354040279923, "market_dynamics": 0.665198, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.68, "high": 5.25254, "low": 4.33, "close": 4.39, "volume": 46137}, "trend_line": 4.142708, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.004018, "activity_20": 4.73751, "activity_30": 4.432045}, "trend_signal": 1, "fair_value": 5.7812, "relative_strength": -6.166906, "rate_of_change": 0.10610593630212557, "market_dynamics": 0.568204, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.41, "high": 4.47, "low": 4.35, "close": 4.35, "volume": 0}, "trend_line": 4.14245, "activity_lines": {"activity_5": 4.694, "activity_10": 4.882209, "activity_20": 4.734863, "activity_30": 4.445418}, "trend_signal": 1, "fair_value": 5.763821, "relative_strength": -7.091182, "rate_of_change": -0.0062278104080627315, "market_dynamics": 0.389861, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.07, "high": 4.09, "low": 4.02, "close": 4.08, "volume": 0}, "trend_line": 4.13275, "activity_lines": {"activity_5": 4.449667, "activity_10": 4.722091, "activity_20": 4.701564, "activity_30": 4.441389}, "trend_signal": 1, "fair_value": 5.742482, "relative_strength": -12.913295, "rate_of_change": -0.2341609434030703, "market_dynamics": 0.003793, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.91, "close": 3.94, "volume": 0}, "trend_line": 4.118142, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.545682, "activity_20": 4.652774, "activity_30": 4.428954}, "trend_signal": 1, "fair_value": 5.713011, "relative_strength": -16.054809, "rate_of_change": -0.3534692396104278, "market_dynamics": -0.330057, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.86, "high": 4.03, "low": 3.86, "close": 4.03, "volume": 0}, "trend_line": 4.127842, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.406182, "activity_20": 4.610121, "activity_30": 4.423267}, "trend_signal": 0, "fair_value": 5.673236, "relative_strength": -13.677304, "rate_of_change": 0.2355431162888625, "market_dynamics": -0.617122, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.9, "close": 3.91, "volume": 0}, "trend_line": 4.148317, "activity_lines": {"activity_5": 4.0, "activity_10": 4.272727, "activity_20": 4.552673, "activity_30": 4.409213}, "trend_signal": 0, "fair_value": 5.644325, "relative_strength": -14.935203, "rate_of_change": 0.49602189231078503, "market_dynamics": -0.742053, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.78, "close": 3.78, "volume": 1}, "trend_line": 4.15945, "activity_lines": {"activity_5": 3.906, "activity_10": 4.14, "activity_20": 4.479552, "activity_30": 4.385451}, "trend_signal": 0, "fair_value": 5.610527, "relative_strength": -17.396351, "rate_of_change": 0.26837389717324067, "market_dynamics": -0.784009, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.59, "close": 3.69, "volume": 0}, "trend_line": 4.178133, "activity_lines": {"activity_5": 3.82, "activity_10": 4.014455, "activity_20": 4.396086, "activity_30": 4.355163}, "trend_signal": 0, "fair_value": 5.58096, "relative_strength": -18.996964, "rate_of_change": 0.4491699623748387, "market_dynamics": -0.817191, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.57, "close": 3.68, "volume": 0}, "trend_line": 4.192283, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.904545, "activity_20": 4.311021, "activity_30": 4.323026}, "trend_signal": 0, "fair_value": 5.547995, "relative_strength": -19.805412, "rate_of_change": 0.33866801272242614, "market_dynamics": -0.871915, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.45, "close": 3.45, "volume": 0}, "trend_line": 4.195383, "activity_lines": {"activity_5": 3.634, "activity_10": 3.787273, "activity_20": 4.206205, "activity_30": 4.275137}, "trend_signal": 0, "fair_value": 5.520327, "relative_strength": -24.673684, "rate_of_change": 0.07394538965999864, "market_dynamics": -0.937125, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.06, "close": 3.06, "volume": 0}, "trend_line": 4.184192, "activity_lines": {"activity_5": 3.42, "activity_10": 3.629091, "activity_20": 4.069148, "activity_30": 4.201886}, "trend_signal": 0, "fair_value": 5.491994, "relative_strength": -33.345174, "rate_of_change": -0.26674561059143553, "market_dynamics": -1.030538, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.33, "low": 3.02, "close": 3.33, "volume": 0}, "trend_line": 4.184758, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.544182, "activity_20": 3.966436, "activity_30": 4.146777}, "trend_signal": 0, "fair_value": 5.47342, "relative_strength": -26.178859, "rate_of_change": 0.013527103918751013, "market_dynamics": -1.050579, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.19, "close": 3.29, "volume": 0}, "trend_line": 4.173533, "activity_lines": {"activity_5": 3.302, "activity_10": 3.470545, "activity_20": 3.867595, "activity_30": 4.089051}, "trend_signal": 0, "fair_value": 5.454438, "relative_strength": -26.517466, "rate_of_change": -0.2682353435969412, "market_dynamics": -1.105089, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.21, "close": 3.22, "volume": 0}, "trend_line": 4.166567, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.398545, "activity_20": 3.76825, "activity_30": 4.027532}, "trend_signal": 0, "fair_value": 5.429446, "relative_strength": -27.74465, "rate_of_change": -0.1669089474073944, "market_dynamics": -1.14861, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.1, "close": 3.1, "volume": 6}, "trend_line": 4.159142, "activity_lines": {"activity_5": 3.198, "activity_10": 3.317818, "activity_20": 3.666286, "activity_30": 3.958722}, "trend_signal": 0, "fair_value": 5.400832, "relative_strength": -31.108619, "rate_of_change": -0.1782042626459522, "market_dynamics": -1.155271, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.03, "close": 3.03, "volume": 0}, "trend_line": 4.152842, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.241273, "activity_20": 3.569381, "activity_30": 3.885874}, "trend_signal": 0, "fair_value": 5.370696, "relative_strength": -30.984784, "rate_of_change": -0.151473549111822, "market_dynamics": -1.210123, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.09, "close": 3.28, "volume": 0}, "trend_line": 4.1486, "activity_lines": {"activity_5": 3.17, "activity_10": 3.226182, "activity_20": 3.506857, "activity_30": 3.829561}, "trend_signal": 0, "fair_value": 5.345671, "relative_strength": -24.634207, "rate_of_change": -0.10214691529318079, "market_dynamics": -1.07711, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.18, "close": 3.31, "volume": 0}, "trend_line": 4.14045, "activity_lines": {"activity_5": 3.212, "activity_10": 3.225636, "activity_20": 3.455738, "activity_30": 3.775458}, "trend_signal": 0, "fair_value": 5.31624, "relative_strength": -23.826643, "rate_of_change": -0.19645181507013587, "market_dynamics": -0.873591, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.12, "close": 3.18, "volume": 0}, "trend_line": 4.108717, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.208364, "activity_20": 3.398619, "activity_30": 3.713494}, "trend_signal": 0, "fair_value": 5.277482, "relative_strength": -25.587394, "rate_of_change": -0.7664142786412107, "market_dynamics": -0.688037, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.11, "close": 3.37, "volume": 0}, "trend_line": 4.071733, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.234727, "activity_20": 3.371, "activity_30": 3.665834}, "trend_signal": 0, "fair_value": 5.242362, "relative_strength": -21.00165, "rate_of_change": -0.900135005647757, "market_dynamics": -0.362884, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.15, "close": 3.15, "volume": 4050}, "trend_line": 4.014317, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.222545, "activity_20": 3.330667, "activity_30": 3.606368}, "trend_signal": 0, "fair_value": 5.208019, "relative_strength": -27.002374, "rate_of_change": -1.4101121070561333, "market_dynamics": -0.127296, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.98, "close": 3.19, "volume": 0}, "trend_line": 3.955883, "activity_lines": {"activity_5": 3.222, "activity_10": 3.216, "activity_20": 3.300048, "activity_30": 3.553186}, "trend_signal": 0, "fair_value": 5.169982, "relative_strength": -24.887002, "rate_of_change": -1.4556399008847607, "market_dynamics": 0.006588, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.11, "close": 3.21, "volume": 0}, "trend_line": 3.910083, "activity_lines": {"activity_5": 3.212, "activity_10": 3.215636, "activity_20": 3.276857, "activity_30": 3.505065}, "trend_signal": 0, "fair_value": 5.132258, "relative_strength": -23.282359, "rate_of_change": -1.157769327353712, "market_dynamics": 0.169295, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0087, "close": 3.0087, "volume": 0}, "trend_line": 3.841373, "activity_lines": {"activity_5": 3.141567, "activity_10": 3.180127, "activity_20": 3.238638, "activity_30": 3.446911}, "trend_signal": 0, "fair_value": 5.099277, "relative_strength": -29.60789, "rate_of_change": -1.757251700283607, "market_dynamics": 0.157978, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.96, "close": 3.17, "volume": 0}, "trend_line": 3.761623, "activity_lines": {"activity_5": 3.13632, "activity_10": 3.177787, "activity_20": 3.220216, "activity_30": 3.403596}, "trend_signal": 0, "fair_value": 5.068748, "relative_strength": -25.709714, "rate_of_change": -2.0760806097194875, "market_dynamics": 0.187286, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.21, "high": 3.68, "low": 3.21, "close": 3.68, "volume": 0}, "trend_line": 3.70929, "activity_lines": {"activity_5": 3.314407, "activity_10": 3.266902, "activity_20": 3.25446, "activity_30": 3.39833}, "trend_signal": 0, "fair_value": 5.050198, "relative_strength": -12.828948, "rate_of_change": -1.391234581455929, "market_dynamics": 0.400871, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.56, "close": 3.79, "volume": 2}, "trend_line": 3.666457, "activity_lines": {"activity_5": 3.493827, "activity_10": 3.364198, "activity_20": 3.300276, "activity_30": 3.403537}, "trend_signal": 0, "fair_value": 5.030727, "relative_strength": -10.080415, "rate_of_change": -1.1547492916434234, "market_dynamics": 0.622889, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.6, "close": 3.86, "volume": 1120}, "trend_line": 3.640123, "activity_lines": {"activity_5": 3.65658, "activity_10": 3.464949, "activity_20": 3.35271, "activity_30": 3.416024}, "trend_signal": 0, "fair_value": 5.009638, "relative_strength": -6.919702, "rate_of_change": -0.7182410703302905, "market_dynamics": 0.950926, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.47, "close": 3.47, "volume": 0}, "trend_line": 3.569957, "activity_lines": {"activity_5": 3.646, "activity_10": 3.484791, "activity_20": 3.367193, "activity_30": 3.405048}, "trend_signal": 0, "fair_value": 4.989862, "relative_strength": -17.666233, "rate_of_change": -1.9275722276417568, "market_dynamics": 1.034529, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.53, "high": 3.78, "low": 3.53, "close": 3.77, "volume": 0}, "trend_line": 3.525623, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.553905, "activity_20": 3.411247, "activity_30": 3.417954}, "trend_signal": 0, "fair_value": 4.97015, "relative_strength": -10.10613, "rate_of_change": -1.241863697517928, "market_dynamics": 1.072176, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.67, "close": 3.67, "volume": 0}, "trend_line": 3.501623, "activity_lines": {"activity_5": 3.69, "activity_10": 3.597565, "activity_20": 3.444253, "activity_30": 3.427269}, "trend_signal": 0, "fair_value": 4.947915, "relative_strength": -12.281202, "rate_of_change": -0.6807307531179603, "market_dynamics": 1.026663, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.53, "close": 3.56, "volume": 0}, "trend_line": 3.47529, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.611771, "activity_20": 3.463878, "activity_30": 3.431035}, "trend_signal": 0, "fair_value": 4.924173, "relative_strength": -16.84106, "rate_of_change": -0.7520227048999769, "market_dynamics": 0.846828, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.5, "close": 3.58, "volume": 0}, "trend_line": 3.458623, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.622885, "activity_20": 3.484313, "activity_30": 3.437791}, "trend_signal": 0, "fair_value": 4.902378, "relative_strength": -15.945949, "rate_of_change": -0.4795858762865956, "market_dynamics": 0.843378, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.51, "close": 3.59, "volume": 0}, "trend_line": 3.446957, "activity_lines": {"activity_5": 3.604, "activity_10": 3.629091, "activity_20": 3.504319, "activity_30": 3.446267}, "trend_signal": 0, "fair_value": 4.884605, "relative_strength": -16.235071, "rate_of_change": -0.33730186840253923, "market_dynamics": 0.703039, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.27, "close": 3.35, "volume": 0}, "trend_line": 3.42429, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.581091, "activity_20": 3.499706, "activity_30": 3.440011}, "trend_signal": 1, "fair_value": 4.867891, "relative_strength": -22.799351, "rate_of_change": -0.657594510172299, "market_dynamics": 0.523264, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.27, "high": 3.54, "low": 3.27, "close": 3.54, "volume": 0}, "trend_line": 3.411957, "activity_lines": {"activity_5": 3.506, "activity_10": 3.564364, "activity_20": 3.511998, "activity_30": 3.447477}, "trend_signal": 1, "fair_value": 4.853107, "relative_strength": -19.09511, "rate_of_change": -0.3601622526129483, "market_dynamics": 0.456534, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.41, "close": 3.41, "volume": 0}, "trend_line": 3.399623, "activity_lines": {"activity_5": 3.468, "activity_10": 3.526545, "activity_20": 3.50948, "activity_30": 3.44735}, "trend_signal": 1, "fair_value": 4.842266, "relative_strength": -21.166402, "rate_of_change": -0.3614934185864613, "market_dynamics": 0.28813, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 3.77, "low": 3.42, "close": 3.77, "volume": 7814}, "trend_line": 3.40229, "activity_lines": {"activity_5": 3.56, "activity_10": 3.561091, "activity_20": 3.54063, "activity_30": 3.471246}, "trend_signal": 1, "fair_value": 4.835214, "relative_strength": -13.517482, "rate_of_change": 0.07844987517732857, "market_dynamics": 0.406031, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.79, "high": 4.15, "low": 3.79, "close": 4.04, "volume": 11}, "trend_line": 3.41429, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.646364, "activity_20": 3.595302, "activity_30": 3.512388}, "trend_signal": 1, "fair_value": 4.825214, "relative_strength": -8.622938, "rate_of_change": 0.3527036202087421, "market_dynamics": 0.612519, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.56, "low": 3.88, "close": 4.56, "volume": 62}, "trend_line": 3.45129, "activity_lines": {"activity_5": 4.042, "activity_10": 3.815818, "activity_20": 3.695404, "activity_30": 3.586305}, "trend_signal": 1, "fair_value": 4.818444, "relative_strength": 2.246264, "rate_of_change": 1.0836806480996157, "market_dynamics": 0.785781, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.16, "close": 4.18, "volume": 0}, "trend_line": 3.488623, "activity_lines": {"activity_5": 4.147333, "activity_10": 3.901818, "activity_20": 3.753648, "activity_30": 3.633318}, "trend_signal": 1, "fair_value": 4.810352, "relative_strength": -8.027039, "rate_of_change": 1.0817114759988247, "market_dynamics": 0.982077, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.33, "high": 4.36, "low": 3.38, "close": 3.54, "volume": 2006}, "trend_line": 3.495623, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.862182, "activity_20": 3.746035, "activity_30": 3.636633}, "trend_signal": 1, "fair_value": 4.799367, "relative_strength": -23.06582, "rate_of_change": 0.20065223442028896, "market_dynamics": 0.758928, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.49429, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.770182, "activity_20": 3.709137, "activity_30": 3.620786}, "trend_signal": 1, "fair_value": 4.783814, "relative_strength": -24.222809, "rate_of_change": -0.038133402829774565, "market_dynamics": 0.374169, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.33, "high": 3.57, "low": 3.25, "close": 3.57, "volume": 0}, "trend_line": 3.505957, "activity_lines": {"activity_5": 3.626, "activity_10": 3.742364, "activity_20": 3.702524, "activity_30": 3.625671}, "trend_signal": 1, "fair_value": 4.770937, "relative_strength": -15.69665, "rate_of_change": 0.3338875708656149, "market_dynamics": 0.009274, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.55, "close": 3.55, "volume": 0}, "trend_line": 3.520957, "activity_lines": {"activity_5": 3.536, "activity_10": 3.711273, "activity_20": 3.691333, "activity_30": 3.628512}, "trend_signal": 1, "fair_value": 4.750953, "relative_strength": -12.569063, "rate_of_change": 0.4278432393780108, "market_dynamics": -0.305506, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.53, "close": 3.73, "volume": 0}, "trend_line": 3.54429, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.709273, "activity_20": 3.695476, "activity_30": 3.641999}, "trend_signal": 1, "fair_value": 4.739142, "relative_strength": -7.672019, "rate_of_change": 0.6626891495692804, "market_dynamics": -0.375455, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.5, "close": 3.59, "volume": 0}, "trend_line": 3.554623, "activity_lines": {"activity_5": 3.594, "activity_10": 3.678364, "activity_20": 3.686048, "activity_30": 3.644948}, "trend_signal": 1, "fair_value": 4.724495, "relative_strength": -13.711074, "rate_of_change": 0.2915393492067439, "market_dynamics": -0.338815, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.33, "close": 3.41, "volume": 0}, "trend_line": 3.557957, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.611455, "activity_20": 3.660429, "activity_30": 3.635618}, "trend_signal": 0, "fair_value": 4.706618, "relative_strength": -17.971563, "rate_of_change": 0.09379335023714667, "market_dynamics": -0.414156, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.550623, "activity_lines": {"activity_5": 3.348, "activity_10": 3.469273, "activity_20": 3.594095, "activity_30": 3.59704}, "trend_signal": 0, "fair_value": 4.684799, "relative_strength": -28.059788, "rate_of_change": -0.20612952882792493, "market_dynamics": -0.587372, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 3.16, "low": 2.86, "close": 2.98, "volume": 47}, "trend_line": 3.537623, "activity_lines": {"activity_5": 3.192, "activity_10": 3.350364, "activity_20": 3.532095, "activity_30": 3.560225}, "trend_signal": 0, "fair_value": 4.661738, "relative_strength": -24.562102, "rate_of_change": -0.3661329293478891, "market_dynamics": -0.852977, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.91, "close": 2.91, "volume": 4}, "trend_line": 3.529623, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.247455, "activity_20": 3.46719, "activity_30": 3.519734}, "trend_signal": 0, "fair_value": 4.637812, "relative_strength": -24.829329, "rate_of_change": -0.22614054691525942, "market_dynamics": -1.051864, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.79, "close": 2.79, "volume": 3}, "trend_line": 3.51629, "activity_lines": {"activity_5": 2.924, "activity_10": 3.145818, "activity_20": 3.394476, "activity_30": 3.472016}, "trend_signal": 0, "fair_value": 4.610537, "relative_strength": -25.771598, "rate_of_change": -0.3777457252516719, "market_dynamics": -1.193003, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.84, "close": 2.93, "volume": 0}, "trend_line": 3.506957, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.083273, "activity_20": 3.338762, "activity_30": 3.434191}, "trend_signal": 0, "fair_value": 4.586081, "relative_strength": -20.854844, "rate_of_change": -0.265421793993108, "market_dynamics": -1.19824, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.91, "close": 3.05, "volume": 1}, "trend_line": 3.508333, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.048364, "activity_20": 3.297571, "activity_30": 3.40471}, "trend_signal": 0, "fair_value": 4.563461, "relative_strength": -18.853825, "rate_of_change": 0.03923629516985933, "market_dynamics": -1.161944, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 2}, "trend_line": 3.493333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.962909, "activity_20": 3.227524, "activity_30": 3.353849}, "trend_signal": 0, "fair_value": 4.540577, "relative_strength": -26.434491, "rate_of_change": -0.42755348480318495, "market_dynamics": -1.179018, "expectation": {"probability": 44.6405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2a4a901-b88c-4eed-89fd-981a8ab6c486/", "share_image": "https://sharemaestro.com/terminal/c2a4a901-b88c-4eed-89fd-981a8ab6c486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}