{"ticker": {"uuid": "c2a4b300-302a-43a5-8b17-c031e03f7062", "symbol": "3413", "name": "Foxsemicon Integrated Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3413 fell 7.66%, moving from 320.00 to 295.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.59 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 52.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "295.50"}, {"label": "12-Week Change", "value": "-7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 305.0, "high": 309.0, "low": 293.5, "close": 295.5, "volume": 6012261}, "trend_line": 304.905732, "activity_lines": {"activity_5": 308.9, "activity_10": 317.645455, "activity_20": 316.990492, "activity_30": 312.615558}, "trend_signal": 1, "fair_value": 270.329972, "relative_strength": -29.591904, "rate_of_change": 0.2992737219079852, "market_dynamics": -0.323848, "expectation": {"probability": 52.5746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 162.420222, "high": 163.310196, "low": 155.300436, "close": 159.75029, "volume": 3127598}, "trend_line": 162.424369, "activity_lines": {"activity_5": 162.746533, "activity_10": 164.1808, "activity_20": 162.966403, "activity_30": 162.774092}, "trend_signal": 1, "fair_value": 166.313041, "relative_strength": -8.388566, "rate_of_change": 0.12181591431859819, "market_dynamics": 0.252862, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.305302, "high": 161.975235, "low": 152.630504, "close": 159.305313, "volume": 3038949}, "trend_line": 162.620976, "activity_lines": {"activity_5": 161.352245, "activity_10": 163.123918, "activity_20": 162.711827, "activity_30": 162.572862}, "trend_signal": 0, "fair_value": 166.315177, "relative_strength": -7.161834, "rate_of_change": 0.12104526014812482, "market_dynamics": 0.220336, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.530227, "high": 162.420222, "low": 157.525345, "close": 161.975235, "volume": 2218044}, "trend_line": 162.878939, "activity_lines": {"activity_5": 161.292917, "activity_10": 162.618621, "activity_20": 162.734776, "activity_30": 162.531202}, "trend_signal": 0, "fair_value": 166.285318, "relative_strength": -5.925666, "rate_of_change": 0.15862836784351209, "market_dynamics": 0.02012, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.085251, "high": 167.315058, "low": 158.415329, "close": 165.53511, "volume": 2354693}, "trend_line": 163.006796, "activity_lines": {"activity_5": 162.390547, "activity_10": 162.868634, "activity_20": 163.105319, "activity_30": 162.702568}, "trend_signal": 0, "fair_value": 166.342122, "relative_strength": -4.58468, "rate_of_change": 0.07849817833108913, "market_dynamics": -0.039893, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.535125, "high": 168.650024, "low": 163.310191, "close": 168.650024, "volume": 2445589}, "trend_line": 163.1141, "activity_lines": {"activity_5": 164.645145, "activity_10": 163.803716, "activity_20": 163.762152, "activity_30": 163.066647}, "trend_signal": 0, "fair_value": 166.517116, "relative_strength": -2.176279, "rate_of_change": 0.06582793026617072, "market_dynamics": 0.000854, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.095016, "high": 169.095016, "low": 165.090134, "close": 167.760056, "volume": 1424206}, "trend_line": 163.136455, "activity_lines": {"activity_5": 166.217433, "activity_10": 164.556149, "activity_20": 164.281385, "activity_30": 163.366386}, "trend_signal": 1, "fair_value": 166.649572, "relative_strength": -4.393082, "rate_of_change": 0.013705130335148565, "market_dynamics": 0.018656, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.870081, "high": 167.315074, "low": 161.97522, "close": 164.645142, "volume": 1150576}, "trend_line": 162.889136, "activity_lines": {"activity_5": 166.217431, "activity_10": 164.661327, "activity_20": 164.443509, "activity_30": 163.463721}, "trend_signal": 1, "fair_value": 166.769426, "relative_strength": -2.549202, "rate_of_change": -0.15160253420978437, "market_dynamics": -0.094469, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.20017, "high": 167.315079, "low": 163.310197, "close": 165.090134, "volume": 604308}, "trend_line": 162.656649, "activity_lines": {"activity_5": 166.009771, "activity_10": 164.871685, "activity_20": 164.602397, "activity_30": 163.60572}, "trend_signal": 1, "fair_value": 166.928967, "relative_strength": -2.01326, "rate_of_change": -0.14272713681778035, "market_dynamics": -0.266897, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.090129, "high": 169.095016, "low": 164.20015, "close": 169.095016, "volume": 1088794}, "trend_line": 162.930811, "activity_lines": {"activity_5": 166.929412, "activity_10": 165.745477, "activity_20": 165.089042, "activity_30": 164.021099}, "trend_signal": 1, "fair_value": 167.079802, "relative_strength": -0.433949, "rate_of_change": 0.16855259326043182, "market_dynamics": -0.277523, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.429977, "high": 170.874964, "low": 167.760051, "close": 170.429977, "volume": 1187714}, "trend_line": 163.290933, "activity_lines": {"activity_5": 168.056713, "activity_10": 166.829627, "activity_20": 165.637995, "activity_30": 164.504916}, "trend_signal": 1, "fair_value": 167.315317, "relative_strength": -0.965706, "rate_of_change": 0.22102756242954555, "market_dynamics": -0.108613, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.429977, "high": 170.874969, "low": 164.200165, "close": 166.870087, "volume": 1564818}, "trend_line": 163.297444, "activity_lines": {"activity_5": 167.87872, "activity_10": 167.128983, "activity_20": 165.788567, "activity_30": 164.735829}, "trend_signal": 1, "fair_value": 167.503456, "relative_strength": -0.86179, "rate_of_change": 0.00398736162528845, "market_dynamics": 0.105897, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.870081, "high": 167.315079, "low": 162.865189, "close": 162.865189, "volume": 1174540}, "trend_line": 163.253381, "activity_lines": {"activity_5": 166.425093, "activity_10": 166.570725, "activity_20": 165.535072, "activity_30": 164.707942}, "trend_signal": 1, "fair_value": 167.656101, "relative_strength": -1.23194, "rate_of_change": -0.026983275990543128, "market_dynamics": 0.152011, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.310191, "high": 166.425089, "low": 162.420212, "close": 164.645142, "volume": 945264}, "trend_line": 163.28247, "activity_lines": {"activity_5": 165.683446, "activity_10": 166.271369, "activity_20": 165.451468, "activity_30": 164.797733}, "trend_signal": 1, "fair_value": 167.832433, "relative_strength": -2.293435, "rate_of_change": 0.017818313974152265, "market_dynamics": -0.052675, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.090139, "high": 167.315074, "low": 164.200155, "close": 164.645142, "volume": 722347}, "trend_line": 163.32538, "activity_lines": {"activity_5": 164.971466, "activity_10": 165.92347, "activity_20": 165.383452, "activity_30": 164.885647}, "trend_signal": 1, "fair_value": 167.989121, "relative_strength": -3.063206, "rate_of_change": 0.026279612257216724, "market_dynamics": -0.330671, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.205053, "high": 173.099909, "low": 167.315079, "close": 171.319962, "volume": 2751882}, "trend_line": 163.78427, "activity_lines": {"activity_5": 166.781085, "activity_10": 166.805356, "activity_20": 165.986464, "activity_30": 165.401427}, "trend_signal": 1, "fair_value": 168.237708, "relative_strength": -2.050073, "rate_of_change": 0.2809667425846471, "market_dynamics": -0.012642, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.20992, "high": 177.104766, "low": 171.319947, "close": 175.769806, "volume": 2624688}, "trend_line": 164.474411, "activity_lines": {"activity_5": 170.014652, "activity_10": 168.44776, "activity_20": 166.9951, "activity_30": 166.174687}, "trend_signal": 1, "fair_value": 168.463252, "relative_strength": 0.136999, "rate_of_change": 0.42137196691722056, "market_dynamics": 0.58202, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.659789, "high": 177.994756, "low": 173.989868, "close": 176.214798, "volume": 1741735}, "trend_line": 165.179385, "activity_lines": {"activity_5": 172.803235, "activity_10": 170.025439, "activity_20": 167.986784, "activity_30": 166.932131}, "trend_signal": 1, "fair_value": 168.635171, "relative_strength": -0.389362, "rate_of_change": 0.42862229796949564, "market_dynamics": 1.176306, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.214798, "high": 177.104772, "low": 171.764938, "close": 172.20993, "volume": 1222625}, "trend_line": 165.792325, "activity_lines": {"activity_5": 173.366888, "activity_10": 170.664604, "activity_20": 168.548316, "activity_30": 167.385715}, "trend_signal": 1, "fair_value": 168.722486, "relative_strength": -2.167467, "rate_of_change": 0.3710753614926033, "market_dynamics": 1.529656, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.544871, "high": 185.114542, "low": 172.20991, "close": 180.664673, "volume": 4348583}, "trend_line": 166.631808, "activity_lines": {"activity_5": 176.24447, "activity_10": 172.711544, "activity_20": 169.864206, "activity_30": 168.345221}, "trend_signal": 1, "fair_value": 168.846808, "relative_strength": 1.122553, "rate_of_change": 0.506346117047337, "market_dynamics": 1.632265, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.10967, "high": 183.334605, "low": 176.214803, "close": 177.549774, "volume": 1610430}, "trend_line": 167.284538, "activity_lines": {"activity_5": 177.015784, "activity_10": 173.981781, "activity_20": 170.819869, "activity_30": 169.049606}, "trend_signal": 1, "fair_value": 168.899597, "relative_strength": -0.079291, "rate_of_change": 0.39171992900658625, "market_dynamics": 1.475082, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.549769, "high": 189.564412, "low": 177.104782, "close": 187.339478, "volume": 4436006}, "trend_line": 168.125387, "activity_lines": {"activity_5": 180.635011, "activity_10": 176.902513, "activity_20": 172.637958, "activity_30": 170.343473}, "trend_signal": 1, "fair_value": 169.017595, "relative_strength": 3.507388, "rate_of_change": 0.5026459767608596, "market_dynamics": 1.5459, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.339478, "high": 188.229451, "low": 183.3346, "close": 184.224564, "volume": 2515827}, "trend_line": 168.834765, "activity_lines": {"activity_5": 182.444622, "activity_10": 178.884726, "activity_20": 174.028012, "activity_30": 171.38213}, "trend_signal": 1, "fair_value": 169.164737, "relative_strength": 4.169049, "rate_of_change": 0.4219338986562542, "market_dynamics": 1.713053, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.669555, "high": 188.229456, "low": 181.554647, "close": 184.224564, "volume": 3637043}, "trend_line": 169.378298, "activity_lines": {"activity_5": 183.720249, "activity_10": 180.478588, "activity_20": 175.299403, "activity_30": 172.37502}, "trend_signal": 1, "fair_value": 169.326613, "relative_strength": 4.242821, "rate_of_change": 0.32193191964936635, "market_dynamics": 1.636938, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.449508, "high": 187.784459, "low": 179.774704, "close": 184.669556, "volume": 2884923}, "trend_line": 169.798459, "activity_lines": {"activity_5": 184.343231, "activity_10": 181.797367, "activity_20": 176.507224, "activity_30": 173.361553}, "trend_signal": 1, "fair_value": 169.479063, "relative_strength": 3.478814, "rate_of_change": 0.24806070491982823, "market_dynamics": 1.642954, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.004522, "high": 195.794209, "low": 186.004522, "close": 190.009399, "volume": 6086445}, "trend_line": 170.548639, "activity_lines": {"activity_5": 186.479168, "activity_10": 183.722947, "activity_20": 178.132486, "activity_30": 174.665485}, "trend_signal": 1, "fair_value": 169.609265, "relative_strength": 4.570131, "rate_of_change": 0.4418061297010948, "market_dynamics": 1.62107, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.009389, "high": 194.904235, "low": 188.229442, "close": 189.119431, "volume": 3183930}, "trend_line": 171.408946, "activity_lines": {"activity_5": 187.487807, "activity_10": 185.146906, "activity_20": 179.571278, "activity_30": 175.8636}, "trend_signal": 1, "fair_value": 169.692019, "relative_strength": 3.684955, "rate_of_change": 0.5044349840868431, "market_dynamics": 1.637474, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.119431, "high": 189.564417, "low": 188.229457, "close": 189.119431, "volume": 264372}, "trend_line": 172.180257, "activity_lines": {"activity_5": 188.377783, "activity_10": 186.328145, "activity_20": 180.908358, "activity_30": 177.006212}, "trend_signal": 1, "fair_value": 169.666728, "relative_strength": 3.509962, "rate_of_change": 0.449982931462647, "market_dynamics": 1.555772, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.454402, "high": 214.928674, "low": 190.454402, "close": 207.808884, "volume": 5880600}, "trend_line": 173.722879, "activity_lines": {"activity_5": 195.171253, "activity_10": 190.672837, "activity_20": 183.908842, "activity_30": 179.304833}, "trend_signal": 1, "fair_value": 169.938041, "relative_strength": 10.535777, "rate_of_change": 0.8959343114466337, "market_dynamics": 1.742439, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.25386, "high": 226.498321, "low": 202.914007, "close": 222.493439, "volume": 11996404}, "trend_line": 175.562158, "activity_lines": {"activity_5": 205.287286, "activity_10": 197.040194, "activity_20": 188.104432, "activity_30": 182.451321}, "trend_signal": 1, "fair_value": 170.269107, "relative_strength": 16.429377, "rate_of_change": 1.05874310314648, "market_dynamics": 1.764427, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.718373, "high": 230.948189, "low": 212.70373, "close": 220.268509, "volume": 9346831}, "trend_line": 177.475602, "activity_lines": {"activity_5": 212.140083, "activity_10": 202.242495, "activity_20": 191.833846, "activity_30": 185.335602}, "trend_signal": 1, "fair_value": 170.445946, "relative_strength": 14.847738, "rate_of_change": 1.0898954659693796, "market_dynamics": 1.855101, "expectation": {"probability": 40.9246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.603476, "high": 235.843051, "low": 216.708619, "close": 220.713501, "volume": 12608306}, "trend_line": 179.507709, "activity_lines": {"activity_5": 217.123937, "activity_10": 206.749, "activity_20": 195.368314, "activity_30": 188.125144}, "trend_signal": 1, "fair_value": 170.677203, "relative_strength": 9.973507, "rate_of_change": 1.145006399245794, "market_dynamics": 2.047415, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.273401, "high": 245.187794, "low": 216.708623, "close": 240.292938, "volume": 17559289}, "trend_line": 182.207296, "activity_lines": {"activity_5": 226.527999, "activity_10": 214.208602, "activity_20": 200.511093, "activity_30": 192.046771}, "trend_signal": 1, "fair_value": 171.100269, "relative_strength": 19.927557, "rate_of_change": 1.5038836020128852, "market_dynamics": 2.047415, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.407837, "high": 269.662046, "low": 237.623007, "close": 264.767181, "volume": 20981944}, "trend_line": 185.633695, "activity_lines": {"activity_5": 240.678574, "activity_10": 225.098641, "activity_20": 207.616049, "activity_30": 197.373215}, "trend_signal": 1, "fair_value": 171.692499, "relative_strength": 27.943842, "rate_of_change": 1.8804949501034112, "market_dynamics": 2.047415, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.102142, "high": 285.236599, "low": 260.317343, "close": 263.432251, "volume": 13085900}, "trend_line": 188.896933, "activity_lines": {"activity_5": 250.586954, "activity_10": 234.281554, "activity_20": 214.117097, "activity_30": 202.392477}, "trend_signal": 1, "fair_value": 172.258983, "relative_strength": 26.259605, "rate_of_change": 1.7578909906415436, "market_dynamics": 2.020475, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.102164, "high": 283.90162, "low": 265.657177, "close": 274.111908, "volume": 7202587}, "trend_line": 192.412329, "activity_lines": {"activity_5": 261.325964, "activity_10": 243.974175, "activity_20": 221.16484, "activity_30": 207.890217}, "trend_signal": 1, "fair_value": 172.812894, "relative_strength": 30.334775, "rate_of_change": 1.8610127460354318, "market_dynamics": 1.927101, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.001882, "high": 279.451761, "low": 259.872356, "close": 273.666931, "volume": 8707921}, "trend_line": 195.942558, "activity_lines": {"activity_5": 268.327089, "activity_10": 252.056753, "activity_20": 227.680719, "activity_30": 213.13245}, "trend_signal": 1, "fair_value": 173.413063, "relative_strength": 26.925167, "rate_of_change": 1.8347207886039316, "market_dynamics": 1.844922, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.107025, "high": 279.006763, "low": 247.412702, "close": 256.312439, "volume": 10618687}, "trend_line": 198.998134, "activity_lines": {"activity_5": 266.013155, "activity_10": 255.446743, "activity_20": 232.077613, "activity_30": 217.027281}, "trend_signal": 1, "fair_value": 173.720275, "relative_strength": 25.535966, "rate_of_change": 1.559424369666544, "market_dynamics": 1.593926, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.307571, "high": 262.542266, "low": 245.632767, "close": 258.092377, "volume": 4783147}, "trend_line": 202.098209, "activity_lines": {"activity_5": 263.224567, "activity_10": 257.938666, "activity_20": 236.262607, "activity_30": 220.839813}, "trend_signal": 1, "fair_value": 174.166585, "relative_strength": 22.034692, "rate_of_change": 1.5578412408630946, "market_dynamics": 1.262303, "expectation": {"probability": 39.6025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.872355, "high": 270.552042, "low": 256.757447, "close": 264.767181, "volume": 5019119}, "trend_line": 205.287281, "activity_lines": {"activity_5": 263.1059, "activity_10": 260.729945, "activity_20": 240.674332, "activity_30": 224.882972}, "trend_signal": 1, "fair_value": 174.650771, "relative_strength": 23.200099, "rate_of_change": 1.577981326890438, "market_dynamics": 1.001165, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.657155, "high": 287.461516, "low": 262.542247, "close": 277.671844, "volume": 9299836}, "trend_line": 208.86201, "activity_lines": {"activity_5": 267.199792, "activity_10": 265.098913, "activity_20": 245.914585, "activity_30": 229.552944}, "trend_signal": 1, "fair_value": 175.254513, "relative_strength": 26.043876, "rate_of_change": 1.7413299950131789, "market_dynamics": 0.827044, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.451772, "high": 283.90161, "low": 269.217062, "close": 273.221954, "volume": 4995378}, "trend_line": 212.407073, "activity_lines": {"activity_5": 269.573059, "activity_10": 267.615113, "activity_20": 250.254268, "activity_30": 233.705198}, "trend_signal": 1, "fair_value": 175.898485, "relative_strength": 20.113817, "rate_of_change": 1.697323031603497, "market_dynamics": 0.702712, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.341734, "high": 287.906511, "low": 262.542247, "close": 275.001923, "volume": 8354205}, "trend_line": 216.144964, "activity_lines": {"activity_5": 272.569313, "activity_10": 269.500244, "activity_20": 254.354507, "activity_30": 237.743576}, "trend_signal": 1, "fair_value": 176.659455, "relative_strength": 18.498513, "rate_of_change": 1.7597770861425084, "market_dynamics": 0.661073, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 276.336844, "high": 281.2317, "low": 259.427369, "close": 262.09729, "volume": 5626010}, "trend_line": 219.393369, "activity_lines": {"activity_5": 270.018058, "activity_10": 268.408006, "activity_20": 256.79346, "activity_30": 240.708242}, "trend_signal": 1, "fair_value": 177.268948, "relative_strength": 14.476853, "rate_of_change": 1.5028825746779924, "market_dynamics": 0.405846, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.657166, "high": 280.341755, "low": 263.877219, "close": 272.776947, "volume": 4535766}, "trend_line": 222.997762, "activity_lines": {"activity_5": 270.759694, "activity_10": 269.306067, "activity_20": 259.878701, "activity_30": 244.152344}, "trend_signal": 1, "fair_value": 177.892879, "relative_strength": 14.834376, "rate_of_change": 1.6428905834432888, "market_dynamics": 0.074557, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274.111908, "high": 283.456632, "low": 272.776947, "close": 274.111908, "volume": 6196656}, "trend_line": 226.42416, "activity_lines": {"activity_5": 271.412333, "activity_10": 270.276945, "activity_20": 262.671522, "activity_30": 247.450031}, "trend_signal": 1, "fair_value": 178.525367, "relative_strength": 11.594846, "rate_of_change": 1.536516765580816, "market_dynamics": -0.140391, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.111908, "high": 294.581308, "low": 270.552033, "close": 291.4664, "volume": 7855763}, "trend_line": 230.280713, "activity_lines": {"activity_5": 278.087132, "activity_10": 274.403185, "activity_20": 266.716663, "activity_30": 251.646304}, "trend_signal": 1, "fair_value": 179.227357, "relative_strength": 14.329662, "rate_of_change": 1.7032427104952013, "market_dynamics": -0.2566, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.466399, "high": 298.754882, "low": 275.702822, "close": 284.462616, "volume": 10602712}, "trend_line": 233.888974, "activity_lines": {"activity_5": 281.211039, "activity_10": 276.932384, "activity_20": 269.607411, "activity_30": 255.141911}, "trend_signal": 1, "fair_value": 179.889362, "relative_strength": 12.172003, "rate_of_change": 1.5668967465807693, "market_dynamics": -0.17242, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.150945, "high": 371.599472, "low": 284.462613, "close": 366.528015, "volume": 24881239}, "trend_line": 240.366244, "activity_lines": {"activity_5": 311.059367, "activity_10": 293.870742, "activity_20": 279.859896, "activity_30": 263.699268}, "trend_signal": 1, "fair_value": 181.072517, "relative_strength": 39.908305, "rate_of_change": 2.769378089622987, "market_dynamics": 0.235796, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.450093, "high": 367.911134, "low": 330.105746, "close": 335.638245, "volume": 14212290}, "trend_line": 245.532029, "activity_lines": {"activity_5": 323.649056, "activity_10": 303.221221, "activity_20": 286.414693, "activity_30": 269.845849}, "trend_signal": 1, "fair_value": 182.047838, "relative_strength": 25.227701, "rate_of_change": 2.1491308072359776, "market_dynamics": 0.514414, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.170693, "high": 341.170726, "low": 301.982164, "close": 304.748413, "volume": 8074981}, "trend_line": 249.771984, "activity_lines": {"activity_5": 321.751381, "activity_10": 305.666803, "activity_20": 289.488817, "activity_30": 273.666261}, "trend_signal": 1, "fair_value": 182.820236, "relative_strength": 18.132805, "rate_of_change": 1.7268439548471328, "market_dynamics": 0.517584, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.209486, "high": 308.436777, "low": 277.546984, "close": 290.456146, "volume": 4370280}, "trend_line": 253.209206, "activity_lines": {"activity_5": 313.047184, "activity_10": 305.021489, "activity_20": 290.799486, "activity_30": 276.291046}, "trend_signal": 1, "fair_value": 183.44454, "relative_strength": 15.728623, "rate_of_change": 1.3761439313385888, "market_dynamics": 0.411326, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.222423, "high": 306.131566, "low": 276.624914, "close": 277.546997, "volume": 6568843}, "trend_line": 256.319954, "activity_lines": {"activity_5": 300.107288, "activity_10": 301.715709, "activity_20": 290.548606, "activity_30": 277.861226}, "trend_signal": 1, "fair_value": 184.059759, "relative_strength": 12.442246, "rate_of_change": 1.228528792116666, "market_dynamics": -0.120403, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.105337, "high": 289.073013, "low": 231.90387, "close": 284.001556, "volume": 8102818}, "trend_line": 259.645854, "activity_lines": {"activity_5": 289.779952, "activity_10": 299.53721, "activity_20": 290.735044, "activity_30": 279.647135}, "trend_signal": 1, "fair_value": 184.735997, "relative_strength": 15.262744, "rate_of_change": 1.2975579731884588, "market_dynamics": -0.527741, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.767822, "high": 325.034274, "low": 283.540532, "close": 314.430328, "volume": 16520953}, "trend_line": 263.971213, "activity_lines": {"activity_5": 295.097304, "activity_10": 302.492956, "activity_20": 293.727869, "activity_30": 283.181618}, "trend_signal": 1, "fair_value": 185.602381, "relative_strength": 21.699887, "rate_of_change": 1.6658686951342545, "market_dynamics": -0.562296, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.35239, "high": 324.573216, "low": 301.521141, "close": 315.352386, "volume": 4883268}, "trend_line": 268.149312, "activity_lines": {"activity_5": 302.13587, "activity_10": 304.859015, "activity_20": 296.565661, "activity_30": 286.496532}, "trend_signal": 1, "fair_value": 186.545887, "relative_strength": 22.214999, "rate_of_change": 1.582785847182523, "market_dynamics": -0.569654, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.657616, "high": 328.261561, "low": 305.670516, "close": 323.651154, "volume": 7781624}, "trend_line": 272.633703, "activity_lines": {"activity_5": 311.23376, "activity_10": 307.984114, "activity_20": 299.997429, "activity_30": 290.077296}, "trend_signal": 1, "fair_value": 187.576967, "relative_strength": 23.872569, "rate_of_change": 1.67234850112165, "market_dynamics": -0.410331, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.651127, "high": 324.573209, "low": 287.22886, "close": 318.118622, "volume": 9341337}, "trend_line": 276.933676, "activity_lines": {"activity_5": 316.274473, "activity_10": 309.518121, "activity_20": 302.664268, "activity_30": 293.011807}, "trend_signal": 1, "fair_value": 188.530019, "relative_strength": 25.525983, "rate_of_change": 1.5771978859121336, "market_dynamics": -0.230873, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.352394, "high": 342.092787, "low": 313.96927, "close": 339.326538, "volume": 17918679}, "trend_line": 281.317598, "activity_lines": {"activity_5": 325.679716, "activity_10": 314.296185, "activity_20": 307.056594, "activity_30": 297.037153}, "trend_signal": 1, "fair_value": 189.591104, "relative_strength": 30.690454, "rate_of_change": 1.5830223551432525, "market_dynamics": -0.05125, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.787568, "high": 348.547356, "low": 324.573216, "close": 334.716125, "volume": 7864105}, "trend_line": 285.058354, "activity_lines": {"activity_5": 329.859822, "activity_10": 318.730564, "activity_20": 310.623004, "activity_30": 300.482219}, "trend_signal": 1, "fair_value": 190.630249, "relative_strength": 25.570808, "rate_of_change": 1.3297269799666187, "market_dynamics": 0.086991, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.177171, "high": 355.001965, "low": 330.105719, "close": 336.560303, "volume": 9521725}, "trend_line": 288.934747, "activity_lines": {"activity_5": 333.302268, "activity_10": 323.517014, "activity_20": 314.03196, "activity_30": 303.804926}, "trend_signal": 1, "fair_value": 191.70913, "relative_strength": 21.687743, "rate_of_change": 1.3598594623190756, "market_dynamics": 0.139593, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 333.794052, "high": 335.638218, "low": 317.65758, "close": 318.118622, "volume": 2914610}, "trend_line": 292.181585, "activity_lines": {"activity_5": 329.183626, "activity_10": 324.372034, "activity_20": 315.404143, "activity_30": 305.687756}, "trend_signal": 1, "fair_value": 192.634267, "relative_strength": 16.954446, "rate_of_change": 1.1237270815337306, "market_dynamics": 0.013115, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.423859, "high": 342.553831, "low": 319.962817, "close": 337.482361, "volume": 8111348}, "trend_line": 295.421232, "activity_lines": {"activity_5": 331.888399, "activity_10": 328.244779, "activity_20": 318.406699, "activity_30": 308.610387}, "trend_signal": 1, "fair_value": 193.785042, "relative_strength": 19.962078, "rate_of_change": 1.1087786384621026, "market_dynamics": -0.216247, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.326534, "high": 344.398013, "low": 313.969284, "close": 317.196564, "volume": 10406182}, "trend_line": 297.168878, "activity_lines": {"activity_5": 326.540324, "activity_10": 327.339463, "activity_20": 319.179748, "activity_30": 310.015247}, "trend_signal": 1, "fair_value": 194.841308, "relative_strength": 9.365466, "rate_of_change": 0.5915776561381451, "market_dynamics": -0.384423, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.190105, "high": 335.177174, "low": 316.735509, "close": 324.112183, "volume": 6954669}, "trend_line": 299.191543, "activity_lines": {"activity_5": 324.972787, "activity_10": 327.087987, "activity_20": 320.34905, "activity_30": 311.753525}, "trend_signal": 1, "fair_value": 195.911452, "relative_strength": 11.755151, "rate_of_change": 0.6806449630973865, "market_dynamics": -0.541249, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.417393, "high": 327.339476, "low": 307.975735, "close": 321.345917, "volume": 4193923}, "trend_line": 300.76601, "activity_lines": {"activity_5": 323.19009, "activity_10": 326.15752, "activity_20": 321.010444, "activity_30": 313.182839}, "trend_signal": 1, "fair_value": 196.948636, "relative_strength": 12.843874, "rate_of_change": 0.5262404759883103, "market_dynamics": -0.577022, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.884918, "high": 330.105725, "low": 308.897827, "close": 308.897827, "volume": 10946196}, "trend_line": 301.940373, "activity_lines": {"activity_5": 318.272323, "activity_10": 322.854791, "activity_20": 320.261383, "activity_30": 313.707473}, "trend_signal": 1, "fair_value": 197.890799, "relative_strength": 4.38783, "rate_of_change": 0.39045735254460034, "market_dynamics": -0.658318, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 307.975758, "high": 308.897841, "low": 284.923633, "close": 286.306793, "volume": 7723356}, "trend_line": 302.940185, "activity_lines": {"activity_5": 306.43893, "activity_10": 315.712843, "activity_20": 317.277787, "activity_30": 312.698855}, "trend_signal": 1, "fair_value": 198.660232, "relative_strength": -0.198125, "rate_of_change": 0.33112895439125756, "market_dynamics": -0.815771, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.540547, "high": 297.832827, "low": 280.313256, "close": 293.222412, "volume": 4276821}, "trend_line": 304.111186, "activity_lines": {"activity_5": 300.322449, "activity_10": 310.406677, "activity_20": 314.94404, "activity_30": 312.071902}, "trend_signal": 0, "fair_value": 199.392787, "relative_strength": 1.085596, "rate_of_change": 0.3865452845088841, "market_dynamics": -1.055347, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.5276, "high": 295.5276, "low": 278.00803, "close": 284.462616, "volume": 2612744}, "trend_line": 304.7677, "activity_lines": {"activity_5": 292.884312, "activity_10": 304.346078, "activity_20": 312.125101, "activity_30": 310.804252}, "trend_signal": 0, "fair_value": 200.112331, "relative_strength": 0.485141, "rate_of_change": 0.21587959608957483, "market_dynamics": -1.251403, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.767817, "high": 300.599075, "low": 285.845734, "close": 295.066559, "volume": 3700344}, "trend_line": 305.347524, "activity_lines": {"activity_5": 291.624127, "activity_10": 301.127169, "activity_20": 310.559755, "activity_30": 310.178372}, "trend_signal": 0, "fair_value": 200.922689, "relative_strength": -0.376204, "rate_of_change": 0.1902511322558232, "market_dynamics": -1.452211, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.910726, "high": 298.754892, "low": 282.618432, "close": 286.306793, "volume": 3803524}, "trend_line": 305.783685, "activity_lines": {"activity_5": 289.195978, "activity_10": 297.070007, "activity_20": 308.20625, "activity_30": 308.949938}, "trend_signal": 0, "fair_value": 201.570309, "relative_strength": -2.931981, "rate_of_change": 0.1428408504140908, "market_dynamics": -1.51047, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.612004, "high": 291.839294, "low": 280.774278, "close": 284.001556, "volume": 2882082}, "trend_line": 306.083673, "activity_lines": {"activity_5": 287.505485, "activity_10": 293.172107, "activity_20": 305.652957, "activity_30": 307.544639}, "trend_signal": 0, "fair_value": 202.172697, "relative_strength": -1.903049, "rate_of_change": 0.09810464544567996, "market_dynamics": -1.511, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.384674, "high": 289.534059, "low": 282.157397, "close": 282.618439, "volume": 1758068}, "trend_line": 306.767711, "activity_lines": {"activity_5": 285.507635, "activity_10": 289.99511, "activity_20": 302.937202, "activity_30": 306.030753}, "trend_signal": 0, "fair_value": 202.819513, "relative_strength": -5.829609, "rate_of_change": 0.223480721234041, "market_dynamics": -1.507804, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.696371, "high": 287.689902, "low": 273.858651, "close": 282.15741, "volume": 2472672}, "trend_line": 307.080393, "activity_lines": {"activity_5": 284.063041, "activity_10": 287.362983, "activity_20": 300.184127, "activity_30": 304.442991}, "trend_signal": 0, "fair_value": 203.394854, "relative_strength": -4.731418, "rate_of_change": 0.10192793725934057, "market_dynamics": -1.517931, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.462596, "high": 297.371766, "low": 279.391144, "close": 284.923676, "volume": 3810194}, "trend_line": 307.440786, "activity_lines": {"activity_5": 283.694216, "activity_10": 285.996628, "activity_20": 297.848185, "activity_30": 303.013526}, "trend_signal": 0, "fair_value": 203.92702, "relative_strength": -4.494886, "rate_of_change": 0.11736112373673684, "market_dynamics": -1.453275, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.001581, "high": 286.767808, "low": 272.014501, "close": 279.391144, "volume": 2985340}, "trend_line": 307.038277, "activity_lines": {"activity_5": 282.157406, "activity_10": 284.28658, "activity_20": 295.130235, "activity_30": 301.203871}, "trend_signal": 0, "fair_value": 204.497318, "relative_strength": -7.12442, "rate_of_change": -0.1309224469651236, "market_dynamics": -1.440161, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.235332, "high": 285.384717, "low": 279.852208, "close": 284.923676, "volume": 736428}, "trend_line": 307.053646, "activity_lines": {"activity_5": 282.925816, "activity_10": 284.118932, "activity_20": 293.149954, "activity_30": 299.777123}, "trend_signal": 0, "fair_value": 205.095466, "relative_strength": -7.018032, "rate_of_change": 0.005005564827352474, "market_dynamics": -1.383629, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 277.085968, "high": 291.839296, "low": 262.33261, "close": 289.534088, "volume": 4855389}, "trend_line": 304.487182, "activity_lines": {"activity_5": 285.169556, "activity_10": 284.814688, "activity_20": 291.766832, "activity_30": 298.646829}, "trend_signal": 0, "fair_value": 205.758698, "relative_strength": -5.583068, "rate_of_change": -0.8358357027944219, "market_dynamics": -1.210499, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.378211, "high": 297.832808, "low": 288.150921, "close": 293.683441, "volume": 3767235}, "trend_line": 303.088688, "activity_lines": {"activity_5": 288.33537, "activity_10": 286.331933, "activity_20": 291.015992, "activity_30": 297.949813}, "trend_signal": 0, "fair_value": 206.51451, "relative_strength": -3.201253, "rate_of_change": -0.45929486778856515, "market_dynamics": -1.023823, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.683433, "high": 303.365309, "low": 293.683433, "close": 301.06012, "volume": 2992051}, "trend_line": 302.965745, "activity_lines": {"activity_5": 293.191675, "activity_10": 289.02274, "activity_20": 291.163088, "activity_30": 297.818938}, "trend_signal": 0, "fair_value": 207.302382, "relative_strength": -3.400617, "rate_of_change": -0.04056337463837114, "market_dynamics": -0.590678, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.138024, "high": 313.50821, "low": 295.988651, "close": 298.754883, "volume": 3457706}, "trend_line": 303.24237, "activity_lines": {"activity_5": 296.203805, "activity_10": 291.18544, "activity_20": 291.259685, "activity_30": 297.54727}, "trend_signal": 0, "fair_value": 208.088166, "relative_strength": -1.495164, "rate_of_change": 0.0913057019036813, "market_dynamics": -0.127552, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.066575, "high": 297.371783, "low": 282.157421, "close": 284.001556, "volume": 4013960}, "trend_line": 303.457522, "activity_lines": {"activity_5": 293.007243, "activity_10": 290.439388, "activity_20": 290.043412, "activity_30": 296.305927}, "trend_signal": 0, "fair_value": 208.814906, "relative_strength": -4.512902, "rate_of_change": 0.07095050734499574, "market_dynamics": 0.106019, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.845742, "high": 286.767833, "low": 268.787203, "close": 277.085938, "volume": 3161197}, "trend_line": 303.227001, "activity_lines": {"activity_5": 287.56695, "activity_10": 288.43595, "activity_20": 288.423179, "activity_30": 294.604534}, "trend_signal": 0, "fair_value": 209.504928, "relative_strength": -4.462878, "rate_of_change": -0.07596483306154797, "market_dynamics": 0.193942, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.313227, "high": 282.157422, "low": 277.085936, "close": 281.235321, "volume": 2933003}, "trend_line": 302.120501, "activity_lines": {"activity_5": 284.339661, "activity_10": 287.287537, "activity_20": 287.389129, "activity_30": 293.185716}, "trend_signal": 0, "fair_value": 210.229162, "relative_strength": -4.148126, "rate_of_change": -0.36490813692412005, "market_dynamics": 0.091313, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.235331, "high": 281.235331, "low": 260.488452, "close": 260.949493, "volume": 3716552}, "trend_line": 300.307071, "activity_lines": {"activity_5": 275.180304, "activity_10": 282.467557, "activity_20": 284.62727, "activity_30": 290.529522}, "trend_signal": 0, "fair_value": 210.739613, "relative_strength": -8.431745, "rate_of_change": -0.6002340106009498, "market_dynamics": -0.166023, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.728682, "high": 258.644307, "low": 243.890976, "close": 256.80014, "volume": 2993883}, "trend_line": 298.078704, "activity_lines": {"activity_5": 267.311871, "activity_10": 277.329043, "activity_20": 281.757837, "activity_30": 287.722623}, "trend_signal": 0, "fair_value": 211.18286, "relative_strength": -8.475548, "rate_of_change": -0.7420294808842485, "market_dynamics": -0.372886, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.442841, "high": 231.442841, "low": 189.027014, "close": 224.988266, "volume": 5779957}, "trend_line": 294.974359, "activity_lines": {"activity_5": 251.636463, "activity_10": 266.817298, "activity_20": 276.106786, "activity_30": 283.007111}, "trend_signal": 0, "fair_value": 211.437412, "relative_strength": -12.297337, "rate_of_change": -1.0414514550492755, "market_dynamics": -0.538724, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.364916, "high": 238.819497, "low": 225.910335, "close": 232.364929, "volume": 3222726}, "trend_line": 291.408972, "activity_lines": {"activity_5": 242.354162, "activity_10": 258.736499, "activity_20": 271.450267, "activity_30": 278.967793}, "trend_signal": 0, "fair_value": 211.764628, "relative_strength": -8.634516, "rate_of_change": -1.2087108222175973, "market_dynamics": -0.79055, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.287008, "high": 259.105328, "low": 221.760963, "close": 248.501373, "volume": 4084351}, "trend_line": 288.535147, "activity_lines": {"activity_5": 241.432077, "activity_10": 254.629038, "activity_20": 268.62035, "activity_30": 276.199561}, "trend_signal": 0, "fair_value": 212.215585, "relative_strength": -4.551483, "rate_of_change": -0.9861827452587871, "market_dynamics": -0.877915, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.26762, "high": 260.949489, "low": 249.423454, "close": 256.80014, "volume": 3016521}, "trend_line": 285.876475, "activity_lines": {"activity_5": 245.45851, "activity_10": 252.851935, "activity_20": 266.752036, "activity_30": 274.152141}, "trend_signal": 0, "fair_value": 212.719739, "relative_strength": -5.639516, "rate_of_change": -0.9214378309343254, "market_dynamics": -0.895801, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.105311, "high": 277.08594, "low": 243.429901, "close": 272.475525, "volume": 5154093}, "trend_line": 284.355038, "activity_lines": {"activity_5": 254.986695, "activity_10": 254.72963, "activity_20": 266.558837, "activity_30": 273.287564}, "trend_signal": 0, "fair_value": 213.372594, "relative_strength": -0.49015, "rate_of_change": -0.5322008395409411, "market_dynamics": -0.648082, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.39764, "high": 281.696364, "low": 269.709308, "close": 279.391144, "volume": 3984849}, "trend_line": 282.418664, "activity_lines": {"activity_5": 265.775061, "activity_10": 258.342517, "activity_20": 267.090131, "activity_30": 272.967313}, "trend_signal": 0, "fair_value": 214.064704, "relative_strength": -2.213645, "rate_of_change": -0.6809705267117514, "market_dynamics": -0.309739, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.163864, "high": 282.618441, "low": 271.092407, "close": 278.008026, "volume": 3524534}, "trend_line": 281.112379, "activity_lines": {"activity_5": 272.475529, "activity_10": 261.787753, "activity_20": 267.511654, "activity_30": 272.682755}, "trend_signal": 0, "fair_value": 214.768251, "relative_strength": -1.835555, "rate_of_change": -0.4625349406794172, "market_dynamics": -0.065514, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.546998, "high": 279.391163, "low": 272.475543, "close": 277.546997, "volume": 1883562}, "trend_line": 279.560207, "activity_lines": {"activity_5": 275.979447, "activity_10": 265.1324, "activity_20": 267.911223, "activity_30": 272.452731}, "trend_signal": 0, "fair_value": 215.451078, "relative_strength": -0.634867, "rate_of_change": -0.5521535570655125, "market_dynamics": 0.118701, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.780749, "high": 291.378239, "low": 272.475542, "close": 284.462616, "volume": 4766909}, "trend_line": 278.330763, "activity_lines": {"activity_5": 279.852197, "activity_10": 269.801494, "activity_20": 268.991378, "activity_30": 272.769015}, "trend_signal": 0, "fair_value": 216.206151, "relative_strength": 0.256515, "rate_of_change": -0.4397778972885082, "market_dynamics": 0.305094, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.845763, "high": 295.527603, "low": 280.31325, "close": 280.774292, "volume": 3447527}, "trend_line": 277.393312, "activity_lines": {"activity_5": 280.651341, "activity_10": 273.372471, "activity_20": 269.722459, "activity_30": 272.926662}, "trend_signal": 0, "fair_value": 216.876675, "relative_strength": -2.92611, "rate_of_change": -0.33681185288167736, "market_dynamics": 0.443076, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.46907, "high": 288.150942, "low": 276.436778, "close": 277.88916, "volume": 4416706}, "trend_line": 277.112724, "activity_lines": {"activity_5": 279.935522, "activity_10": 275.982986, "activity_20": 270.172179, "activity_30": 272.958652}, "trend_signal": 0, "fair_value": 217.54393, "relative_strength": -3.864977, "rate_of_change": -0.10115168169590408, "market_dynamics": 0.647159, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.563775, "high": 304.03206, "low": 269.174882, "close": 292.897125, "volume": 5542231}, "trend_line": 277.101881, "activity_lines": {"activity_5": 284.322491, "activity_10": 280.360386, "activity_20": 272.084727, "activity_30": 273.977001}, "trend_signal": 0, "fair_value": 218.413978, "relative_strength": -1.134219, "rate_of_change": -0.00391284811592505, "market_dynamics": 1.004508, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.444739, "high": 292.897112, "low": 285.151079, "close": 285.635193, "volume": 1929814}, "trend_line": 277.140967, "activity_lines": {"activity_5": 285.29621, "activity_10": 282.316851, "activity_20": 273.289648, "activity_30": 274.527537}, "trend_signal": 0, "fair_value": 219.298381, "relative_strength": -3.491045, "rate_of_change": 0.014105281371221553, "market_dynamics": 0.922108, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.119344, "high": 302.095551, "low": 283.214576, "close": 297.738403, "volume": 3391280}, "trend_line": 277.230029, "activity_lines": {"activity_5": 289.765118, "activity_10": 285.798738, "activity_20": 275.68558, "activity_30": 275.856404}, "trend_signal": 0, "fair_value": 220.292684, "relative_strength": 0.060855, "rate_of_change": 0.03213599236666177, "market_dynamics": 0.971316, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.190758, "high": 305.000295, "low": 293.381229, "close": 299.190765, "volume": 3820577}, "trend_line": 277.659495, "activity_lines": {"activity_5": 293.833095, "activity_10": 288.800359, "activity_20": 278.235651, "activity_30": 277.273225}, "trend_signal": 0, "fair_value": 221.264403, "relative_strength": -1.990669, "rate_of_change": 0.15491323272198296, "market_dynamics": 1.016366, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.190776, "high": 299.190776, "low": 287.571723, "close": 292.897125, "volume": 3240810}, "trend_line": 277.956013, "activity_lines": {"activity_5": 294.575427, "activity_10": 290.171951, "activity_20": 280.184251, "activity_30": 278.256298}, "trend_signal": 1, "fair_value": 222.137308, "relative_strength": -3.863528, "rate_of_change": 0.10679195393623829, "market_dynamics": 0.891997, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.381249, "high": 300.159027, "low": 289.508223, "close": 298.222517, "volume": 2337996}, "trend_line": 278.476149, "activity_lines": {"activity_5": 296.092359, "activity_10": 292.266232, "activity_20": 282.597672, "activity_30": 279.563815}, "trend_signal": 1, "fair_value": 223.012456, "relative_strength": -2.34958, "rate_of_change": 0.18712888934697605, "market_dynamics": 0.951596, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.833615, "high": 316.135247, "low": 289.99234, "close": 310.809845, "volume": 9223204}, "trend_line": 279.431231, "activity_lines": {"activity_5": 301.45004, "activity_10": 296.281582, "activity_20": 286.109235, "activity_30": 281.64986}, "trend_signal": 1, "fair_value": 223.960319, "relative_strength": -0.730856, "rate_of_change": 0.34296725354385893, "market_dynamics": 1.179491, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.063782, "high": 303.063782, "low": 282.246321, "close": 284.182831, "volume": 8028904}, "trend_line": 279.406536, "activity_lines": {"activity_5": 296.25374, "activity_10": 294.850878, "activity_20": 286.944062, "activity_30": 281.956415}, "trend_signal": 1, "fair_value": 224.750785, "relative_strength": -10.1981, "rate_of_change": -0.00883759482132058, "market_dynamics": 1.045181, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.76219, "high": 281.76219, "low": 264.817709, "close": 272.07962, "volume": 6958727}, "trend_line": 279.162818, "activity_lines": {"activity_5": 287.926741, "activity_10": 291.224677, "activity_20": 286.515567, "activity_30": 281.48371}, "trend_signal": 1, "fair_value": 225.394564, "relative_strength": -11.618072, "rate_of_change": -0.08722702177589761, "market_dynamics": 0.824555, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 277.405029, "high": 284.182807, "low": 271.595517, "close": 280.793915, "volume": 3953503}, "trend_line": 279.02516, "activity_lines": {"activity_5": 284.311917, "activity_10": 289.340978, "activity_20": 286.844245, "activity_30": 281.588942}, "trend_signal": 1, "fair_value": 226.078257, "relative_strength": -10.198657, "rate_of_change": -0.04931100817301093, "market_dynamics": 0.559459, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.857408, "high": 282.730428, "low": 273.532026, "close": 278.857422, "volume": 2444852}, "trend_line": 278.669271, "activity_lines": {"activity_5": 280.858476, "activity_10": 287.052376, "activity_20": 286.722754, "activity_30": 281.578121}, "trend_signal": 1, "fair_value": 226.770799, "relative_strength": -11.353842, "rate_of_change": -0.1275472792489564, "market_dynamics": -0.042118, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.793915, "high": 297.738386, "low": 279.82566, "close": 290.960602, "volume": 6143639}, "trend_line": 278.578509, "activity_lines": {"activity_5": 282.730434, "activity_10": 287.219619, "activity_20": 287.532554, "activity_30": 282.37111}, "trend_signal": 1, "fair_value": 227.57016, "relative_strength": -10.607057, "rate_of_change": -0.032569791306478066, "market_dynamics": -0.170274, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.412981, "high": 297.254273, "low": 282.730438, "close": 288.539978, "volume": 3523470}, "trend_line": 278.161171, "activity_lines": {"activity_5": 285.118801, "activity_10": 286.849924, "activity_20": 287.909631, "activity_30": 283.013785}, "trend_signal": 1, "fair_value": 228.343374, "relative_strength": -11.133276, "rate_of_change": -0.14980983332062145, "market_dynamics": -0.241549, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.960612, "high": 305.000305, "low": 284.182811, "close": 285.635193, "volume": 7680557}, "trend_line": 277.723848, "activity_lines": {"activity_5": 286.248429, "activity_10": 286.119329, "activity_20": 287.858921, "activity_30": 283.49598}, "trend_signal": 1, "fair_value": 229.074048, "relative_strength": -11.506584, "rate_of_change": -0.1572192834923207, "market_dynamics": -0.170833, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 288.539971, "high": 302.095547, "low": 287.087585, "close": 297.254272, "volume": 4700187}, "trend_line": 278.165606, "activity_lines": {"activity_5": 290.347379, "activity_10": 287.74776, "activity_20": 288.852124, "activity_30": 284.756007}, "trend_signal": 1, "fair_value": 229.903123, "relative_strength": -11.479205, "rate_of_change": 0.15906376178398976, "market_dynamics": -0.038825, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.611413, "high": 331.143188, "low": 300.643158, "close": 318.071747, "volume": 15439420}, "trend_line": 279.531799, "activity_lines": {"activity_5": 300.288131, "activity_10": 293.081965, "activity_20": 291.742881, "activity_30": 287.330597}, "trend_signal": 1, "fair_value": 230.961323, "relative_strength": -6.782934, "rate_of_change": 0.49114375412751526, "market_dynamics": 0.199642, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 304.032057, "high": 322.428884, "low": 296.286011, "close": 311.293945, "volume": 12433679}, "trend_line": 280.533753, "activity_lines": {"activity_5": 305.355326, "activity_10": 296.822947, "activity_20": 293.797354, "activity_30": 289.379768}, "trend_signal": 1, "fair_value": 231.94684, "relative_strength": -8.300309, "rate_of_change": 0.358440078582978, "market_dynamics": 0.481331, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 313.230479, "high": 326.786052, "low": 310.325714, "close": 315.166992, "volume": 5918736}, "trend_line": 282.341003, "activity_lines": {"activity_5": 310.357981, "activity_10": 301.259318, "activity_20": 296.059989, "activity_30": 291.61417}, "trend_signal": 1, "fair_value": 233.042234, "relative_strength": -7.640649, "rate_of_change": 0.6442183803814904, "market_dynamics": 0.605041, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.587609, "high": 365.516221, "low": 309.357459, "close": 359.222565, "volume": 23133026}, "trend_line": 285.755084, "activity_lines": {"activity_5": 328.270693, "activity_10": 313.142444, "activity_20": 302.372181, "activity_30": 296.574271}, "trend_signal": 1, "fair_value": 234.438639, "relative_strength": 2.840542, "rate_of_change": 1.2092048139391254, "market_dynamics": 1.076962, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 359.706709, "high": 363.095601, "low": 318.071747, "close": 318.071747, "volume": 18525665}, "trend_line": 288.857867, "activity_lines": {"activity_5": 327.560641, "activity_10": 315.959187, "activity_20": 304.391684, "activity_30": 298.659217}, "trend_signal": 1, "fair_value": 235.608466, "relative_strength": -6.646184, "rate_of_change": 1.0858190015614868, "market_dynamics": 1.106178, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.651113, "high": 324.3654, "low": 294.349487, "close": 294.349487, "volume": 10832726}, "trend_line": 290.924019, "activity_lines": {"activity_5": 317.555336, "activity_10": 313.785012, "activity_20": 303.960579, "activity_30": 299.013515}, "trend_signal": 1, "fair_value": 236.554468, "relative_strength": -12.484179, "rate_of_change": 0.7152832711320922, "market_dynamics": 0.920288, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.254276, "high": 298.222531, "low": 273.047885, "close": 273.532013, "volume": 7105964}, "trend_line": 291.758373, "activity_lines": {"activity_5": 302.192358, "activity_10": 307.544169, "activity_20": 301.539942, "activity_30": 297.89145}, "trend_signal": 1, "fair_value": 237.332472, "relative_strength": -15.415317, "rate_of_change": 0.28679447055212687, "market_dynamics": 0.639525, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.82567, "high": 294.349511, "low": 275.95265, "close": 290.476471, "volume": 4475001}, "trend_line": 292.880918, "activity_lines": {"activity_5": 294.994995, "activity_10": 304.701019, "activity_20": 300.790696, "activity_30": 297.808747}, "trend_signal": 1, "fair_value": 238.200491, "relative_strength": -13.739512, "rate_of_change": 0.3847515971718153, "market_dynamics": 0.084331, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.024099, "high": 296.285993, "low": 284.666955, "close": 288.055847, "volume": 2991048}, "trend_line": 293.400262, "activity_lines": {"activity_5": 288.636792, "activity_10": 301.382547, "activity_20": 299.845496, "activity_30": 297.497452}, "trend_signal": 0, "fair_value": 239.045019, "relative_strength": -15.20968, "rate_of_change": 0.1773225799572199, "market_dynamics": -0.375573, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.024109, "high": 298.706645, "low": 277.889173, "close": 287.087585, "volume": 5589096}, "trend_line": 293.65681, "activity_lines": {"activity_5": 286.700283, "activity_10": 297.844016, "activity_20": 298.861103, "activity_30": 297.090183}, "trend_signal": 0, "fair_value": 239.840817, "relative_strength": -15.806549, "rate_of_change": 0.08743959471992882, "market_dynamics": -0.568338, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.82568, "high": 286.603451, "low": 273.047892, "close": 278.373291, "volume": 4552331}, "trend_line": 293.668985, "activity_lines": {"activity_5": 283.924619, "activity_10": 292.905916, "activity_20": 297.074442, "activity_30": 296.104149}, "trend_signal": 0, "fair_value": 240.578095, "relative_strength": -16.566841, "rate_of_change": 0.004145996137468554, "market_dynamics": -0.696794, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.76218, "high": 289.024109, "low": 273.047892, "close": 274.500275, "volume": 4827344}, "trend_line": 293.567428, "activity_lines": {"activity_5": 280.923031, "activity_10": 287.985421, "activity_20": 295.013443, "activity_30": 294.867458}, "trend_signal": 0, "fair_value": 241.34636, "relative_strength": -19.819951, "rate_of_change": -0.03458213334990547, "market_dynamics": -0.885481, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.984392, "high": 275.952647, "low": 266.754225, "close": 273.047882, "volume": 4275828}, "trend_line": 293.186937, "activity_lines": {"activity_5": 277.37276, "activity_10": 283.469831, "activity_20": 292.987023, "activity_30": 293.543616}, "trend_signal": 0, "fair_value": 242.121261, "relative_strength": -22.04626, "rate_of_change": -0.129609406122537, "market_dynamics": -0.993984, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.532016, "high": 274.984399, "low": 263.849457, "close": 268.206604, "volume": 7520093}, "trend_line": 292.768014, "activity_lines": {"activity_5": 273.370636, "activity_10": 278.839811, "activity_20": 290.552553, "activity_30": 291.931982}, "trend_signal": 0, "fair_value": 242.891707, "relative_strength": -25.386397, "rate_of_change": -0.14288597039369683, "market_dynamics": -1.115749, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.659003, "high": 285.635196, "low": 266.754245, "close": 280.793915, "volume": 8979037}, "trend_line": 292.864839, "activity_lines": {"activity_5": 274.887565, "activity_10": 278.153228, "activity_20": 289.335317, "activity_30": 291.159459}, "trend_signal": 0, "fair_value": 243.705631, "relative_strength": -24.247069, "rate_of_change": 0.03307226041435794, "market_dynamics": -1.072456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.214562, "high": 283.214562, "low": 267.722473, "close": 272.563751, "volume": 6016210}, "trend_line": 292.18706, "activity_lines": {"activity_5": 274.080684, "activity_10": 276.648031, "activity_20": 287.334256, "activity_30": 289.849712}, "trend_signal": 0, "fair_value": 244.469456, "relative_strength": -27.319768, "rate_of_change": -0.2314306498227476, "market_dynamics": -1.051797, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.563755, "high": 305.000288, "low": 271.5955, "close": 274.984406, "volume": 13931877}, "trend_line": 291.832034, "activity_lines": {"activity_5": 274.467991, "activity_10": 275.979057, "activity_20": 285.593703, "activity_30": 288.739863}, "trend_signal": 0, "fair_value": 245.243482, "relative_strength": -26.482138, "rate_of_change": -0.12150640757326919, "market_dynamics": -0.933662, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.079644, "high": 282.730438, "low": 266.270094, "close": 272.563751, "volume": 6038217}, "trend_line": 290.992879, "activity_lines": {"activity_5": 274.016138, "activity_10": 274.843556, "activity_20": 283.698689, "activity_30": 287.496748}, "trend_signal": 0, "fair_value": 245.954151, "relative_strength": -26.027377, "rate_of_change": -0.28754725397966596, "market_dynamics": -0.911167, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.82566, "high": 289.024082, "low": 277.889174, "close": 279.825684, "volume": 4165810}, "trend_line": 290.347376, "activity_lines": {"activity_5": 276.017204, "activity_10": 275.354093, "activity_20": 282.571365, "activity_30": 286.776284}, "trend_signal": 0, "fair_value": 246.68745, "relative_strength": -27.652738, "rate_of_change": -0.22182776507050514, "market_dynamics": -0.912709, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.381229, "high": 314.682862, "low": 285.151063, "close": 305.968567, "volume": 10685073}, "trend_line": 290.783091, "activity_lines": {"activity_5": 285.957959, "activity_10": 280.767521, "activity_20": 283.961504, "activity_30": 287.784103}, "trend_signal": 0, "fair_value": 247.577701, "relative_strength": -24.422898, "rate_of_change": 0.15006679447311969, "market_dynamics": -0.392156, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293.381239, "high": 306.936808, "low": 277.88915, "close": 300.159027, "volume": 9953109}, "trend_line": 290.847641, "activity_lines": {"activity_5": 292.283891, "activity_10": 284.781378, "activity_20": 284.756856, "activity_30": 288.389002}, "trend_signal": 0, "fair_value": 248.398819, "relative_strength": -21.320096, "rate_of_change": 0.02219867729516535, "market_dynamics": 0.016665, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.730425, "high": 302.09553, "low": 277.88915, "close": 295.317749, "volume": 8118691}, "trend_line": 290.331238, "activity_lines": {"activity_5": 295.156378, "activity_10": 287.518899, "activity_20": 285.176433, "activity_30": 288.677396}, "trend_signal": 0, "fair_value": 249.188902, "relative_strength": -21.631242, "rate_of_change": -0.17755103607666023, "market_dynamics": 0.433965, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.738376, "high": 303.547916, "low": 288.539968, "close": 291.444733, "volume": 7872019}, "trend_line": 290.573301, "activity_lines": {"activity_5": 295.382304, "activity_10": 289.173735, "activity_20": 285.303229, "activity_30": 288.749234}, "trend_signal": 0, "fair_value": 250.025919, "relative_strength": -22.471386, "rate_of_change": 0.08337476933847199, "market_dynamics": 0.78268, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.698697, "high": 315.651117, "low": 281.762187, "close": 301.127289, "volume": 10915082}, "trend_line": 291.541557, "activity_lines": {"activity_5": 297.577016, "activity_10": 292.254548, "activity_20": 286.465135, "activity_30": 289.430137}, "trend_signal": 0, "fair_value": 250.932976, "relative_strength": -18.352285, "rate_of_change": 0.3332226314901508, "market_dynamics": 0.755965, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 297.254249, "high": 299.190758, "low": 278.857429, "close": 284.182831, "volume": 5939663}, "trend_line": 291.654521, "activity_lines": {"activity_5": 292.703469, "activity_10": 291.655992, "activity_20": 286.289929, "activity_30": 288.95538}, "trend_signal": 0, "fair_value": 251.686233, "relative_strength": -21.212453, "rate_of_change": 0.03874713476953021, "market_dynamics": 0.546326, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.666955, "high": 312.262217, "low": 283.214572, "close": 305.000305, "volume": 8763470}, "trend_line": 292.52595, "activity_lines": {"activity_5": 296.221462, "activity_10": 294.780815, "activity_20": 288.258714, "activity_30": 289.816399}, "trend_signal": 0, "fair_value": 252.588882, "relative_strength": -21.766106, "rate_of_change": 0.29878809936227074, "market_dynamics": 0.603669, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.516164, "high": 319.524115, "low": 302.095527, "close": 304.516174, "volume": 10204968}, "trend_line": 292.977803, "activity_lines": {"activity_5": 299.255326, "activity_10": 297.227859, "activity_20": 290.130674, "activity_30": 290.589962}, "trend_signal": 0, "fair_value": 253.491085, "relative_strength": -24.404045, "rate_of_change": 0.15446595421704343, "market_dynamics": 0.710661, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.968554, "high": 327.270172, "low": 296.770142, "close": 313.7146, "volume": 12794430}, "trend_line": 293.816957, "activity_lines": {"activity_5": 304.742104, "activity_10": 300.810402, "activity_20": 292.73113, "activity_30": 291.927819}, "trend_signal": 0, "fair_value": 254.454911, "relative_strength": -25.866503, "rate_of_change": 0.2864223812887312, "market_dynamics": 0.818074, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.714589, "high": 315.651099, "low": 292.412998, "close": 299.674896, "volume": 6280884}, "trend_line": 294.284947, "activity_lines": {"activity_5": 304.064323, "activity_10": 301.092075, "activity_20": 293.883814, "activity_30": 292.305751}, "trend_signal": 0, "fair_value": 255.365947, "relative_strength": -28.566288, "rate_of_change": 0.15927943872891792, "market_dynamics": 0.84623, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.095544, "high": 315.166972, "low": 293.865363, "close": 305.484436, "volume": 12828870}, "trend_line": 294.559286, "activity_lines": {"activity_5": 305.419881, "activity_10": 302.069133, "activity_20": 295.534459, "activity_30": 293.028299}, "trend_signal": 0, "fair_value": 256.33017, "relative_strength": -31.252814, "rate_of_change": 0.09322223334787072, "market_dynamics": 0.898846, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.190762, "high": 326.786052, "low": 286.603448, "close": 315.166992, "volume": 17650490}, "trend_line": 294.46246, "activity_lines": {"activity_5": 308.582851, "activity_10": 304.815458, "activity_20": 298.019648, "activity_30": 294.357828}, "trend_signal": 0, "fair_value": 257.356461, "relative_strength": -27.630244, "rate_of_change": -0.03287148109123423, "market_dynamics": 1.033137, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.809825, "high": 318.071754, "low": 298.222514, "close": 314.682861, "volume": 9406628}, "trend_line": 294.575424, "activity_lines": {"activity_5": 310.906665, "activity_10": 307.200887, "activity_20": 300.283521, "activity_30": 295.66237}, "trend_signal": 1, "fair_value": 258.387622, "relative_strength": -28.923623, "rate_of_change": 0.038362784852091755, "market_dynamics": 0.975075, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 316.135224, "high": 347.603519, "low": 311.5, "close": 320.0, "volume": 26009311}, "trend_line": 294.736524, "activity_lines": {"activity_5": 314.325079, "activity_10": 310.200976, "activity_20": 302.862443, "activity_30": 297.302665}, "trend_signal": 1, "fair_value": 259.442237, "relative_strength": -30.984966, "rate_of_change": 0.05468887995217696, "market_dynamics": 1.385365, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 322.0, "high": 328.0, "low": 311.0, "close": 317.0, "volume": 12784642}, "trend_line": 293.329106, "activity_lines": {"activity_5": 316.324467, "activity_10": 312.136423, "activity_20": 304.932068, "activity_30": 298.739019}, "trend_signal": 1, "fair_value": 260.461673, "relative_strength": -31.384933, "rate_of_change": -0.47751733680619446, "market_dynamics": 1.407961, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 294.0, "high": 318.0, "low": 286.0, "close": 307.5, "volume": 9209553}, "trend_line": 292.976714, "activity_lines": {"activity_5": 314.002181, "activity_10": 312.056004, "activity_20": 305.864583, "activity_30": 299.65327}, "trend_signal": 1, "fair_value": 261.393635, "relative_strength": -31.286643, "rate_of_change": -0.12013536767810859, "market_dynamics": 1.160696, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 314.5, "high": 329.5, "low": 310.5, "close": 324.5, "volume": 9831450}, "trend_line": 293.981731, "activity_lines": {"activity_5": 317.212191, "activity_10": 314.642544, "activity_20": 308.288973, "activity_30": 301.68703}, "trend_signal": 1, "fair_value": 262.429255, "relative_strength": -30.312387, "rate_of_change": 0.3430364776362429, "market_dynamics": 1.221316, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 327.5, "high": 331.0, "low": 299.0, "close": 299.0, "volume": 7729606}, "trend_line": 294.830664, "activity_lines": {"activity_5": 311.3, "activity_10": 312.238181, "activity_20": 308.037476, "activity_30": 302.01079}, "trend_signal": 1, "fair_value": 263.269521, "relative_strength": -32.29473, "rate_of_change": 0.288770665140409, "market_dynamics": 0.675294, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 300.5, "high": 345.0, "low": 300.0, "close": 326.5, "volume": 18955655}, "trend_line": 296.031448, "activity_lines": {"activity_5": 315.6, "activity_10": 314.934113, "activity_20": 310.290667, "activity_30": 304.053972}, "trend_signal": 1, "fair_value": 264.25949, "relative_strength": -28.729663, "rate_of_change": 0.4072792102791583, "market_dynamics": 0.705973, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 334.5, "high": 334.5, "low": 334.5, "close": 334.5, "volume": 0}, "trend_line": 297.579587, "activity_lines": {"activity_5": 322.133333, "activity_10": 318.852127, "activity_20": 313.048924, "activity_30": 306.535815}, "trend_signal": 1, "fair_value": 265.329977, "relative_strength": -23.896609, "rate_of_change": 0.5229643710015539, "market_dynamics": 0.808229, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 335.0, "high": 383.5, "low": 313.0, "close": 371.0, "volume": 25757855}, "trend_line": 300.376667, "activity_lines": {"activity_5": 339.666667, "activity_10": 328.773322, "activity_20": 319.023017, "activity_30": 311.272615}, "trend_signal": 1, "fair_value": 266.661322, "relative_strength": -9.4956, "rate_of_change": 0.9399435049286475, "market_dynamics": 0.946994, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 371.5, "high": 372.0, "low": 318.5, "close": 327.5, "volume": 22185810}, "trend_line": 302.014224, "activity_lines": {"activity_5": 338.466667, "activity_10": 329.594234, "activity_20": 320.544579, "activity_30": 313.022508}, "trend_signal": 1, "fair_value": 267.696706, "relative_strength": -21.071006, "rate_of_change": 0.5451678442120856, "market_dynamics": 1.24878, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 324.5, "high": 330.0, "low": 279.5, "close": 298.0, "volume": 13555278}, "trend_line": 302.797548, "activity_lines": {"activity_5": 327.233333, "activity_10": 324.827273, "activity_20": 319.126423, "activity_30": 312.763526}, "trend_signal": 1, "fair_value": 268.571513, "relative_strength": -26.452357, "rate_of_change": 0.2593665919523026, "market_dynamics": 0.822876, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 295.0, "high": 331.0, "low": 292.5, "close": 309.0, "volume": 8152344}, "trend_line": 303.995952, "activity_lines": {"activity_5": 319.733333, "activity_10": 322.363636, "activity_20": 318.743113, "activity_30": 313.163684}, "trend_signal": 1, "fair_value": 269.479749, "relative_strength": -24.761261, "rate_of_change": 0.39577731322975646, "market_dynamics": 0.40981, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 305.0, "high": 309.0, "low": 293.5, "close": 295.5, "volume": 6012261}, "trend_line": 304.905732, "activity_lines": {"activity_5": 308.9, "activity_10": 317.645455, "activity_20": 316.990492, "activity_30": 312.615558}, "trend_signal": 1, "fair_value": 270.329972, "relative_strength": -29.591904, "rate_of_change": 0.2992737219079852, "market_dynamics": -0.323848, "expectation": {"probability": 52.5746, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [162.420222, 159.305302, 161.530227, 161.085251, 165.535125, 169.095016, 166.870081, 164.20017, 165.090129, 170.429977, 170.429977, 166.870081, 163.310191, 165.090139, 168.205053, 172.20992, 176.659789, 176.214798, 173.544871, 181.10967, 177.549769, 187.339478, 184.669555, 186.449508, 186.004522, 190.009389, 189.119431, 190.454402, 208.25386, 224.718373, 221.603476, 224.273401, 243.407837, 266.102142, 266.102164, 275.001882, 270.107025, 252.307571, 259.872355, 265.657155, 279.451772, 280.341734, 276.336844, 265.657166, 274.111908, 274.111908, 291.466399, 288.150945, 367.450093, 341.170693, 305.209486, 293.222423, 259.105337, 286.767822, 315.35239, 317.657616, 323.651127, 315.352394, 339.787568, 335.177171, 333.794052, 320.423859, 339.326534, 323.190105, 326.417393, 320.884918, 307.975758, 283.540547, 295.5276, 286.767817, 296.910726, 288.612004, 285.384674, 281.696371, 284.462596, 284.001581, 281.235332, 277.085968, 291.378211, 293.683433, 300.138024, 295.066575, 285.845742, 280.313227, 281.235331, 251.728682, 231.442841, 232.364916, 233.287008, 251.26762, 259.105311, 273.39764, 276.163864, 277.546998, 274.780749, 285.845763, 278.46907, 272.563775, 291.444739, 286.119344, 299.190758, 299.190776, 293.381249, 294.833615, 303.063782, 281.76219, 277.405029, 278.857408, 280.793915, 292.412981, 290.960612, 288.539971, 301.611413, 304.032057, 313.230479, 317.587609, 359.706709, 315.651113, 297.254276, 279.82567, 289.024099, 289.024109, 279.82568, 281.76218, 274.984392, 273.532016, 269.659003, 283.214562, 272.563755, 272.079644, 279.82566, 293.381229, 293.381239, 282.730425, 297.738376, 283.698697, 297.254249, 284.666955, 304.516164, 305.968554, 313.714589, 302.095544, 299.190762, 310.809825, 316.135224, 322.0, 294.0, 314.5, 327.5, 300.5, 334.5, 335.0, 371.5, 324.5, 295.0, 305.0], "highs": [163.310196, 161.975235, 162.420222, 167.315058, 168.650024, 169.095016, 167.315074, 167.315079, 169.095016, 170.874964, 170.874969, 167.315079, 166.425089, 167.315074, 173.099909, 177.104766, 177.994756, 177.104772, 185.114542, 183.334605, 189.564412, 188.229451, 188.229456, 187.784459, 195.794209, 194.904235, 189.564417, 214.928674, 226.498321, 230.948189, 235.843051, 245.187794, 269.662046, 285.236599, 283.90162, 279.451761, 279.006763, 262.542266, 270.552042, 287.461516, 283.90161, 287.906511, 281.2317, 280.341755, 283.456632, 294.581308, 298.754882, 371.599472, 367.911134, 341.170726, 308.436777, 306.131566, 289.073013, 325.034274, 324.573216, 328.261561, 324.573209, 342.092787, 348.547356, 355.001965, 335.638218, 342.553831, 344.398013, 335.177174, 327.339476, 330.105725, 308.897841, 297.832827, 295.5276, 300.599075, 298.754892, 291.839294, 289.534059, 287.689902, 297.371766, 286.767808, 285.384717, 291.839296, 297.832808, 303.365309, 313.50821, 297.371783, 286.767833, 282.157422, 281.235331, 258.644307, 231.442841, 238.819497, 259.105328, 260.949489, 277.08594, 281.696364, 282.618441, 279.391163, 291.378239, 295.527603, 288.150942, 304.03206, 292.897112, 302.095551, 305.000295, 299.190776, 300.159027, 316.135247, 303.063782, 281.76219, 284.182807, 282.730428, 297.738386, 297.254273, 305.000305, 302.095547, 331.143188, 322.428884, 326.786052, 365.516221, 363.095601, 324.3654, 298.222531, 294.349511, 296.285993, 298.706645, 286.603451, 289.024109, 275.952647, 274.984399, 285.635196, 283.214562, 305.000288, 282.730438, 289.024082, 314.682862, 306.936808, 302.09553, 303.547916, 315.651117, 299.190758, 312.262217, 319.524115, 327.270172, 315.651099, 315.166972, 326.786052, 318.071754, 347.603519, 328.0, 318.0, 329.5, 331.0, 345.0, 334.5, 383.5, 372.0, 330.0, 331.0, 309.0], "lows": [155.300436, 152.630504, 157.525345, 158.415329, 163.310191, 165.090134, 161.97522, 163.310197, 164.20015, 167.760051, 164.200165, 162.865189, 162.420212, 164.200155, 167.315079, 171.319947, 173.989868, 171.764938, 172.20991, 176.214803, 177.104782, 183.3346, 181.554647, 179.774704, 186.004522, 188.229442, 188.229457, 190.454402, 202.914007, 212.70373, 216.708619, 216.708623, 237.623007, 260.317343, 265.657177, 259.872356, 247.412702, 245.632767, 256.757447, 262.542247, 269.217062, 262.542247, 259.427369, 263.877219, 272.776947, 270.552033, 275.702822, 284.462613, 330.105746, 301.982164, 277.546984, 276.624914, 231.90387, 283.540532, 301.521141, 305.670516, 287.22886, 313.96927, 324.573216, 330.105719, 317.65758, 319.962817, 313.969284, 316.735509, 307.975735, 308.897827, 284.923633, 280.313256, 278.00803, 285.845734, 282.618432, 280.774278, 282.157397, 273.858651, 279.391144, 272.014501, 279.852208, 262.33261, 288.150921, 293.683433, 295.988651, 282.157421, 268.787203, 277.085936, 260.488452, 243.890976, 189.027014, 225.910335, 221.760963, 249.423454, 243.429901, 269.709308, 271.092407, 272.475543, 272.475542, 280.31325, 276.436778, 269.174882, 285.151079, 283.214576, 293.381229, 287.571723, 289.508223, 289.99234, 282.246321, 264.817709, 271.595517, 273.532026, 279.82566, 282.730438, 284.182811, 287.087585, 300.643158, 296.286011, 310.325714, 309.357459, 318.071747, 294.349487, 273.047885, 275.95265, 284.666955, 277.889173, 273.047892, 273.047892, 266.754225, 263.849457, 266.754245, 267.722473, 271.5955, 266.270094, 277.889174, 285.151063, 277.88915, 277.88915, 288.539968, 281.762187, 278.857429, 283.214572, 302.095527, 296.770142, 292.412998, 293.865363, 286.603448, 298.222514, 311.5, 311.0, 286.0, 310.5, 299.0, 300.0, 334.5, 313.0, 318.5, 279.5, 292.5, 293.5], "closes": [159.75029, 159.305313, 161.975235, 165.53511, 168.650024, 167.760056, 164.645142, 165.090134, 169.095016, 170.429977, 166.870087, 162.865189, 164.645142, 164.645142, 171.319962, 175.769806, 176.214798, 172.20993, 180.664673, 177.549774, 187.339478, 184.224564, 184.224564, 184.669556, 190.009399, 189.119431, 189.119431, 207.808884, 222.493439, 220.268509, 220.713501, 240.292938, 264.767181, 263.432251, 274.111908, 273.666931, 256.312439, 258.092377, 264.767181, 277.671844, 273.221954, 275.001923, 262.09729, 272.776947, 274.111908, 291.4664, 284.462616, 366.528015, 335.638245, 304.748413, 290.456146, 277.546997, 284.001556, 314.430328, 315.352386, 323.651154, 318.118622, 339.326538, 334.716125, 336.560303, 318.118622, 337.482361, 317.196564, 324.112183, 321.345917, 308.897827, 286.306793, 293.222412, 284.462616, 295.066559, 286.306793, 284.001556, 282.618439, 282.15741, 284.923676, 279.391144, 284.923676, 289.534088, 293.683441, 301.06012, 298.754883, 284.001556, 277.085938, 281.235321, 260.949493, 256.80014, 224.988266, 232.364929, 248.501373, 256.80014, 272.475525, 279.391144, 278.008026, 277.546997, 284.462616, 280.774292, 277.88916, 292.897125, 285.635193, 297.738403, 299.190765, 292.897125, 298.222517, 310.809845, 284.182831, 272.07962, 280.793915, 278.857422, 290.960602, 288.539978, 285.635193, 297.254272, 318.071747, 311.293945, 315.166992, 359.222565, 318.071747, 294.349487, 273.532013, 290.476471, 288.055847, 287.087585, 278.373291, 274.500275, 273.047882, 268.206604, 280.793915, 272.563751, 274.984406, 272.563751, 279.825684, 305.968567, 300.159027, 295.317749, 291.444733, 301.127289, 284.182831, 305.000305, 304.516174, 313.7146, 299.674896, 305.484436, 315.166992, 314.682861, 320.0, 317.0, 307.5, 324.5, 299.0, 326.5, 334.5, 371.0, 327.5, 298.0, 309.0, 295.5], "volumes": [3127598, 3038949, 2218044, 2354693, 2445589, 1424206, 1150576, 604308, 1088794, 1187714, 1564818, 1174540, 945264, 722347, 2751882, 2624688, 1741735, 1222625, 4348583, 1610430, 4436006, 2515827, 3637043, 2884923, 6086445, 3183930, 264372, 5880600, 11996404, 9346831, 12608306, 17559289, 20981944, 13085900, 7202587, 8707921, 10618687, 4783147, 5019119, 9299836, 4995378, 8354205, 5626010, 4535766, 6196656, 7855763, 10602712, 24881239, 14212290, 8074981, 4370280, 6568843, 8102818, 16520953, 4883268, 7781624, 9341337, 17918679, 7864105, 9521725, 2914610, 8111348, 10406182, 6954669, 4193923, 10946196, 7723356, 4276821, 2612744, 3700344, 3803524, 2882082, 1758068, 2472672, 3810194, 2985340, 736428, 4855389, 3767235, 2992051, 3457706, 4013960, 3161197, 2933003, 3716552, 2993883, 5779957, 3222726, 4084351, 3016521, 5154093, 3984849, 3524534, 1883562, 4766909, 3447527, 4416706, 5542231, 1929814, 3391280, 3820577, 3240810, 2337996, 9223204, 8028904, 6958727, 3953503, 2444852, 6143639, 3523470, 7680557, 4700187, 15439420, 12433679, 5918736, 23133026, 18525665, 10832726, 7105964, 4475001, 2991048, 5589096, 4552331, 4827344, 4275828, 7520093, 8979037, 6016210, 13931877, 6038217, 4165810, 10685073, 9953109, 8118691, 7872019, 10915082, 5939663, 8763470, 10204968, 12794430, 6280884, 12828870, 17650490, 9406628, 26009311, 12784642, 9209553, 9831450, 7729606, 18955655, 0, 25757855, 22185810, 13555278, 8152344, 6012261], "sma": {"5": [null, null, null, null, 163.0432, 164.6451, 165.7131, 166.3361, 167.0481, 167.4041, 167.2261, 166.8701, 166.7811, 165.8911, 166.0691, 167.849, 170.519, 172.0319, 175.2358, 176.4818, 178.7957, 180.3977, 182.8006, 183.6016, 186.0935, 186.4495, 187.4285, 192.1453, 199.7101, 205.7619, 212.0808, 222.3155, 233.7071, 241.8949, 252.6636, 263.2542, 266.4581, 265.1232, 265.3902, 266.1022, 266.0132, 269.7511, 270.552, 272.154, 271.442, 275.0909, 276.983, 297.8692, 310.4414, 316.5687, 316.3667, 314.9836, 298.4783, 294.2367, 296.3575, 302.9965, 311.1108, 322.1758, 326.233, 330.4745, 329.368, 333.2408, 328.8148, 326.694, 323.6511, 321.807, 311.5719, 306.777, 298.8471, 293.5912, 289.073, 288.612, 286.4912, 286.0302, 284.0016, 282.6184, 282.8029, 284.186, 286.4912, 289.7185, 293.5912, 293.4068, 290.9172, 288.4276, 280.4054, 272.0145, 260.2118, 251.2676, 244.7208, 243.891, 247.026, 257.9066, 267.0352, 272.8444, 278.3769, 280.0366, 279.7362, 282.714, 284.3317, 286.9868, 290.6701, 293.6717, 294.7368, 299.7717, 297.0606, 291.6384, 289.2177, 285.3447, 281.3749, 282.2463, 284.9574, 288.2495, 296.0924, 300.159, 305.4844, 320.2019, 324.3654, 319.6209, 312.0686, 307.1305, 292.8971, 286.7003, 283.505, 283.6987, 280.213, 276.2431, 274.9844, 273.8225, 273.9193, 273.8225, 276.1463, 281.1812, 286.7003, 290.767, 294.5432, 298.8035, 294.4463, 295.4146, 297.2543, 301.7082, 301.4178, 305.6781, 307.7114, 309.7448, 311.0018, 314.4669, 314.87, 316.7366, 313.6, 314.9, 318.4, 331.1, 331.7, 331.5, 328.0, 320.2], "10": [165.118163, 164.754372, 164.160036, 163.507074, 163.621677, 164.066663, 163.933167, 164.289157, 164.467151, 165.22363, 165.935609, 166.291597, 166.558588, 166.469591, 166.736585, 167.53756, 168.694525, 169.406505, 170.563471, 171.27545, 173.322389, 175.458327, 177.416269, 179.418711, 181.287654, 182.622617, 183.91308, 187.472975, 191.655852, 195.927726, 199.265128, 204.871965, 212.926227, 220.802496, 229.212747, 237.667497, 244.386798, 249.415147, 253.642522, 259.382855, 264.6337, 268.104599, 267.83761, 268.772079, 268.772079, 270.552026, 273.367044, 284.210608, 291.297714, 294.005371, 295.72879, 295.983298, 298.173724, 302.339062, 306.46311, 309.681586, 313.047186, 310.327039, 310.234827, 313.416016, 316.182263, 322.1758, 325.4953, 326.463486, 327.062839, 325.587506, 322.406323, 317.795911, 312.77056, 308.621185, 305.440003, 300.091922, 296.63411, 292.438632, 288.796408, 285.84574, 285.707428, 285.338596, 286.260678, 286.860034, 288.104843, 288.104843, 287.551593, 287.459384, 285.061966, 282.802866, 276.809325, 271.092409, 266.574202, 262.148204, 259.520268, 259.059227, 259.151436, 258.782603, 261.133916, 263.531331, 268.82142, 274.87464, 278.588022, 282.681848, 285.353372, 286.70397, 288.725419, 292.051704, 292.023726, 291.154258, 291.444734, 290.040764, 290.573305, 289.653462, 288.297905, 288.73362, 290.718543, 290.766953, 293.865369, 302.579663, 306.307446, 307.856653, 306.113794, 306.307443, 306.549509, 305.53284, 301.562994, 297.883627, 293.671716, 284.57012, 280.842337, 278.663763, 278.809003, 277.017731, 276.194714, 278.082813, 280.261386, 282.343134, 284.182819, 287.474887, 287.813779, 291.057434, 294.010611, 298.125696, 300.110617, 300.062204, 301.563001, 303.499512, 306.355038, 307.94231, 310.274026, 312.223996, 311.672379, 312.950919, 316.433429, 322.984985, 324.218286, 322.55, 321.45, 319.3], "20": [161.978361, 161.734273, 161.644411, 161.753275, 162.308113, 162.942837, 163.421815, 163.985235, 164.665977, 165.289082, 165.526886, 165.522984, 165.359312, 164.988333, 165.179131, 165.802111, 166.313846, 166.847831, 167.515311, 168.24954, 169.628999, 170.874962, 171.987428, 172.944151, 174.012119, 175.080088, 176.303803, 178.43974, 181.109661, 183.601588, 186.293759, 190.165146, 195.171248, 200.110603, 205.250201, 210.145057, 214.149939, 218.444061, 222.649187, 227.65529, 231.949414, 236.488282, 240.381918, 244.787288, 248.992413, 254.109762, 258.876921, 266.812878, 272.470118, 276.694113, 280.181245, 282.043948, 283.005667, 285.555571, 287.617595, 290.116806, 293.207115, 297.268823, 300.76627, 303.710693, 305.955527, 309.079549, 311.834512, 314.401274, 316.762975, 317.634546, 317.726755, 314.061475, 311.502693, 311.0186, 310.811133, 311.133861, 311.064705, 309.451059, 307.929624, 305.716623, 304.056876, 301.567253, 299.515619, 297.74061, 296.772423, 294.098383, 292.092851, 289.949008, 286.929187, 284.324303, 281.258376, 278.215502, 276.41744, 274.504119, 273.812556, 273.582035, 273.351514, 273.120994, 273.097941, 273.167098, 272.815372, 272.983524, 272.581112, 272.415026, 272.43682, 272.881599, 273.938428, 275.417154, 276.578821, 277.342795, 280.133077, 282.457702, 284.580663, 286.167655, 286.825638, 287.718795, 289.721981, 291.409328, 292.944547, 296.866961, 298.87609, 298.948708, 298.343549, 297.980453, 297.423707, 297.13323, 296.140768, 294.32529, 293.768542, 293.574892, 293.574892, 293.260208, 292.461398, 291.662587, 291.372112, 291.807826, 290.91219, 290.11338, 288.927268, 286.022504, 284.328058, 284.860599, 286.409807, 287.571713, 288.152666, 289.072508, 290.912193, 292.921323, 295.268929, 297.708598, 299.043903, 301.640715, 302.841495, 305.538307, 308.272023, 311.523595, 312.890643, 313.024756, 313.902519, 313.621155], "30": [162.424369, 162.620976, 162.878939, 163.006796, 163.1141, 163.136455, 162.889136, 162.656649, 162.930811, 163.290933, 163.297444, 163.253381, 163.28247, 163.32538, 163.78427, 164.474411, 165.179385, 165.792325, 166.631808, 167.284538, 168.125387, 168.834765, 169.378298, 169.798459, 170.548639, 171.408946, 172.180257, 173.722879, 175.562158, 177.475602, 179.507709, 182.207296, 185.633695, 188.896933, 192.412329, 195.942558, 198.998134, 202.098209, 205.287281, 208.86201, 212.407073, 216.144964, 219.393369, 222.997762, 226.42416, 230.280713, 233.888974, 240.366244, 245.532029, 249.771984, 253.209206, 256.319954, 259.645854, 263.971213, 268.149312, 272.633703, 276.933676, 281.317598, 285.058354, 288.934747, 292.181585, 295.421232, 297.168878, 299.191543, 300.76601, 301.940373, 302.940185, 304.111186, 304.7677, 305.347524, 305.783685, 306.083673, 306.767711, 307.080393, 307.440786, 307.038277, 307.053646, 304.487182, 303.088688, 302.965745, 303.24237, 303.457522, 303.227001, 302.120501, 300.307071, 298.078704, 294.974359, 291.408972, 288.535147, 285.876475, 284.355038, 282.418664, 281.112379, 279.560207, 278.330763, 277.393312, 277.112724, 277.101881, 277.140967, 277.230029, 277.659495, 277.956013, 278.476149, 279.431231, 279.406536, 279.162818, 279.02516, 278.669271, 278.578509, 278.161171, 277.723848, 278.165606, 279.531799, 280.533753, 282.341003, 285.755084, 288.857867, 290.924019, 291.758373, 292.880918, 293.400262, 293.65681, 293.668985, 293.567428, 293.186937, 292.768014, 292.864839, 292.18706, 291.832034, 290.992879, 290.347376, 290.783091, 290.847641, 290.331238, 290.573301, 291.541557, 291.654521, 292.52595, 292.977803, 293.816957, 294.284947, 294.559286, 294.46246, 294.575424, 294.736524, 293.329106, 292.976714, 293.981731, 294.830664, 296.031448, 297.579587, 300.376667, 302.014224, 302.797548, 303.995952, 304.905732], "50": [159.88717, 159.656859, 159.571161, 159.523491, 159.463489, 159.460318, 159.693371, 159.844109, 160.340297, 160.92123, 161.547058, 161.868895, 162.118533, 162.310124, 162.610335, 162.866867, 163.124006, 163.475185, 164.045213, 164.635866, 165.306221, 165.92257, 166.522335, 166.981738, 167.473308, 167.913908, 168.255003, 168.969886, 170.202351, 171.415195, 172.49597, 174.018087, 176.037981, 178.039469, 180.370642, 182.742669, 184.767607, 186.85302, 189.03876, 191.432839, 193.654998, 195.896172, 197.779746, 199.79399, 201.926148, 204.489273, 206.858923, 210.958879, 214.325342, 217.163006, 219.777123, 222.141957, 224.582484, 227.560388, 230.494435, 233.612257, 236.681727, 240.166455, 243.478877, 246.801484, 249.826454, 253.318798, 256.369826, 259.559167, 262.559686, 265.222246, 267.424086, 269.844336, 271.920295, 274.270631, 276.249977, 278.245517, 280.213394, 282.163151, 284.061437, 285.866871, 287.782956, 289.41746, 290.84126, 292.457092, 294.01792, 294.892092, 295.138467, 295.494529, 295.231281, 294.893945, 294.267461, 293.752912, 293.427596, 293.010162, 292.995233, 293.083018, 293.401233, 293.496634, 293.703648, 293.489806, 293.358336, 291.885719, 290.885658, 290.745457, 290.92015, 291.227152, 291.511572, 291.439162, 290.815771, 289.78434, 289.037846, 287.828464, 286.953353, 285.992947, 285.343278, 284.538716, 284.55622, 284.299855, 284.176277, 285.182772, 285.818071, 285.840612, 285.622, 285.530198, 285.565179, 285.6269, 285.541997, 285.388854, 285.151338, 284.927648, 284.845052, 284.505646, 284.131665, 283.561738, 283.183154, 283.622494, 284.083956, 284.365604, 284.975509, 285.862052, 287.045943, 288.498651, 289.618947, 290.757236, 291.301223, 291.823089, 292.566269, 293.308986, 294.019734, 294.744248, 295.336464, 295.968522, 296.235818, 296.81105, 297.517235, 299.079292, 299.664842, 299.408645, 299.904988, 300.373396], "200": [156.846367, 157.2093, 157.589336, 157.996557, 158.304853, 158.591807, 158.799367, 159.026045, 159.255854, 159.488584, 159.694129, 159.900297, 159.972711, 160.090173, 160.256026, 160.459144, 160.649471, 160.770971, 160.94413, 161.174918, 161.454655, 161.668137, 161.883496, 162.179916, 162.525559, 163.020669, 163.585229, 164.194434, 164.873307, 165.439696, 166.010187, 166.659805, 167.364221, 168.030052, 168.777438, 169.524476, 170.190372, 170.829504, 171.526412, 172.265319, 172.965083, 173.611805, 174.118922, 174.724338, 175.301953, 175.964425, 176.553572, 177.602844, 178.57428, 179.362537, 180.085079, 180.771805, 181.463989, 182.367692, 183.256853, 184.179845, 185.084752, 186.080376, 187.091254, 188.071131, 188.914747, 189.809214, 190.588845, 191.362832, 192.124903, 192.863041, 193.499715, 194.16139, 194.735214, 195.329497, 195.795707, 196.388294, 196.947152, 197.39453, 197.895962, 198.421444, 198.984166, 199.556533, 200.086441, 200.691539, 201.143376, 201.621044, 202.060303, 202.549039, 202.989975, 203.492522, 203.782382, 204.066988, 204.432276, 204.806497, 205.262926, 205.750102, 206.222701, 206.689165, 207.146154, 207.642161, 208.139065, 208.707179, 209.294527, 209.969206, 210.617947, 211.213446, 211.841511, 212.554287, 213.106214, 213.676805, 214.318679, 214.927118, 215.584195, 216.217293, 216.814092, 217.405644, 218.134934, 218.848151, 219.497595, 220.343563, 221.025346, 221.535072, 221.893204, 222.393462, 222.875679, 223.380767, 223.89375, 224.375491, 224.859867, 225.347749, 225.904507, 226.426052, 226.894378, 227.318929, 227.791666, 228.414913, 229.024947, 229.610776, 230.214849, 230.863376, 231.443016, 232.112887, 232.802112, 233.489822, 234.11921, 234.860784, 235.698277, 236.558556, 237.420543, 238.221923, 238.950926, 239.75871, 240.449359, 241.223609, 242.02542, 243.026315, 243.832514, 244.482921, 245.169671, 245.807578]}, "ema": {"5": [null, null, null, null, 163.0432, 164.6155, 164.6254, 164.7803, 166.2185, 167.6223, 167.3716, 165.8695, 165.4614, 165.1893, 167.2328, 170.0785, 172.1239, 172.1526, 174.99, 175.8432, 179.6753, 181.1917, 182.2027, 183.025, 185.3531, 186.6086, 187.4455, 194.2333, 203.6533, 209.1917, 213.0323, 222.1192, 236.3352, 245.3675, 254.949, 261.1883, 259.563, 259.0728, 260.9709, 266.5379, 268.7659, 270.8446, 267.9288, 269.5449, 271.0672, 277.8669, 280.0655, 308.8863, 317.8036, 313.4519, 305.7866, 296.3734, 292.2495, 299.6431, 304.8795, 311.1367, 313.464, 322.0849, 326.2953, 329.717, 325.8508, 329.728, 325.5509, 325.0713, 323.8295, 318.8523, 308.0038, 303.0767, 296.872, 296.2702, 292.949, 289.9665, 287.5172, 285.7306, 285.4616, 283.4381, 283.9333, 285.8002, 288.428, 292.6387, 294.6774, 291.1188, 286.4412, 284.7059, 276.7871, 270.1248, 255.0793, 247.5078, 247.839, 250.8261, 258.0425, 265.1587, 269.4418, 272.1436, 276.2499, 277.758, 277.8017, 282.8335, 283.7674, 288.4244, 292.0132, 292.3078, 294.2794, 299.7895, 294.5873, 287.0847, 284.9878, 282.9443, 285.6164, 286.5909, 286.2724, 289.933, 299.3126, 303.3064, 307.2599, 324.5808, 322.4111, 313.0572, 299.8822, 296.7469, 293.8499, 291.5958, 287.1883, 282.959, 279.6553, 275.839, 277.4907, 275.8484, 275.5604, 274.5615, 276.3162, 286.2003, 290.8532, 292.3414, 292.0425, 295.0708, 291.4415, 295.9611, 298.8128, 303.78, 302.4117, 303.4359, 307.3463, 309.7918, 313.1945, 314.463, 312.142, 316.2613, 310.5076, 315.8384, 322.0589, 338.3726, 334.7484, 322.4989, 317.9993, 310.4995], "10": [null, null, null, null, null, null, null, null, null, 165.2236, 165.523, 165.0397, 164.968, 164.9093, 166.0749, 167.8376, 169.3607, 169.8788, 171.8398, 172.878, 175.5074, 177.0923, 178.3891, 179.531, 181.4362, 182.8331, 183.9761, 188.3093, 194.5246, 199.2053, 203.1159, 209.8754, 219.8557, 227.7787, 236.2029, 243.0146, 245.4324, 247.7342, 250.8311, 255.7112, 258.895, 261.8235, 261.8733, 263.8558, 265.7205, 270.4016, 272.9581, 289.9709, 298.274, 299.4512, 297.8157, 294.1305, 292.2889, 296.3146, 299.776, 304.1169, 306.6627, 312.6016, 316.6224, 320.2475, 319.8604, 323.0644, 321.9975, 322.382, 322.1936, 319.7762, 313.6909, 309.9693, 305.3317, 303.4653, 300.3456, 297.374, 294.6911, 292.4123, 291.0507, 288.9308, 288.2022, 288.4444, 289.3969, 291.5175, 292.8334, 291.2276, 288.6564, 287.3071, 282.5148, 277.8394, 268.2301, 261.7092, 259.3078, 258.8518, 261.3289, 264.6129, 267.0484, 268.9572, 271.7764, 273.4124, 274.2263, 277.621, 279.0781, 282.4709, 285.5109, 286.8538, 288.9209, 292.9007, 291.3156, 287.8182, 286.541, 285.144, 286.2016, 286.6267, 286.4465, 288.4115, 293.8043, 296.9842, 300.2902, 311.0052, 312.29, 309.0281, 302.5743, 300.3747, 298.1349, 296.1263, 292.8985, 289.5533, 286.5523, 283.2168, 282.7762, 280.9194, 279.8403, 278.5173, 278.7552, 283.7031, 286.6951, 288.2628, 288.8414, 291.0752, 289.822, 292.5817, 294.7516, 298.1994, 298.4677, 299.7435, 302.5477, 304.7541, 307.5261, 309.2486, 308.9307, 311.7615, 309.4412, 312.5428, 316.535, 326.4377, 326.6309, 321.4253, 319.1661, 314.8632], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.2495, 170.0676, 171.4159, 172.6358, 173.7818, 175.3273, 176.6408, 177.8293, 180.6845, 184.6663, 188.057, 191.1671, 195.8458, 202.4097, 208.2214, 214.4967, 220.1319, 223.5777, 226.8648, 230.4746, 234.9695, 238.6126, 242.0783, 243.9848, 246.727, 249.335, 253.3476, 256.3109, 266.8078, 273.363, 276.3521, 277.6954, 277.6812, 278.2832, 281.7258, 284.9283, 288.6162, 291.4259, 295.9879, 299.6763, 303.1891, 304.6109, 307.7415, 308.642, 310.1154, 311.1849, 310.9671, 308.6185, 307.1522, 304.9913, 304.0461, 302.3566, 300.6085, 298.8952, 297.3011, 296.1223, 294.5289, 293.6141, 293.2255, 293.2691, 294.0111, 294.4629, 293.4666, 291.9065, 290.8902, 288.0387, 285.0636, 279.3422, 274.8681, 272.357, 270.8754, 271.0278, 271.8243, 272.4132, 272.9022, 274.0032, 274.648, 274.9567, 276.6653, 277.5196, 279.4452, 281.3257, 282.4278, 283.932, 286.4918, 286.2719, 284.9203, 284.5273, 283.9873, 284.6514, 285.0218, 285.0802, 286.2396, 289.2712, 291.3686, 293.6352, 299.8816, 301.614, 300.9221, 298.3135, 297.5671, 296.6613, 295.7495, 294.0946, 292.2285, 290.4018, 288.288, 287.5742, 286.1447, 285.0818, 283.8896, 283.5026, 285.6422, 287.0247, 287.8145, 288.1603, 289.3952, 288.8988, 290.4323, 291.7736, 293.8632, 294.4167, 295.4708, 297.3466, 298.9977, 300.9979, 302.5219, 302.996, 305.044, 304.4684, 306.5666, 309.227, 315.1101, 316.2901, 314.5482, 314.0198, 312.256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.4756, 180.2651, 184.1379, 189.3398, 194.12, 199.2807, 204.0798, 207.4497, 210.7169, 214.2041, 218.2988, 221.8422, 225.2718, 227.6477, 230.5592, 233.3691, 237.1173, 240.1718, 248.3239, 253.957, 257.2339, 259.3773, 260.5495, 262.0626, 265.4411, 268.6612, 272.2089, 275.1709, 279.3099, 282.8845, 286.3475, 288.3972, 291.564, 293.2177, 295.2109, 296.897, 297.6713, 296.9381, 296.6984, 295.909, 295.8546, 295.2386, 294.5137, 293.7462, 292.9986, 292.4776, 291.6333, 291.2004, 291.0929, 291.2601, 291.8923, 292.3351, 291.7974, 290.8483, 290.2281, 288.3392, 286.3044, 282.3485, 279.1238, 277.1481, 275.8353, 275.6186, 275.862, 276.0004, 276.1002, 276.6397, 276.9065, 276.9699, 277.9974, 278.4902, 279.732, 280.9874, 281.7558, 282.8182, 284.6241, 284.5956, 283.7881, 283.5949, 283.2893, 283.7842, 284.091, 284.1907, 285.0335, 287.165, 288.7217, 290.4278, 294.8662, 296.3633, 296.2334, 294.7688, 294.4919, 294.0767, 293.6257, 292.6417, 291.4713, 290.2827, 288.8584, 288.3381, 287.3204, 286.5246, 285.6239, 285.2498, 286.5865, 287.4621, 287.9689, 288.1932, 289.0276, 288.7151, 289.7657, 290.7174, 292.2011, 292.6833, 293.5091, 294.9064, 296.1823, 297.7189, 298.9629, 299.5137, 301.1257, 300.9885, 302.6344, 304.6903, 308.9683, 310.1639, 309.3792, 309.3547, 308.4608], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.163, 220.0372, 222.2925, 224.7125, 228.2308, 231.6474, 235.2554, 238.5049, 242.4587, 246.0766, 249.625, 252.311, 255.6511, 258.0646, 260.6547, 263.0348, 264.8333, 265.6754, 266.7557, 267.4501, 268.5331, 269.2301, 269.8094, 270.3117, 270.7762, 271.331, 271.6471, 272.1678, 272.8488, 273.6658, 274.7401, 275.6819, 276.0081, 276.0504, 276.2537, 275.6536, 274.9142, 272.9563, 271.3645, 270.4679, 269.9319, 270.0317, 270.3987, 270.6971, 270.9657, 271.495, 271.8589, 272.0954, 272.9112, 273.4101, 274.3642, 275.3378, 276.0264, 276.8968, 278.2267, 278.4603, 278.2101, 278.3114, 278.3328, 278.828, 279.2089, 279.4609, 280.1587, 281.6455, 282.8082, 284.0771, 287.024, 288.2416, 288.4811, 287.8949, 287.9961, 287.9984, 287.9627, 287.5867, 287.0735, 286.5235, 285.8051, 285.6086, 285.0971, 284.7005, 284.2245, 284.052, 284.9115, 285.5094, 285.8941, 286.1118, 286.7006, 286.6019, 287.3234, 287.9976, 289.0061, 289.4245, 290.0543, 291.0391, 291.9663, 293.0657, 294.0043, 294.5335, 295.7087, 295.8377, 297.0402, 298.5092, 301.352, 302.3774, 302.2057, 302.4722, 302.1988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [162.746533, 161.352245, 161.292917, 162.390547, 164.645145, 166.217433, 166.217431, 166.009771, 166.929412, 168.056713, 167.87872, 166.425093, 165.683446, 164.971466, 166.781085, 170.014652, 172.803235, 173.366888, 176.24447, 177.015784, 180.635011, 182.444622, 183.720249, 184.343231, 186.479168, 187.487807, 188.377783, 195.171253, 205.287286, 212.140083, 217.123937, 226.527999, 240.678574, 250.586954, 261.325964, 268.327089, 266.013155, 263.224567, 263.1059, 267.199792, 269.573059, 272.569313, 270.018058, 270.759694, 271.412333, 278.087132, 281.211039, 311.059367, 323.649056, 321.751381, 313.047184, 300.107288, 289.779952, 295.097304, 302.13587, 311.23376, 316.274473, 325.679716, 329.859822, 333.302268, 329.183626, 331.888399, 326.540324, 324.972787, 323.19009, 318.272323, 306.43893, 300.322449, 292.884312, 291.624127, 289.195978, 287.505485, 285.507635, 284.063041, 283.694216, 282.157406, 282.925816, 285.169556, 288.33537, 293.191675, 296.203805, 293.007243, 287.56695, 284.339661, 275.180304, 267.311871, 251.636463, 242.354162, 241.432077, 245.45851, 254.986695, 265.775061, 272.475529, 275.979447, 279.852197, 280.651341, 279.935522, 284.322491, 285.29621, 289.765118, 293.833095, 294.575427, 296.092359, 301.45004, 296.25374, 287.926741, 284.311917, 280.858476, 282.730434, 285.118801, 286.248429, 290.347379, 300.288131, 305.355326, 310.357981, 328.270693, 327.560641, 317.555336, 302.192358, 294.994995, 288.636792, 286.700283, 283.924619, 280.923031, 277.37276, 273.370636, 274.887565, 274.080684, 274.467991, 274.016138, 276.017204, 285.957959, 292.283891, 295.156378, 295.382304, 297.577016, 292.703469, 296.221462, 299.255326, 304.742104, 304.064323, 305.419881, 308.582851, 310.906665, 314.325079, 316.324467, 314.002181, 317.212191, 311.3, 315.6, 322.133333, 339.666667, 338.466667, 327.233333, 319.733333, 308.9], "10": [164.1808, 163.123918, 162.618621, 162.868634, 163.803716, 164.556149, 164.661327, 164.871685, 165.745477, 166.829627, 167.128983, 166.570725, 166.271369, 165.92347, 166.805356, 168.44776, 170.025439, 170.664604, 172.711544, 173.981781, 176.902513, 178.884726, 180.478588, 181.797367, 183.722947, 185.146906, 186.328145, 190.672837, 197.040194, 202.242495, 206.749, 214.208602, 225.098641, 234.281554, 243.974175, 252.056753, 255.446743, 257.938666, 260.729945, 265.098913, 267.615113, 269.500244, 268.408006, 269.306067, 270.276945, 274.403185, 276.932384, 293.870742, 303.221221, 305.666803, 305.021489, 301.715709, 299.53721, 302.492956, 304.859015, 307.984114, 309.518121, 314.296185, 318.730564, 323.517014, 324.372034, 328.244779, 327.339463, 327.087987, 326.15752, 322.854791, 315.712843, 310.406677, 304.346078, 301.127169, 297.070007, 293.172107, 289.99511, 287.362983, 285.996628, 284.28658, 284.118932, 284.814688, 286.331933, 289.02274, 291.18544, 290.439388, 288.43595, 287.287537, 282.467557, 277.329043, 266.817298, 258.736499, 254.629038, 252.851935, 254.72963, 258.342517, 261.787753, 265.1324, 269.801494, 273.372471, 275.982986, 280.360386, 282.316851, 285.798738, 288.800359, 290.171951, 292.266232, 296.281582, 294.850878, 291.224677, 289.340978, 287.052376, 287.219619, 286.849924, 286.119329, 287.74776, 293.081965, 296.822947, 301.259318, 313.142444, 315.959187, 313.785012, 307.544169, 304.701019, 301.382547, 297.844016, 292.905916, 287.985421, 283.469831, 278.839811, 278.153228, 276.648031, 275.979057, 274.843556, 275.354093, 280.767521, 284.781378, 287.518899, 289.173735, 292.254548, 291.655992, 294.780815, 297.227859, 300.810402, 301.092075, 302.069133, 304.815458, 307.200887, 310.200976, 312.136423, 312.056004, 314.642544, 312.238181, 314.934113, 318.852127, 328.773322, 329.594234, 324.827273, 322.363636, 317.645455], "20": [162.966403, 162.711827, 162.734776, 163.105319, 163.762152, 164.281385, 164.443509, 164.602397, 165.089042, 165.637995, 165.788567, 165.535072, 165.451468, 165.383452, 165.986464, 166.9951, 167.986784, 168.548316, 169.864206, 170.819869, 172.637958, 174.028012, 175.299403, 176.507224, 178.132486, 179.571278, 180.908358, 183.908842, 188.104432, 191.833846, 195.368314, 200.511093, 207.616049, 214.117097, 221.16484, 227.680719, 232.077613, 236.262607, 240.674332, 245.914585, 250.254268, 254.354507, 256.79346, 259.878701, 262.671522, 266.716663, 269.607411, 279.859896, 286.414693, 289.488817, 290.799486, 290.548606, 290.735044, 293.727869, 296.565661, 299.997429, 302.664268, 307.056594, 310.623004, 314.03196, 315.404143, 318.406699, 319.179748, 320.34905, 321.010444, 320.261383, 317.277787, 314.94404, 312.125101, 310.559755, 308.20625, 305.652957, 302.937202, 300.184127, 297.848185, 295.130235, 293.149954, 291.766832, 291.015992, 291.163088, 291.259685, 290.043412, 288.423179, 287.389129, 284.62727, 281.757837, 276.106786, 271.450267, 268.62035, 266.752036, 266.558837, 267.090131, 267.511654, 267.911223, 268.991378, 269.722459, 270.172179, 272.084727, 273.289648, 275.68558, 278.235651, 280.184251, 282.597672, 286.109235, 286.944062, 286.515567, 286.844245, 286.722754, 287.532554, 287.909631, 287.858921, 288.852124, 291.742881, 293.797354, 296.059989, 302.372181, 304.391684, 303.960579, 301.539942, 300.790696, 299.845496, 298.861103, 297.074442, 295.013443, 292.987023, 290.552553, 289.335317, 287.334256, 285.593703, 283.698689, 282.571365, 283.961504, 284.756856, 285.176433, 285.303229, 286.465135, 286.289929, 288.258714, 290.130674, 292.73113, 293.883814, 295.534459, 298.019648, 300.283521, 302.862443, 304.932068, 305.864583, 308.288973, 308.037476, 310.290667, 313.048924, 319.023017, 320.544579, 319.126423, 318.743113, 316.990492], "30": [162.774092, 162.572862, 162.531202, 162.702568, 163.066647, 163.366386, 163.463721, 163.60572, 164.021099, 164.504916, 164.735829, 164.707942, 164.797733, 164.885647, 165.401427, 166.174687, 166.932131, 167.385715, 168.345221, 169.049606, 170.343473, 171.38213, 172.37502, 173.361553, 174.665485, 175.8636, 177.006212, 179.304833, 182.451321, 185.335602, 188.125144, 192.046771, 197.373215, 202.392477, 207.890217, 213.13245, 217.027281, 220.839813, 224.882972, 229.552944, 233.705198, 237.743576, 240.708242, 244.152344, 247.450031, 251.646304, 255.141911, 263.699268, 269.845849, 273.666261, 276.291046, 277.861226, 279.647135, 283.181618, 286.496532, 290.077296, 293.011807, 297.037153, 300.482219, 303.804926, 305.687756, 308.610387, 310.015247, 311.753525, 313.182839, 313.707473, 312.698855, 312.071902, 310.804252, 310.178372, 308.949938, 307.544639, 306.030753, 304.442991, 303.013526, 301.203871, 299.777123, 298.646829, 297.949813, 297.818938, 297.54727, 296.305927, 294.604534, 293.185716, 290.529522, 287.722623, 283.007111, 278.967793, 276.199561, 274.152141, 273.287564, 272.967313, 272.682755, 272.452731, 272.769015, 272.926662, 272.958652, 273.977001, 274.527537, 275.856404, 277.273225, 278.256298, 279.563815, 281.64986, 281.956415, 281.48371, 281.588942, 281.578121, 282.37111, 283.013785, 283.49598, 284.756007, 287.330597, 289.379768, 291.61417, 296.574271, 298.659217, 299.013515, 297.89145, 297.808747, 297.497452, 297.090183, 296.104149, 294.867458, 293.543616, 291.931982, 291.159459, 289.849712, 288.739863, 287.496748, 286.776284, 287.784103, 288.389002, 288.677396, 288.749234, 289.430137, 288.95538, 289.816399, 290.589962, 291.927819, 292.305751, 293.028299, 294.357828, 295.66237, 297.302665, 298.739019, 299.65327, 301.68703, 302.01079, 304.053972, 306.535815, 311.272615, 313.022508, 312.763526, 313.163684, 312.615558], "50": [161.129806, 161.106988, 161.197905, 161.431785, 161.789689, 162.115044, 162.318371, 162.530008, 162.892789, 163.288463, 163.521751, 163.573443, 163.682315, 163.781398, 164.134725, 164.650783, 165.174231, 165.530542, 166.204639, 166.73423, 167.624568, 168.366463, 169.084189, 169.795844, 170.69889, 171.547757, 172.379347, 173.930479, 176.029442, 177.992821, 179.926088, 182.584792, 186.14358, 189.570807, 193.338353, 196.997031, 199.88212, 202.757601, 205.813059, 209.288866, 212.496282, 215.686358, 218.28248, 221.223547, 224.137975, 227.649357, 230.785567, 237.0471, 241.936487, 245.48249, 248.35673, 250.622216, 253.048082, 256.571527, 260.01435, 263.667555, 266.98153, 271.006817, 274.714647, 278.364899, 281.16165, 284.599136, 287.104147, 289.76071, 292.183719, 294.000901, 294.827746, 295.839446, 296.412711, 297.320408, 297.792414, 298.096398, 298.267885, 298.344121, 298.452377, 298.269228, 298.23224, 298.300912, 298.468205, 298.868945, 299.115917, 298.723118, 298.024838, 297.479616, 296.124909, 294.617806, 291.876406, 289.448856, 287.674286, 286.237915, 285.432635, 284.899142, 284.307965, 283.686231, 283.331956, 282.824922, 282.213132, 282.195045, 281.949927, 282.218662, 282.54985, 282.627379, 282.901707, 283.658502, 283.37394, 282.639189, 282.286623, 281.887391, 282.01022, 282.07244, 282.058411, 282.525508, 283.840529, 284.889068, 286.099543, 289.042535, 290.332299, 290.666864, 290.184174, 290.374545, 290.473591, 290.533293, 290.248837, 289.815829, 289.331869, 288.66737, 288.505263, 288.023643, 287.650261, 287.196617, 287.050105, 287.943651, 288.592142, 289.032683, 289.310296, 289.943699, 289.877848, 290.58194, 291.210078, 292.155006, 292.504718, 293.060923, 293.97637, 294.843687, 295.890393, 296.79158, 297.291806, 298.435474, 298.554356, 299.741186, 301.219184, 304.100861, 305.215399, 305.150111, 305.526243, 305.353498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4246, 0.317, 0.0063, -0.2148, -0.1124, 0.0947, 0.2507, 0.3669, 0.2158, 0.0211, 0.2981, 0.7479, 1.1617, 1.5104, 1.7386, 1.7085, 1.7835, 1.8351, 1.6482, 1.5028, 1.4413, 1.5247, 1.6543, 2.3112, 2.9396, 3.5393, 4.2557, 4.8839, 5.7367, 6.4354, 7.1889, 7.5383, 7.1994, 6.9886, 6.6913, 6.5935, 6.7382, 6.9505, 6.8714, 6.768, 6.5992, 6.5399, 6.6071, 7.7886, 8.439, 8.4641, 8.2604, 6.6373, 5.7483, 5.6849, 5.9003, 6.3646, 6.6582, 6.5713, 6.3058, 5.9791, 5.506, 5.0134, 4.2484, 3.5499, 2.938, 2.2067, 1.9421, 1.6443, 1.3305, 1.1284, 0.9386, 0.6486, 0.6562, 0.5675, 0.5419, 0.3119, 0.0932, -0.8445, -1.4156, -1.3264, -1.2412, -0.3382, 0.0456, -0.279, -0.968, -1.7725, -2.7216, -3.5454, -3.92, -4.0936, -3.6001, -3.0851, -2.5726, -2.2094, -2.1186, -1.7794, -1.4228, -0.8794, -0.4275, -0.0589, 0.1973, 0.3082, 0.4818, 0.794, 0.6292, 0.4342, 0.1971, -0.2727, -0.2964, -0.3588, -0.4664, -0.1807, 0.3422, 0.853, 1.6625, 2.7284, 3.3363, 3.7037, 3.3355, 2.4937, 1.5725, 0.9393, 0.6549, 0.2344, -0.0727, -0.3027, -0.2738, -0.4702, -0.4621, -0.6063, -0.8596, -0.4805, -0.3373, -0.2274, 0.0778, 0.2608, 0.2774, 0.7559, 0.8275, 0.7805, 0.9019, 0.6951, 0.5067, 0.2581, 0.1534, -0.4176, -0.5046, -0.2015, 0.0319, 0.9213, 1.5711, 2.1753, 2.4365, 2.2856, 2.1562, 1.5078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.25, 70.25, 70.63, 62.93, 70.29, 65.16, 72.06, 67.48, 67.48, 67.82, 71.64, 70.15, 70.15, 80.21, 84.6, 81.64, 81.78, 86.54, 90.04, 88.69, 89.99, 89.53, 73.66, 74.17, 76.03, 79.15, 75.5, 75.98, 65.94, 69.53, 69.95, 74.87, 69.9, 83.62, 70.58, 60.43, 56.39, 52.94, 54.44, 60.78, 60.96, 62.6, 60.77, 64.99, 63.39, 63.78, 57.31, 61.7, 55.28, 56.93, 56.04, 52.1, 45.8, 47.88, 45.5, 48.82, 46.31, 45.65, 45.23, 45.08, 46.22, 44.24, 46.7, 48.73, 50.55, 53.71, 52.58, 45.93, 43.17, 45.29, 37.85, 36.53, 28.35, 32.15, 39.67, 43.16, 49.14, 51.57, 51.04, 50.86, 53.58, 51.93, 50.61, 56.75, 53.3, 57.9, 58.42, 55.19, 57.34, 61.99, 49.66, 45.26, 48.78, 48.04, 52.85, 51.82, 50.54, 55.29, 62.28, 59.04, 60.31, 71.23, 55.79, 49.17, 44.22, 48.75, 48.14, 47.89, 45.56, 44.52, 44.11, 42.71, 47.38, 44.81, 45.74, 44.93, 47.93, 57.03, 54.74, 52.84, 51.3, 54.84, 48.24, 55.35, 55.16, 58.1, 52.45, 54.42, 57.59, 57.37, 59.17, 57.69, 53.16, 59.32, 48.93, 57.56, 59.7, 67.68, 53.96, 47.0, 49.61, 46.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0488, 8.9837, 10.3213, 12.4231, 13.7506, 14.6695, 16.7842, 20.2021, 22.5432, 24.9724, 26.5557, 26.109, 25.6035, 25.4481, 26.0659, 25.8977, 25.6129, 24.0685, 23.4361, 22.78, 23.3908, 23.0441, 29.0564, 30.9716, 29.655, 27.1454, 23.8401, 21.4937, 21.8377, 21.932, 22.4178, 22.1017, 23.2939, 23.5949, 23.7088, 22.0567, 22.0558, 20.1854, 19.0416, 17.7079, 15.4681, 11.7348, 9.2279, 6.4598, 5.0634, 3.2128, 1.5424, 0.1058, -1.0577, -1.7366, -2.6901, -2.9651, -2.7789, -2.2705, -1.2577, -0.6339, -1.3148, -2.3848, -2.8651, -4.827, -6.64, -10.5226, -12.856, -13.2505, -12.7466, -10.956, -8.8767, -7.2567, -5.9416, -4.2918, -3.2446, -2.6173, -0.8989, -0.1215, 1.4545, 2.7884, 3.2998, 4.0876, 5.6623, 4.7076, 2.9403, 2.2173, 1.4712, 1.8354, 1.9066, 1.709, 2.4616, 4.6839, 5.8309, 6.972, 11.301, 11.2813, 9.2448, 5.8833, 4.5343, 3.2327, 2.0987, 0.4912, -1.0827, -2.4194, -3.8253, -3.8791, -4.5335, -4.8015, -5.1499, -4.7848, -2.3588, -0.8946, -0.1235, 0.1731, 1.1759, 0.5965, 1.7964, 2.6774, 4.071, 3.9964, 4.3558, 5.3602, 6.0474, 6.9411, 7.3228, 6.7806, 7.6347, 6.1826, 7.1682, 8.4969, 12.3527, 11.7628, 8.8133, 7.2795, 4.918], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3029, 16.4368, 18.4606, 19.9903, 21.1129, 21.98, 22.7972, 23.4173, 23.8564, 23.8988, 23.8063, 23.601, 23.559, 23.456, 24.5761, 25.8552, 26.6151, 26.7212, 26.145, 25.2147, 24.5393, 24.0179, 23.6978, 23.3786, 23.3617, 23.4083, 23.4684, 23.1861, 22.96, 22.4051, 21.7324, 20.9275, 19.8356, 18.2155, 16.4179, 14.4263, 12.5537, 10.6855, 8.8569, 7.1067, 5.4738, 4.0317, 2.6874, 1.5569, 0.6897, 0.0977, -0.1734, -0.2655, -0.4754, -0.8572, -1.2588, -1.9725, -2.906, -4.4293, -6.1146, -7.5418, -8.5828, -9.0574, -9.0213, -8.6684, -8.123, -7.3568, -6.5343, -5.7509, -4.7805, -3.8487, -2.7881, -1.6728, -0.6783, 0.2749, 1.3524, 2.0234, 2.2068, 2.2089, 2.0614, 2.0162, 1.9943, 1.9372, 2.0421, 2.5704, 3.2225, 3.9724, 5.4381, 6.6068, 7.1344, 6.8842, 6.4142, 5.7779, 5.0421, 4.1319, 3.089, 1.9873, 0.8248, -0.116, -0.9995, -1.7599, -2.4379, -2.9073, -2.7976, -2.417, -1.9583, -1.532, -0.9904, -0.673, -0.1792, 0.3922, 1.1279, 1.7016, 2.2325, 2.858, 3.4959, 4.1849, 4.8125, 5.2061, 5.6918, 5.79, 6.0656, 6.5519, 7.712, 8.5222, 8.5804, 8.3202, 7.6398], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2403, 8.5356, 8.0951, 6.1187, 4.4906, 3.4681, 3.2687, 2.4804, 1.7565, 0.1697, -0.3702, -0.821, -0.1682, -0.4119, 4.4803, 5.1164, 3.0399, 0.4242, -2.3049, -3.721, -2.7016, -2.0859, -1.28, -1.2769, -0.0678, 0.1866, 0.2404, -1.1294, -0.9042, -2.2197, -2.6908, -3.2196, -4.3675, -6.4807, -7.19, -7.9665, -7.4903, -7.4727, -7.3145, -7.0009, -6.5315, -5.7683, -5.3775, -4.522, -3.4686, -2.3682, -1.0843, -0.3684, -0.8394, -1.5276, -1.6063, -2.8545, -3.734, -6.0933, -6.7414, -5.7087, -4.1638, -1.8986, 0.1446, 1.4117, 2.1814, 3.065, 3.2897, 3.1336, 3.8816, 3.7272, 4.2426, 4.4612, 3.9781, 3.8127, 4.3099, 2.6842, 0.7335, 0.0084, -0.5902, -0.1808, -0.0877, -0.2282, 0.4195, 2.1135, 2.6084, 2.9996, 5.8629, 4.6745, 2.1104, -1.0009, -1.8799, -2.5452, -2.9434, -3.6407, -4.1717, -4.4067, -4.6501, -3.7631, -3.534, -3.0416, -2.712, -1.8775, 0.4388, 1.5224, 1.8348, 1.7051, 2.1663, 1.2695, 1.9756, 2.2852, 2.9431, 2.2948, 2.1233, 2.5022, 2.5515, 2.7562, 2.5103, 1.5745, 1.9429, 0.3926, 1.1026, 1.945, 4.6407, 3.2406, 0.2329, -1.0407, -2.7218], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.85, 91.3, 93.18, 90.91, 63.89, 80.77, 67.31, 91.8, 80.33, 80.33, 81.97, 82.67, 80.0, 78.87, 85.05, 92.74, 81.95, 76.39, 93.29, 94.76, 79.84, 89.45, 89.03, 72.57, 72.65, 78.9, 90.13, 85.32, 84.82, 65.68, 78.75, 80.62, 94.53, 73.1, 95.97, 71.45, 46.93, 35.58, 18.1, 37.29, 59.08, 59.74, 65.68, 61.72, 76.9, 73.6, 74.92, 61.72, 77.63, 69.29, 74.91, 72.66, 62.55, 3.87, 17.28, 8.38, 22.16, 10.78, 7.78, 5.99, 11.76, 15.69, 10.19, 20.44, 40.14, 46.26, 83.17, 71.17, 42.34, 28.83, 36.94, 0.87, 18.54, 28.89, 34.81, 47.78, 54.44, 67.04, 72.59, 71.48, 71.11, 88.09, 86.15, 83.44, 90.32, 84.0, 94.53, 93.02, 85.46, 88.99, 92.68, 31.96, 14.15, 31.13, 27.36, 50.94, 46.23, 40.57, 63.21, 80.29, 70.07, 75.91, 93.75, 52.88, 29.33, 8.65, 20.1, 16.23, 15.18, 5.76, 1.57, 6.37, 4.29, 16.67, 8.57, 10.95, 8.78, 26.4, 82.86, 71.43, 61.9, 54.29, 71.96, 39.25, 79.44, 73.04, 77.78, 54.76, 64.29, 80.16, 74.51, 60.4, 56.1, 42.47, 66.39, 29.3, 69.3, 79.65, 87.18, 42.56, 17.79, 28.37, 15.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.44, 91.8, 82.66, 78.52, 70.66, 79.96, 79.81, 84.15, 80.88, 81.66, 81.55, 80.51, 81.31, 85.55, 86.58, 83.69, 83.88, 88.15, 89.3, 88.02, 86.11, 83.68, 78.08, 74.71, 80.56, 84.78, 86.76, 78.61, 76.42, 75.02, 84.63, 82.75, 87.87, 80.17, 71.45, 51.32, 33.54, 30.32, 38.16, 52.04, 61.5, 62.38, 68.1, 70.74, 75.14, 70.08, 71.42, 69.55, 73.94, 72.29, 70.04, 46.36, 27.9, 9.84, 15.94, 13.77, 13.57, 8.18, 8.51, 11.15, 12.55, 15.44, 23.59, 35.61, 56.52, 66.87, 65.56, 47.45, 36.04, 22.21, 18.78, 16.1, 27.41, 37.16, 45.68, 56.42, 64.69, 70.37, 71.73, 76.89, 81.78, 85.89, 86.64, 85.92, 89.62, 90.52, 91.0, 89.16, 89.04, 71.21, 46.26, 25.75, 24.21, 36.48, 41.51, 45.91, 50.0, 61.36, 71.19, 75.42, 79.91, 74.18, 58.65, 30.29, 19.36, 14.99, 17.17, 12.39, 7.5, 4.57, 4.08, 9.11, 9.84, 12.06, 9.43, 15.38, 39.35, 60.23, 72.06, 62.54, 62.72, 55.17, 63.55, 63.91, 76.75, 68.53, 65.61, 66.4, 72.99, 71.69, 63.67, 52.99, 54.99, 46.05, 55.0, 59.42, 78.71, 69.8, 49.18, 29.57, 20.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.15, -8.7, -6.82, -9.09, -36.11, -19.23, -32.69, -8.2, -19.67, -19.67, -18.03, -17.33, -20.0, -21.13, -14.95, -7.26, -18.05, -23.61, -6.71, -5.24, -20.16, -10.55, -10.97, -27.43, -27.35, -21.1, -9.87, -14.68, -15.18, -34.32, -21.25, -19.38, -5.47, -26.9, -4.03, -28.55, -53.07, -64.42, -81.9, -62.71, -40.92, -40.26, -34.32, -38.28, -23.1, -26.4, -25.08, -38.28, -22.37, -30.71, -25.09, -27.34, -37.45, -96.13, -82.72, -91.62, -77.84, -89.22, -92.22, -94.01, -88.24, -84.31, -89.81, -79.56, -59.86, -53.74, -16.83, -28.83, -57.66, -71.17, -63.06, -99.13, -81.46, -71.11, -65.19, -52.22, -45.56, -32.96, -27.41, -28.52, -28.89, -11.91, -13.85, -16.56, -9.68, -16.0, -5.47, -6.98, -14.54, -11.01, -7.32, -68.04, -85.85, -68.87, -72.64, -49.06, -53.77, -59.43, -36.79, -19.71, -29.93, -24.09, -6.25, -47.12, -70.67, -91.35, -79.9, -83.77, -84.82, -94.24, -98.43, -93.63, -95.71, -83.33, -91.43, -89.05, -91.22, -73.6, -17.14, -28.57, -38.1, -45.71, -28.04, -60.75, -20.56, -26.96, -22.22, -45.24, -35.71, -19.84, -25.49, -39.6, -43.9, -57.53, -33.61, -70.7, -30.7, -20.35, -12.82, -57.44, -82.21, -71.63, -84.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4988, 5.5192, 5.411, 5.406, 5.9416, 6.0257, 6.4853, 6.3717, 6.3933, 6.5088, 6.8385, 6.8268, 6.4345, 7.8184, 8.9446, 9.6089, 10.2893, 11.5885, 13.0493, 13.8971, 14.3666, 14.7389, 15.9429, 16.0119, 15.8535, 16.5011, 16.3713, 17.0137, 17.3559, 17.4193, 16.9379, 17.4445, 17.845, 22.7944, 23.8666, 24.9611, 25.3845, 25.679, 27.9283, 28.8972, 28.4797, 28.0591, 28.7223, 28.6796, 28.3435, 28.0972, 27.4405, 27.2258, 27.4546, 26.8108, 26.2789, 25.9167, 25.7779, 25.188, 24.6403, 24.0329, 23.4688, 22.5829, 21.4967, 20.9492, 20.7371, 20.3097, 19.2871, 20.0171, 19.2789, 18.5934, 18.5167, 18.3796, 18.3511, 17.4025, 17.6414, 17.5998, 21.1836, 20.6584, 21.8503, 21.1787, 22.0699, 21.3497, 20.648, 19.6672, 19.6125, 19.2984, 18.7567, 19.9067, 19.0381, 19.0269, 18.4977, 18.0064, 17.481, 18.0997, 18.8471, 18.8841, 18.4343, 17.7746, 17.8537, 17.6158, 17.8445, 17.7456, 18.8987, 19.4162, 19.205, 21.8446, 23.5003, 23.9657, 24.052, 23.821, 22.9494, 22.7971, 22.1716, 21.7291, 20.834, 20.1412, 20.0512, 19.7256, 20.7026, 20.3996, 20.1182, 21.171, 21.7336, 21.9103, 21.4172, 22.3081, 22.3054, 22.7869, 22.4042, 22.9825, 23.0007, 22.8794, 24.1153, 23.8106, 24.6887, 24.1395, 24.7009, 24.508, 25.0432, 26.5401, 25.2158, 28.4504, 30.2396, 31.6868, 32.1735, 30.9825], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9016, 1.1512, 0.972, 0.9174, 0.8824, 0.9738, 0.8935, 0.8528, 1.1668, 1.2194, 1.0563, 0.9816, 1.1097, 1.186, 1.0579, 1.0414, 0.9627, 0.8029, 0.786, 0.8016, 0.8546, 0.7921, 0.7773, 0.6647, 0.7253, 0.7166, 0.8468, 0.776, 1.3204, 0.9921, 0.7302, 0.5927, 0.4571, 0.5096, 0.774, 0.7571, 0.8009, 0.7276, 0.8772, 0.8035, 0.7884, 0.6096, 0.7573, 0.5527, 0.6015, 0.5519, 0.3979, 0.1305, 0.2213, 0.1454, 0.2939, 0.1873, 0.1446, 0.1293, 0.1616, 0.2235, 0.1919, 0.2787, 0.3513, 0.4224, 0.5494, 0.5307, 0.311, 0.2053, 0.2943, -0.1638, -0.1554, -0.3458, -0.0882, 0.1589, 0.2832, 0.4835, 0.5721, 0.558, 0.5553, 0.6422, 0.5951, 0.5639, 0.7488, 0.6659, 0.8257, 0.8435, 0.7524, 0.7951, 0.9012, 0.5869, 0.4386, 0.5093, 0.4356, 0.6362, 0.5603, 0.4681, 0.7529, 1.131, 0.9214, 0.9356, 1.3222, 0.753, 0.4393, 0.1827, 0.4044, 0.3814, 0.3735, 0.2808, 0.2581, 0.2522, 0.1997, 0.3487, 0.258, 0.2991, 0.2846, 0.3705, 0.6575, 0.6062, 0.5611, 0.5307, 0.7877, 0.4967, 0.9345, 0.8762, 0.9873, 0.7107, 0.7894, 0.9034, 0.8536, 0.8925, 0.8186, 0.6432, 0.8958, 0.4267, 0.9327, 1.0388, 1.3136, 0.6985, 0.2945, 0.4305, 0.2466], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2613, 0.3172, 0.2454, 0.1724, 0.1508, 0.057, -0.0069, -0.0051, 0.0461, 0.1502, 0.097, -0.0041, 0.1283, 0.2305, 0.1362, 0.1197, 0.1299, 0.0895, 0.1091, 0.1051, 0.1188, 0.0865, 0.0922, 0.0702, 0.0679, 0.047, 0.0924, 0.073, 0.1618, 0.073, 0.0475, 0.083, -0.0071, -0.0533, 0.0491, 0.0583, 0.0647, 0.1276, 0.1841, 0.1706, 0.1354, 0.1343, 0.1593, 0.1346, 0.1238, 0.1578, 0.0689, 0.0475, -0.0637, -0.0094, 0.0411, 0.0325, 0.0662, 0.0122, -0.0447, -0.064, -0.1036, -0.1589, -0.2795, -0.2734, -0.2259, -0.2203, -0.3155, -0.2456, -0.2161, -0.2847, -0.1255, 0.0335, 0.0032, 0.0397, 0.0389, 0.1237, 0.1748, 0.2022, 0.2093, 0.2452, 0.1983, 0.1362, 0.1074, 0.0799, 0.083, 0.1142, 0.1529, 0.1782, 0.2094, 0.163, 0.1187, 0.0957, 0.1011, 0.0956, 0.0774, -0.0395, -0.0478, -0.0276, -0.0166, -0.0489, 0.1161, 0.0026, -0.081, -0.1108, -0.1052, -0.1136, -0.1143, -0.1278, -0.1905, -0.1429, -0.1465, -0.1261, -0.1394, -0.2062, -0.2073, -0.1889, -0.1672, -0.1545, -0.1481, -0.1605, -0.2771, -0.1928, -0.089, -0.0908, -0.0935, -0.0986, -0.0832, -0.0297, 0.0267, -0.0513, -0.0602, -0.0659, -0.0323, -0.017, 0.0058, 0.0185, 0.0703, -0.0156, -0.0442, -0.0295, -0.0547], "obv": [0, -3038949, -820905, 1533788, 3979377, 2555171, 1404595, 2008903, 3097697, 4285411, 2720593, 1546053, 2491317, 2491317, 5243199, 7867887, 9609622, 8386997, 12735580, 11125150, 15561156, 13045329, 13045329, 15930252, 22016697, 18832767, 18832767, 24713367, 36709771, 27362940, 39971246, 57530535, 78512479, 65426579, 72629166, 63921245, 53302558, 58085705, 63104824, 72404660, 67409282, 75763487, 70137477, 74673243, 80869899, 88725662, 78122950, 103004189, 88791899, 80716918, 76346638, 69777795, 77880613, 94401566, 99284834, 107066458, 97725121, 115643800, 107779695, 117301420, 114386810, 122498158, 112091976, 119046645, 114852722, 103906526, 96183170, 100459991, 97847247, 101547591, 97744067, 94861985, 93103917, 90631245, 94441439, 91456099, 92192527, 97047916, 100815151, 103807202, 100349496, 96335536, 93174339, 96107342, 92390790, 89396907, 83616950, 86839676, 90924027, 93940548, 99094641, 103079490, 99554956, 97671394, 102438303, 98990776, 94574070, 100116301, 98186487, 101577767, 105398344, 102157534, 104495530, 113718734, 105689830, 98731103, 102684606, 100239754, 106383393, 102859923, 95179366, 99879553, 115318973, 102885294, 108804030, 131937056, 113411391, 102578665, 95472701, 99947702, 96956654, 91367558, 86815227, 81987883, 77712055, 70191962, 79170999, 73154789, 87086666, 81048449, 85214259, 95899332, 85946223, 77827532, 69955513, 80870595, 74930932, 83694402, 73489434, 86283864, 80002980, 92831850, 110482340, 101075712, 127085023, 114300381, 105090828, 114922278, 107192672, 126148327, 126148327, 151906182, 129720372, 116165094, 124317438, 118305177], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.49, 44.96, 47.37, 49.72, 52.1, 54.64, 57.14, 59.46, 60.75, 60.3, 59.66, 59.37, 59.62, 59.86, 59.26, 58.34, 57.48, 56.83, 56.7, 56.73, 58.23, 59.62, 58.67, 56.3, 54.05, 50.47, 47.82, 45.36, 43.19, 40.4, 38.41, 36.78, 35.48, 33.69, 32.28, 30.69, 29.21, 27.39, 25.83, 24.71, 23.86, 23.17, 22.24, 21.53, 20.96, 20.43, 20.38, 19.63, 19.34, 19.07, 19.72, 19.85, 19.54, 18.53, 18.36, 18.84, 19.29, 20.42, 22.05, 24.81, 26.89, 27.58, 28.12, 27.72, 27.1, 26.48, 25.9, 24.67, 23.29, 22.21, 20.92, 19.72, 19.09, 18.66, 17.87, 17.19, 17.43, 17.09, 16.05, 14.94, 13.91, 13.78, 13.66, 13.98, 14.28, 15.92, 17.09, 18.35, 20.75, 22.98, 23.34, 22.46, 21.64, 20.97, 19.95, 18.72, 17.72, 16.5, 15.55, 14.87, 14.24, 14.83, 14.99, 15.46, 16.95, 17.81, 18.6, 19.4, 20.65, 21.56, 22.93, 24.46, 26.14, 27.3, 28.37, 29.8, 31.13, 33.25, 35.16, 34.78, 34.85, 34.1, 33.94, 33.79, 35.05, 36.22, 35.04, 33.98, 32.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.54, 26.04, 25.84, 24.01, 29.92, 27.39, 30.5, 28.82, 26.67, 24.33, 29.87, 27.78, 27.37, 44.09, 45.02, 42.23, 40.01, 38.75, 45.35, 47.55, 42.71, 38.66, 33.18, 30.68, 32.38, 36.21, 33.89, 30.28, 27.56, 25.5, 25.67, 27.7, 26.81, 42.32, 37.53, 33.32, 30.42, 27.93, 23.84, 30.29, 28.54, 27.83, 25.25, 27.84, 27.79, 27.67, 26.31, 26.44, 24.34, 23.15, 21.93, 21.41, 19.99, 18.99, 18.03, 18.67, 17.76, 17.13, 16.71, 15.93, 18.27, 17.33, 16.94, 15.16, 16.83, 18.33, 21.01, 19.65, 18.28, 17.9, 16.39, 15.26, 11.77, 13.76, 18.71, 18.55, 21.75, 22.42, 21.84, 21.3, 24.2, 24.37, 23.28, 26.07, 25.31, 26.97, 26.88, 25.64, 24.92, 28.66, 25.55, 23.68, 23.46, 22.6, 26.89, 25.31, 26.3, 24.56, 32.39, 29.28, 29.11, 36.43, 31.44, 28.63, 26.49, 24.83, 24.54, 22.94, 21.9, 21.55, 20.87, 20.04, 22.49, 21.23, 26.3, 24.78, 25.57, 31.22, 28.24, 26.01, 25.19, 26.33, 24.46, 26.33, 27.18, 27.01, 25.06, 23.39, 24.05, 22.62, 28.8, 27.35, 24.82, 26.58, 24.15, 24.93, 24.37, 32.36, 28.27, 25.05, 23.13, 22.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.45, 13.37, 12.66, 14.71, 12.43, 11.38, 9.82, 9.28, 10.57, 11.6, 10.25, 9.53, 9.39, 7.18, 5.83, 5.04, 4.37, 3.6, 2.97, 2.59, 2.33, 4.91, 9.8, 9.85, 9.24, 8.24, 7.71, 9.69, 10.11, 9.35, 8.93, 8.05, 7.31, 5.31, 4.71, 12.23, 18.04, 16.82, 25.8, 23.15, 21.81, 20.56, 23.24, 21.61, 20.3, 19.02, 21.32, 19.96, 19.93, 18.96, 20.34, 19.15, 24.52, 24.61, 24.03, 22.88, 22.73, 22.52, 21.97, 23.76, 22.29, 23.73, 23.2, 27.01, 26.04, 25.07, 23.38, 27.25, 30.54, 29.91, 34.12, 38.49, 48.19, 45.89, 40.29, 38.6, 34.39, 33.01, 31.7, 30.9, 28.77, 27.15, 27.42, 23.99, 23.29, 21.64, 20.67, 22.02, 21.06, 18.89, 19.78, 24.92, 23.71, 22.83, 21.11, 19.86, 18.21, 17.0, 14.82, 15.0, 14.08, 11.5, 9.92, 16.11, 21.23, 19.9, 19.18, 20.06, 20.71, 19.62, 21.16, 21.35, 19.92, 18.8, 16.63, 17.54, 16.51, 14.57, 15.57, 14.34, 13.62, 12.14, 12.21, 11.1, 10.48, 9.49, 10.15, 9.48, 8.35, 7.85, 7.03, 6.83, 13.43, 12.56, 14.7, 12.88, 12.59, 10.36, 9.05, 16.81, 15.37, 14.82], "ad": [347501.0, 1649908.0, 3464673.0, 4877488.0, 7323077.0, 7797813.0, 7797811.0, 7730662.0, 8819456.0, 9667824.0, 9354860.0, 8180320.0, 8285349.0, 7769386.0, 8827803.0, 10241095.0, 10434614.0, 9415763.0, 10765326.0, 9758811.0, 12610529.0, 11009539.0, 10282123.0, 10923218.0, 9816598.0, 7481732.0, 7569856.0, 10029015.0, 17951170.0, 16355373.0, 9024964.0, 20548249.0, 35119028.0, 25304604.0, 24777577.0, 28339903.0, 23703576.0, 25969266.0, 26778779.0, 28771631.0, 26501015.0, 26354475.0, 22106265.0, 22474018.0, 17826526.0, 23645609.0, 21100968.0, 43085978.0, 33033385.0, 26098401.0, 25380891.0, 19222600.0, 25887821.0, 33964740.0, 34941394.0, 39546852.0, 45659080.0, 60052772.0, 58842912.0, 54258379.0, 51493236.0, 55962741.0, 47763925.0, 46372997.0, 47970673.0, 37024477.0, 30192299.0, 32218161.0, 31530599.0, 32455678.0, 30390921.0, 29190044.0, 27651734.0, 28146272.0, 26680827.0, 26680822.0, 27294513.0, 31391248.0, 31929434.0, 33496711.0, 31130907.0, 28090012.0, 27846837.0, 29713279.0, 26161907.0, 28407319.0, 32428160.0, 32428167.0, 34193010.0, 35037648.0, 38779661.0, 41231865.0, 41936771.0, 42815766.0, 44094692.0, 40856106.0, 37534612.0, 39535972.0, 37847378.0, 39673452.0, 39673454.0, 39403388.0, 40891204.0, 46356810.0, 39821657.0, 38827545.0, 40652235.0, 41038267.0, 42532669.0, 41827978.0, 35219125.0, 36886936.0, 39092567.0, 40934583.0, 38497458.0, 56445494.0, 37919829.0, 27087103.0, 20254445.0, 22845227.0, 21598960.0, 20949062.0, 19973563.0, 16023918.0, 17599223.0, 15964414.0, 20338806.0, 18082727.0, 6977620.0, 5556860.0, 2840031.0, 7219164.0, 12527493.0, 16099720.0, 11274935.0, 12834232.0, 10005825.0, 14387559.0, 7017316.0, 8438917.0, 6083581.0, 7249858.0, 14692841.0, 20887451.0, 7125099.0, 3364910.0, 6530694.0, 11187696.0, 3458090.0, 6827985.0, 6827985.0, 23451848.0, 8730423.0, 5106735.0, 3942114.0, -518595.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1864047.1, 1707769.1, 1521328.2, 1394050.2, 1230815.6, 1261444.9, 1381493.1, 1440609.0, 1502440.7, 1828419.6, 1870691.2, 2157810.0, 2291938.7, 2561116.6, 2777374.2, 3110830.5, 3166754.7, 3019018.4, 3484815.9, 4249598.0, 5023238.1, 5840468.1, 7344814.3, 9079304.4, 10099402.1, 10211016.3, 10763415.4, 11798846.9, 11689101.6, 10991373.1, 10986673.6, 10225380.8, 9304872.4, 7769279.0, 6914265.6, 6813672.5, 6728456.7, 6726859.2, 8736668.4, 9655985.5, 9533500.0, 9470990.2, 9292454.0, 9540134.8, 10738653.5, 10607314.7, 10599900.8, 10473763.3, 9777507.3, 9142688.8, 9287363.2, 9141796.2, 9296046.7, 9526383.1, 8569754.7, 8500820.2, 8817277.4, 8655479.3, 7291293.5, 6766157.4, 6184019.3, 6272910.7, 5749984.1, 4885172.7, 4436973.0, 4398600.1, 3602514.5, 2903821.7, 2961678.5, 3077127.6, 3006298.3, 2971716.5, 3084904.3, 3225217.2, 3271250.3, 3261886.1, 3262740.4, 3767093.3, 3603827.0, 3635538.6, 3637985.6, 3807624.3, 3804713.2, 3841046.9, 3736102.8, 3841138.5, 3886502.9, 3750177.8, 3982128.3, 3766674.6, 3804150.5, 3670798.9, 3596395.0, 3477741.2, 4211705.4, 4537904.9, 4889024.9, 4842704.6, 4532966.7, 4954349.2, 4967568.2, 5353566.2, 5499503.9, 6809646.3, 7130693.8, 6919677.0, 8537106.9, 9994323.1, 10833110.5, 10929343.0, 11024496.1, 10555545.2, 10644436.1, 9555727.2, 8795093.7, 8630802.9, 7069509.6, 6114846.8, 5633195.2, 6315786.5, 6472108.1, 6589584.3, 7099182.0, 7639259.8, 7968394.5, 8328013.6, 8667512.5, 8363575.1, 8638301.1, 8265610.2, 8941231.5, 9152738.9, 9367118.6, 10136856.7, 10265650.4, 12079379.6, 12266335.6, 12593324.6, 12700122.6, 12452586.4, 13068708.9, 12440620.5, 13733519.0, 14187051.0, 14601916.0, 12816219.3, 12138981.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.721, 1.805, 1.975, 2.09, 2.148, 2.101, 2.109, 2.177, 2.103, 1.932, 1.843, 1.683, 1.474, 1.201, 1.048, 1.015, 0.977, 0.937, 1.096, 1.164, 1.12, 1.113, 1.075, 1.085, 1.161, 1.152, 1.132, 1.084, 0.971, 0.921, 0.935, 0.951, 1.0, 1.065, 0.98, 0.984, 1.012, 1.004, 0.848, 0.794, 0.742, 0.756, 0.709, 0.612, 0.561, 0.561, 0.469, 0.395, 0.444, 0.486, 0.488, 0.485, 0.51, 0.549, 0.603, 0.605, 0.624, 0.737, 0.78, 0.809, 0.851, 0.875, 0.903, 0.964, 0.979, 1.002, 1.084, 1.08, 1.133, 1.078, 1.092, 1.054, 1.029, 0.989, 1.126, 1.169, 1.218, 1.175, 1.122, 1.203, 1.201, 1.252, 1.279, 1.446, 1.419, 1.357, 1.479, 1.613, 1.68, 1.669, 1.671, 1.617, 1.618, 1.445, 1.31, 1.289, 1.035, 0.876, 0.805, 0.854, 0.864, 0.879, 0.916, 0.955, 1.0, 1.046, 1.071, 1.025, 1.032, 0.972, 1.015, 1.044, 1.037, 1.113, 1.139, 1.248, 1.314, 1.396, 1.413, 1.382, 1.377, 1.324, 1.364, 1.332, 1.334, 1.157, 1.101], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.21, 189.71, 166.08, 135.59, 113.03, 152.12, 132.83, 104.78, 195.67, 234.67, 213.52, 189.68, 190.84, 217.85, 201.76, 175.33, 139.7, 102.51, 81.32, 89.45, 101.87, 90.62, 81.71, 59.9, 65.05, 71.34, 92.08, 95.14, 268.6, 254.65, 137.66, 44.17, 16.57, -56.92, 84.04, 92.72, 95.31, 57.86, 110.08, 107.8, 107.52, 54.78, 75.89, 46.71, 42.17, 13.92, -3.68, -105.38, -104.28, -107.81, -66.99, -84.0, -97.94, -110.09, -109.33, -76.71, -93.06, -71.68, -72.71, -27.49, 3.64, 25.35, -42.27, -101.78, -83.22, -183.8, -280.86, -388.93, -210.76, -129.92, -68.84, -31.56, 17.57, 20.49, 18.62, 44.52, 53.54, 35.87, 64.26, 62.85, 89.91, 110.5, 84.79, 88.58, 114.57, 53.53, -11.72, -1.17, -18.44, 41.67, 34.25, 45.45, 75.69, 239.79, 155.48, 179.9, 276.36, 168.6, 24.19, -84.5, -55.81, -39.79, -46.18, -78.35, -74.81, -97.62, -108.19, -71.13, -83.14, -42.51, -77.78, -41.75, 32.95, 11.58, 2.16, 21.7, 72.62, 14.58, 121.7, 163.94, 161.11, 85.29, 87.73, 102.88, 97.6, 167.83, 116.53, 28.7, 127.47, 46.81, 131.89, 182.96, 252.82, 135.56, -56.8, -18.12, -81.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2423, 10.3352, 8.7912, 4.0323, 7.124, 5.8355, 13.7838, 11.5903, 8.9474, 8.3551, 13.8667, 16.1202, 14.8649, 26.2162, 29.8701, 25.3165, 25.2525, 39.5349, 46.5517, 48.3709, 46.3183, 48.5507, 39.1304, 39.759, 39.3443, 46.8235, 44.4706, 32.3341, 17.8, 23.8384, 24.1935, 21.2963, 7.4388, 39.1356, 22.4457, 11.3574, 13.3211, 7.5379, 7.2646, 13.2381, 15.4199, 17.6905, 21.3743, 24.3971, 22.1093, 15.4714, 11.8314, -7.9245, -5.4945, 6.354, 10.6349, 11.2957, 0.8117, -6.7449, -9.7953, -8.8319, -10.0, -16.3043, -15.5647, -16.1644, -10.4348, -17.2131, -10.1744, -10.6686, -8.6083, -2.5373, 4.3478, -3.1447, -2.5932, -4.6875, -8.8567, -9.5779, -20.3915, -17.6471, -12.7832, -8.0858, -4.3689, -3.5032, -5.3375, -7.8101, -4.7839, -1.1364, 0.2899, 4.1466, 9.46, 15.9417, 32.9806, 26.0505, 20.0084, 21.0318, 4.2966, -2.6169, 1.0021, 0.4721, 2.2843, 2.7658, 2.7875, 1.4876, 11.3559, 4.5528, 5.3398, 22.6446, 6.6558, -5.296, -3.7479, 6.7616, 2.5862, 2.9514, -4.3261, -4.8658, -4.4068, -9.772, -11.7199, -12.4417, -12.7496, -24.124, -12.0244, 3.9474, 9.7345, 1.6667, 1.1765, 4.8904, 2.087, 11.1111, 11.5248, 16.9675, 6.7241, 12.0782, 14.6127, 15.4529, 14.3569, 3.6054, 2.4457, 9.8816, 2.5923, 8.4259, 17.7059, 21.6392, 7.5477, -5.0092, 3.1117, -3.2684], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 100.0, 92.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 88.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.464, 70.6639, 93.8922, 91.4449, 101.1677, 99.6548, 81.2323, 81.7886, 86.3275, 96.5621, 89.6204, 88.7081, 71.9322, 77.6057, 74.0013, 86.2162, 74.3175, 152.3781, 117.1941, 82.0992, 62.8008, 45.5976, 47.5133, 74.0484, 70.5651, 74.6588, 64.0088, 80.4496, 67.9032, 64.0902, 41.4245, 57.3012, 35.1527, 41.1065, 35.7903, 21.2802, -3.81, 0.0153, -12.8062, -5.6997, -17.4039, -21.9539, -26.4611, -29.6771, -29.4776, -37.3719, -32.7108, -28.1927, -20.3781, -10.4426, -12.2637, -26.8095, -34.048, -29.8294, -48.5016, -51.1295, -80.7283, -71.692, -53.0659, -42.7155, -25.2651, -17.3813, -16.0904, -14.5459, -5.4864, -6.1549, -6.4351, 11.6387, 7.4197, 21.321, 24.6867, 19.0845, 24.6405, 37.4583, 11.0618, -1.0183, 7.6268, 6.042, 17.9771, 15.9589, 13.2202, 24.8175, 45.1901, 37.3555, 39.7498, 82.6438, 40.7289, 14.2164, -8.9257, 5.8958, 1.8881, 0.262, -9.3455, -15.2217, -18.3614, -24.7379, -16.0731, -26.3123, -23.9643, -25.7797, -18.1548, 8.5449, 3.0258, -0.8231, -2.8806, 7.3588, -9.3921, 11.4254, 11.256, 21.2532, 8.0123, 14.1123, 23.3592, 23.7707, 29.8866, 28.0727, 21.4775, 40.1719, 14.1394, 40.0902, 46.9283, 82.8473, 38.4275, 7.0878, 16.0787, 0.2311], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.831974, 121.254348, 67.097016, 45.304411, 33.46672, 26.095529, 21.045996, 17.376318, 14.596409, 12.439215, 10.715583, 9.309285, 8.18353, 7.288115, 6.548461, 5.923249, 5.416879, 5.030717, 4.717232, 4.464313, 4.246064, 4.024283, 3.803749, 3.594115, 3.407963, 3.231416, 3.063391, 2.887585, 2.720372, 2.561886, 2.427726, 2.302622, 2.261309, 2.238549, 2.193799, 2.119223, 2.013427, 1.894504, 1.794342, 1.707397, 1.635778, 1.56885, 1.521113, 1.480525, 1.444258, 1.395125, 1.35126, 1.294909, 1.235403, 1.17191, 1.097601, 1.001941, 0.899744, 0.790222, 0.68671, 0.584516, 0.485062, 0.390046, 0.301018, 0.221057, 0.146531, 0.082059, 0.029971, -0.009025, -0.03275, -0.046724, -0.063167, -0.084881, -0.106477, -0.140157, -0.183003, -0.25106, -0.327914, -0.396565, -0.45067, -0.481662, -0.490053, -0.482848, -0.464749, -0.434331, -0.398514, -0.361682, -0.314674, -0.267087, -0.212229, -0.153355, -0.098349, -0.044365, 0.015295, 0.057706, 0.077992, 0.0886, 0.090696, 0.09528, 0.099495, 0.100925, 0.108494, 0.133812, 0.165093, 0.201145, 0.268726, 0.325318, 0.355001, 0.350599, 0.334565, 0.309349, 0.277826, 0.237146, 0.189054, 0.136891, 0.080642, 0.032416, -0.014025, -0.055595, -0.09375, -0.122999, -0.127174, -0.118005, -0.10332, -0.087863, -0.065938, -0.051845, -0.029463, -0.002802, 0.03186, 0.060794, 0.088371, 0.120267, 0.15299, 0.188122, 0.220799, 0.2436, 0.269659, 0.279101, 0.294827, 0.318725, 0.370264, 0.408352, 0.41555, 0.408283, 0.382229], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1664, 105.184, 97.5666, 87.1142, 76.3847, 66.3268, 57.2707, 49.2918, 42.3527, 36.37, 31.2391, 26.8532, 23.1192, 19.953, 17.2721, 15.0023, 13.0852, 11.4743, 10.1229, 8.9912, 8.0422, 7.2386, 6.5516, 5.9601, 5.4497, 5.006, 4.6175, 4.2715, 3.9613, 3.6814, 3.4307, 3.2051, 3.0163, 2.8608, 2.7274, 2.6057, 2.4873, 2.3687, 2.2538, 2.1446, 2.0428, 1.948, 1.8626, 1.7862, 1.7178, 1.6533, 1.5929, 1.5333, 1.4737, 1.4133, 1.3502, 1.2805, 1.2044, 1.1216, 1.0346, 0.9446, 0.8527, 0.7601, 0.6683, 0.5789, 0.4924, 0.4103, 0.3343, 0.2656, 0.2059, 0.1554, 0.1117, 0.0724, 0.0366, 0.0013, -0.0356, -0.0787, -0.1285, -0.1821, -0.2358, -0.285, -0.326, -0.3574, -0.3789, -0.39, -0.3917, -0.3857, -0.3715, -0.3506, -0.3229, -0.289, -0.2509, -0.2096, -0.1646, -0.1201, -0.0805, -0.0467, -0.0192, 0.0037, 0.0228, 0.0385, 0.0525, 0.0687, 0.088, 0.1106, 0.1423, 0.1789, 0.2141, 0.2414, 0.26, 0.2699, 0.2715, 0.2646, 0.2495, 0.227, 0.1977, 0.1647, 0.1289, 0.092, 0.0549, 0.0193, -0.01, -0.0316, -0.0459, -0.0543, -0.0567, -0.0557, -0.0504, -0.0409, -0.0264, -0.0089, 0.0105, 0.0325, 0.0566, 0.0829, 0.1105, 0.1371, 0.1636, 0.1867, 0.2083, 0.2304, 0.2584, 0.2884, 0.3138, 0.3327, 0.3426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0087, 71.6419, 77.6894, 79.2776, 80.2022, 78.8205, 78.1845, 76.5392, 72.444, 63.0815, 54.8698, 48.0826, 42.3917, 34.9283, 41.4795, 42.5334, 39.1132, 34.9629, 30.1314, 26.4268, 27.1406, 27.3433, 28.3563, 28.2679, 30.2253, 27.3811, 25.6682, 24.236, 21.3889, 18.6528, 18.0732, 16.3354, 14.2765, 9.0677, 3.9099, -2.2602, -6.7528, -11.3567, -15.5937, -20.0604, -22.9504, -24.1215, -26.0575, -25.0326, -22.3504, -19.5614, -14.9547, -10.3656, -8.0676, -6.3853, -5.2172, -6.4853, -8.4245, -14.2722, -19.0358, -21.6552, -22.7907, -22.2579, -20.6661, -18.5033, -16.3322, -13.3876, -8.8386, -4.3897, 3.8759, 10.5074, 16.6728, 24.3096, 27.8958, 29.4549, 31.498, 28.0519, 21.9349, 17.5129, 13.1929, 9.628, 7.0151, 4.0634, 2.4198, 4.8455, 5.3921, 5.9742, 14.2477, 16.8681, 14.7097, 11.6313, 10.913, 9.3841, 7.9774, 3.9526, -0.9492, -5.0108, -10.097, -15.4575, -18.5426, -19.8006, -21.7464, -21.5295, -16.2821, -10.4073, -6.1743, -2.4934, 2.1731, 4.8186, 8.833, 12.6415, 17.0949, 17.9239, 18.9966, 19.2081, 19.8449, 20.6944, 19.3843, 16.7048, 17.6353, 14.2244, 13.9558, 15.5466, 20.8361, 20.1065, 14.8452, 12.2816, 7.8835], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5, 41.57, 38.1, 17.65, 27.84, 21.57, 43.59, 34.96, 29.82, 28.57, 44.83, 54.13, 52.38, 65.99, 69.7, 62.5, 62.5, 78.46, 81.82, 85.02, 85.15, 90.13, 61.83, 62.26, 62.69, 67.46, 61.97, 56.55, 33.84, 41.84, 42.25, 41.22, 18.46, 55.01, 29.63, 13.06, 14.53, 7.9, 7.82, 13.95, 16.21, 18.26, 21.63, 24.69, 22.21, 17.52, 12.52, -14.09, -9.43, 11.29, 19.31, 19.65, 1.31, -13.94, -19.31, -17.61, -19.22, -37.74, -36.33, -38.31, -26.28, -51.64, -33.02, -36.23, -28.57, -8.54, 17.42, -11.63, -9.52, -19.48, -30.73, -32.24, -50.2, -40.91, -26.96, -16.39, -8.41, -6.75, -10.63, -16.72, -9.84, -2.41, 0.62, 8.27, 19.29, 30.12, 70.29, 57.94, 53.08, 55.14, 10.75, -6.41, 2.29, 1.07, 5.07, 6.12, 6.11, 3.53, 23.67, 10.29, 11.91, 38.59, 9.56, -7.52, -5.0, 8.44, 3.43, 3.91, -6.07, -6.73, -6.07, -14.49, -19.4, -20.0, -20.91, -57.56, -32.78, 9.76, 25.58, 5.26, 3.63, 13.74, 5.26, 23.95, 24.9, 34.81, 14.29, 25.37, 29.33, 31.18, 30.18, 10.03, 6.46, 23.19, 5.12, 15.35, 32.19, 38.37, 10.69, -6.68, 4.01, -4.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3007, 2.2592, 7.1491, 9.7513, 9.3754, 7.9725, 14.3347, 11.5876, 15.5899, 12.7907, 11.5356, 9.9512, 16.2215, 13.9677, 7.4589, 29.1513, 35.4757, 35.7476, 36.9978, 40.4214, 56.3241, 64.7424, 55.7477, 44.796, 41.2572, 21.8866, 26.4518, 38.5654, 31.5303, 32.3023, 24.6999, 21.4893, 22.4242, 29.2012, 30.6487, 89.433, 78.1058, 49.2307, 16.7088, 16.4294, 0.1852, 32.4976, 28.7771, 28.4862, 22.1773, 34.4211, 37.0122, 39.8918, 20.0982, 23.8792, 25.9346, 15.9068, 7.7726, 12.0629, -4.6112, -12.7782, -11.3479, -4.5894, -3.7362, -8.0104, -7.854, -7.5224, 3.6293, -4.9245, -5.3407, 1.2841, 6.8307, 10.9264, 20.167, 5.3648, -3.1076, -6.4837, -3.4499, -22.0573, -41.2997, -28.1548, -5.23, -2.3094, 12.5104, 15.0044, 14.3098, 9.7628, 19.6306, 22.4905, 14.4207, 27.5637, 15.1192, 21.4662, 21.7193, 14.536, 13.566, 26.0826, 13.8498, -5.0041, -1.7303, -2.1747, 11.9682, 11.0884, 18.9102, 14.4106, 39.1173, 27.6504, 29.095, 59.0349, 54.9585, 18.1979, -3.2827, -5.5802, -1.9474, 2.0654, -7.428, -2.2172, -12.6896, -10.7385, 0.6165, -0.0248, 22.9401, 2.0269, 8.446, 30.4776, 20.4524, 14.3492, 15.2732, 25.5403, 9.9269, 20.7502, 26.1544, 30.9941, 18.8894, 17.1592, 26.327, 15.5807, 42.6112, 21.2923, 11.1791, 20.1535, 23.1316, 34.4699, 20.5457, 61.3963, 49.1254, 10.6789, 13.1533, -5.6543], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7042, -0.8557, 1.3643, 3.9664, 5.3705, 2.6326, 1.4301, 4.4678, 3.1303, 7.8958, 4.8607, 1.9414, 6.4318, 7.2929, 6.124, 4.677, 11.8914, 17.5031, 17.8633, 11.9422, 24.2851, 39.8231, 37.5033, 25.2166, 9.6631, 4.9771, 12.6572, 13.6461, 16.8458, 6.938, 2.8956, 5.0247, 11.7445, 5.1719, 7.5966, 2.2961, 40.3004, 10.0422, -14.181, -13.0773, -56.9839, -8.9962, 5.725, 5.8951, -15.167, 6.2976, 13.038, 14.9955, 2.1176, 1.2882, -4.4941, -2.5349, -11.5912, -9.145, -28.5854, -30.2977, -28.8675, -19.3428, -19.8727, -19.0754, -15.2307, -21.3536, -14.3514, -19.6778, -10.8732, -28.2226, -2.8512, 1.2445, 2.6475, -9.8496, -21.0882, -11.5552, -24.1967, -36.8106, -83.7155, -41.064, -42.5743, -13.8354, -21.1456, 3.0173, 2.7838, 2.8471, 0.7279, 7.2761, 2.7066, -7.2935, 7.3732, 2.5852, 10.1002, 2.9169, 2.9152, -0.0603, -6.9677, -21.9486, -14.3176, -11.3731, -5.9445, -3.4355, -1.9073, -0.5973, 8.6173, 1.5075, 12.6346, 2.8762, 9.9346, -11.818, -28.4573, -23.9771, -13.5664, -18.752, -20.9836, -18.1934, -21.888, -21.8734, -18.2645, -15.5169, -10.4647, -14.4334, -2.6889, 0.9458, -8.5953, -9.8572, 0.2653, -8.3486, -10.4065, -8.2974, 8.7258, 0.494, -4.3487, -4.1424, -13.8557, -4.2686, 6.5077, 4.2923, -20.8209, 1.1535, -8.8684, -10.5301, 20.5457, -9.1037, -4.3746, -39.8211, -25.3467, -21.1543], "thermo_temp": [null, 9.3447, 4.8949, 8.8997, 5.3398, 4.0049, 5.7848, 4.0049, 4.8949, 3.1149, 6.6748, 4.4499, 4.0049, 3.1149, 8.4548, 5.7848, 4.0049, 5.3398, 12.9046, 7.1198, 12.4596, 4.8949, 6.6748, 8.0098, 11.1247, 6.6748, 1.335, 25.8092, 23.5843, 18.2445, 19.1344, 28.4792, 32.039, 24.9193, 20.4694, 19.5794, 31.5941, 16.9095, 13.7946, 24.9193, 14.6845, 25.3643, 21.8043, 18.2445, 10.6797, 24.0293, 23.0521, 87.1369, 37.8054, 39.1886, 30.8898, 29.5067, 57.1691, 41.4937, 23.0521, 22.591, 37.3443, 28.1235, 23.9741, 24.8962, 18.9027, 24.4352, 30.4287, 18.4417, 19.3637, 21.2079, 23.9742, 17.5196, 17.5196, 16.1365, 16.1365, 11.065, 7.3767, 13.8313, 17.9806, 14.7533, 5.9936, 29.5067, 9.6819, 9.6819, 17.5196, 16.5975, 17.9806, 5.0715, 20.7469, 17.0585, 67.7731, 13.8312, 37.3444, 12.4481, 33.656, 11.9871, 11.526, 6.9156, 18.9027, 15.2144, 11.7142, 34.8572, 7.746, 18.881, 11.6191, 11.6191, 10.6508, 26.1429, 28.5635, 19.3651, 12.5873, 9.1984, 18.881, 14.5238, 20.8175, 16.4604, 33.8889, 26.1429, 16.4603, 56.1588, 45.0239, 30.0159, 25.1746, 20.8175, 11.619, 20.8175, 14.0397, 15.9762, 9.1984, 11.1349, 18.881, 15.4921, 33.4048, 16.4603, 16.4603, 34.8572, 29.0477, 24.2064, 15.0079, 33.8889, 22.2699, 29.0476, 17.4286, 30.5, 23.2381, 21.3016, 40.1826, 19.8492, 36.1035, 17.0, 32.0, 22.0, 32.0, 46.0, 8.0, 70.5, 53.5, 50.5, 38.5, 15.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.0283, 5.3277, 5.1681, 4.9566, 4.6217, 5.3187, 5.4034, 5.1491, 5.1838, 6.5876, 6.6843, 7.7344, 7.2181, 7.1193, 7.2812, 7.9801, 7.7427, 6.5777, 10.0743, 12.5307, 13.5696, 14.5814, 17.1082, 19.8229, 20.7495, 20.6986, 20.4951, 22.5131, 21.4943, 20.0943, 20.9716, 19.8285, 20.835, 21.0112, 20.5082, 18.7212, 19.6863, 20.2983, 32.4507, 33.4243, 34.4724, 33.821, 33.0366, 37.4243, 38.1642, 35.4165, 33.0846, 33.8591, 32.8163, 31.2086, 30.0609, 28.0321, 27.3781, 27.9328, 26.2071, 24.9629, 24.2802, 24.2245, 23.0054, 22.008, 20.9405, 20.067, 18.4303, 16.4205, 15.9498, 16.319, 16.0343, 14.2088, 16.9902, 15.6614, 14.5742, 15.1098, 15.3803, 15.853, 13.8928, 15.139, 15.488, 24.9944, 22.9647, 25.5792, 23.1917, 25.0943, 22.7112, 20.6775, 18.1753, 18.3076, 17.7452, 16.6487, 19.9593, 17.7387, 17.9464, 16.796, 15.8547, 14.9086, 16.9512, 19.0625, 19.1175, 17.9302, 16.3426, 16.8041, 16.3895, 17.1946, 17.0611, 20.1207, 21.2157, 20.351, 26.8615, 30.1638, 30.1369, 29.2347, 27.7043, 24.7797, 24.0593, 22.2375, 21.0991, 18.9353, 17.5171, 17.7651, 17.3518, 20.2705, 19.5778, 19.0109, 21.8921, 23.1931, 23.3773, 21.8556, 24.0435, 23.721, 24.6895, 23.3693, 24.6658, 24.4062, 23.8418, 26.8128, 25.5467, 27.4661, 25.5632, 26.7335, 25.8729, 26.9869, 30.4438, 26.3631, 34.388, 37.8629, 40.1606, 39.8587, 35.4298], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1156, 1.2121, 1.184, 1.1484, 1.0756, 1.1006, 1.1443, 1.199, 1.165, 1.0995, 1.181, 1.2124, 1.2227, 1.1734, 1.2426, 1.2613, 1.2452, 1.2267, 1.3052, 1.3645, 1.3615, 1.2911, 1.225, 1.2178, 1.2378, 1.2352, 1.2465, 1.2227, 1.174, 1.1512, 1.1716, 1.1667, 1.1175, 1.0572, 1.1696, 1.1036, 1.073, 1.0728, 0.9401, 1.0417, 1.065, 1.0886, 1.054, 1.1018, 1.1025, 1.1176, 1.0817, 1.0745, 0.9562, 1.0291, 1.0692, 1.0754, 1.1403, 0.9821, 0.9201, 0.9256, 0.9709, 0.8685, 0.8259, 0.7644, 0.8375, 0.7992, 0.8375, 0.7579, 0.9027, 0.9192, 1.045, 0.9932, 0.9391, 0.9451, 0.8788, 0.8167, 0.644, 0.8115, 0.7902, 0.9098, 0.8746, 1.0174, 0.934, 0.919, 0.9115, 0.9905, 1.0237, 0.9719, 1.0789, 1.1223, 1.4156, 1.2485, 1.3069, 1.1753, 1.1373, 0.9397, 0.963, 0.9657, 0.9881, 0.9672, 0.9901, 1.0277, 1.0019, 0.9926, 1.0073, 1.0219, 1.0394, 0.9694, 0.9522, 1.0084, 1.014, 0.9891, 0.9587, 0.9507, 0.9263, 0.9122, 0.8855, 0.8988, 0.873, 0.8403, 0.8134, 0.9139, 0.9675, 0.9661, 0.9736, 0.9748, 0.9771, 0.9922, 1.0716, 1.0603, 1.0383, 1.0391, 1.0068, 1.0542, 1.0699, 1.0666, 1.0171, 1.0769, 1.0147, 1.0316, 1.1165, 1.0427, 1.0097, 0.938, 0.9756, 0.9743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8324, 0.7515, 0.7423, 0.8129, 0.7442, 0.7821, 0.7113, 0.7296, 0.755, 0.7915, 0.7059, 0.6858, 0.7227, 0.5756, 0.6, 0.6306, 0.6403, 0.6301, 0.5844, 0.5398, 0.5788, 0.6166, 0.6535, 0.7218, 0.7291, 0.6864, 0.6941, 0.7603, 0.8174, 0.8288, 0.8299, 0.8214, 0.8859, 0.7435, 0.7679, 0.8369, 0.9197, 0.8869, 0.9543, 0.9146, 0.9096, 0.9097, 0.9064, 0.8745, 0.8712, 0.8806, 0.9247, 1.0598, 1.048, 1.0078, 0.9458, 0.9317, 0.9369, 1.0731, 1.0799, 1.073, 1.072, 1.1623, 1.2052, 1.2464, 1.1372, 1.2214, 1.2583, 1.1786, 1.1242, 1.1179, 0.9685, 0.9864, 1.0271, 1.0859, 1.0793, 1.1425, 1.1082, 1.0698, 1.0276, 0.9803, 0.9269, 0.9288, 0.9465, 0.9762, 0.97, 0.9048, 0.8913, 0.8364, 0.8632, 0.7667, 0.6943, 0.7492, 0.8072, 0.7615, 0.851, 0.9562, 0.95, 0.943, 0.9262, 0.9456, 0.886, 0.9531, 0.7859, 0.8606, 0.8577, 0.7344, 0.7707, 0.9305, 0.9902, 0.9399, 0.9411, 0.9322, 1.0096, 1.0014, 1.0623, 1.0619, 1.1325, 1.1168, 1.0576, 1.2773, 1.2537, 0.9853, 0.917, 0.9305, 0.9331, 0.9025, 0.915, 0.8842, 0.8232, 0.8075, 0.8752, 0.8717, 0.9029, 0.8659, 0.8253, 0.9575, 0.9641, 0.9101, 0.914, 0.9093, 0.8737, 0.8, 0.8574, 0.9688, 0.9439, 0.9879], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1026269.18, 879659.3, 3378038.97, 4563955.14, 4022684.14, 2748521.87, 7608183.27, 5804681.84, 11179325.24, 8462766.67, 7253800.01, 6400938.24, 10129470.02, 8277603.48, 7095088.69, 21782247.07, 43836476.68, 34603259.34, 30461450.19, 75224241.98, 137837521.14, 115650909.48, 110118087.93, 93833386.15, 54102628.33, 47589925.01, 45577312.23, 56210731.85, 45005072.64, 40700094.54, 24514138.99, 27932179.86, 25123624.75, 41010646.38, 24543539.09, 312735720.1, 205342850.19, 140374613.52, 111398067.5, 83370033.13, 78931473.66, 139471593.44, 120190316.71, 112245684.64, 88827551.71, 130426164.19, 106614316.17, 93892236.11, 72800444.12, 84838384.33, 42561801.48, 43352378.57, 35501823.54, 10964529.76, -15527345.64, -9083887.04, -11055775.24, -3870916.37, -8077639.77, -7872817.24, -7095502.46, -6244712.61, -3846895.07, -5656837.07, -4266673.0, -459242.04, 1839447.95, 4729726.78, 2915361.27, -5961013.83, -8232530.55, -5317861.51, -15328643.38, -14913505.38, -39050328.02, -30075572.06, -16363790.17, -10449905.16, 2584708.74, 6152278.55, 4576974.99, 3799067.6, 7965790.29, 5011306.46, 2475008.42, 14003951.34, 10001361.43, 14436220.37, 13166597.58, 8371870.58, 8954566.95, 24260413.67, -9746179.6, -20385716.97, -12551758.63, -11434998.65, 821082.4, -514643.1, -3628317.91, 4691705.23, 49937138.75, 30764259.73, 29644157.3, 171000522.78, 37665266.85, -4426448.8, -24926701.94, -10533392.17, -10062936.51, -9398475.48, -13723029.08, -14433507.86, -13258747.12, -16565620.5, 1946886.88, -5404724.81, 185131.27, -1929378.94, 2667937.07, 42192319.39, 27904418.78, 18303096.08, 11332874.42, 24811877.03, 6889555.99, 31967234.98, 26694695.5, 39693827.22, 21425887.3, 29012165.32, 49282121.4, 41591241.16, 55406081.27, 42011794.51, 23511430.51, 44029033.3, 9581320.97, 82681205.47, 70869604.69, 195054190.81, 29320344.26, -31994090.77, -14612680.09, -24120229.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9887, 16.9762, 12.0146, 11.2359, 10.3126, 13.561, 12.137, 11.4139, 24.2518, 34.709, 30.1256, 28.0008, 43.3084, 58.716, 50.239, 57.3477, 54.344, 34.9871, 34.5087, 38.0797, 47.7026, 40.4382, 39.8375, 24.986, 31.9055, 30.5817, 43.7088, 32.7218, 89.4932, 53.3274, 19.3243, 3.2885, -15.7806, -8.3771, 20.7767, 20.6678, 27.7169, 20.6392, 39.8163, 33.4572, 33.8291, 14.265, 32.0668, 10.4035, 16.0357, 12.0886, -0.7953, -23.4324, -13.7621, -18.0152, -7.1692, -15.8252, -18.2918, -31.1664, -29.7833, -26.2563, -30.2213, -23.8589, -15.5832, -10.408, 0.5072, -1.314, -14.7303, -18.3379, -11.8488, -30.1636, -24.7118, -41.2747, -32.3766, -15.3412, -6.0857, 9.9354, 16.9663, 15.6985, 15.3527, 22.2798, 18.5569, 15.8477, 30.7716, 23.7108, 35.8971, 39.4655, 32.9495, 37.7465, 46.8107, 19.6029, 7.1177, 6.2533, 3.1545, 8.779, 5.5649, -3.0159, 8.1566, 24.2205, 16.5991, 19.7045, 53.2056, 11.0502, -12.7083, -33.2232, -16.0972, -18.2395, -19.0625, -27.2806, -30.2459, -31.4199, -35.9223, -23.335, -31.4078, -28.5877, -30.609, -23.2018, 2.7232, -2.6385, -7.0804, -10.3603, 1.3798, -5.0349, 17.6949, 15.4679, 22.1488, 7.8187, 13.1683, 21.931, 20.4423, 19.5023, 14.6773, 4.5096, 20.2112, -5.8892, 17.3577, 23.9908, 49.8909, 5.7074, -24.1017, -13.5406, -26.8999], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2955284.7762, 2561763.8806, 1794173.1615, 1350470.2993, 882015.4813, 946960.6341, 1337125.5722, 1436755.9686, 1022719.6578, 1189773.064, 829697.1097, 1514331.1477, 1147336.3393, 661448.3163, 606529.1276, 176816.7828, -757960.845, -1043424.8046, -282888.9874, 2574642.2023, 3001820.2564, 571279.2052, 3191532.3439, 8609471.7215, 6920450.9628, 5432665.5627, 5463614.8088, 3504388.6179, 3105207.3899, 2917186.6779, 3209159.7471, 2314392.7615, 1691325.9309, -69025.17, -665881.4254, -2328262.5345, -945141.0825, -1103055.1192, 5927851.9884, 5066684.2268, 2047194.631, 397541.6051, -2272912.5876, -1037990.5546, 2131496.2294, 3545085.4929, 5266464.5317, 7436695.6077, 12228264.9948, 12691836.5832, 10268961.1484, 7464424.7415, 7060645.6955, 3644872.1308, 1473590.2805, 959727.3918, -2820617.7347, -6284577.7501, -6485734.6583, -6197183.5904, -5221416.1948, -5004532.6588, -4842947.3049, -4826038.2875, -4223037.3987, -4058720.7689, -3622527.0662, -2919498.4255, -1062980.237, -35619.7476, 886581.2634, 430491.0614, -762784.2385, -1258972.185, -753638.2886, -1608380.2716, -1097381.7866, 490783.7389, 1095873.1793, 1805325.9309, 2200184.5914, 3352341.4384, 4299166.5917, 4519959.0826, 4479058.2149, 4462069.8431, 3019018.3136, 1097383.7218, 848294.7492, 131997.1783, 407990.1156, 483806.9344, 384910.3697, 782856.6913, 2613540.5417, 1045495.2435, -7331.092, 143216.7995, 314613.265, 831620.203, 743301.3128, -1463218.6404, -1702199.1326, -943426.5476, 38842.3015, -338300.4448, 5248907.2199, 1162879.9263, -4061169.5052, -8003110.8215, -8063827.934, -7752130.9713, -7126665.1353, -6533300.1281, -6953328.8488, -5991804.5964, -5573910.6052, -3504382.9248, -3057020.8911, -6129541.3865, -7281310.5007, -7954997.1811, -6114054.2573, -3116104.4132, -469770.2741, -879631.4865, -471195.5686, -1161219.9534, 56251.0592, -1795883.7371, -1937985.5839, -2569362.7818, -2222986.8112, 489024.0781, 3525038.6904, 67656.1596, -2549301.8795, -2380826.0471, -613691.8195, -2294403.1973, -1701145.7633, -1303799.9254, 4266689.1405, 1473554.8687, -956042.1963, -2233616.4324, -3972521.145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.94, 82.68, 82.44, 75.5, 77.85, 70.78, 78.99, 80.56, 69.89, 62.35, 71.4, 75.82, 74.74, 78.14, 82.74, 85.1, 87.73, 91.53, 93.24, 95.19, 95.4, 87.59, 81.7, 79.93, 80.03, 81.18, 78.13, 72.48, 67.37, 66.58, 65.46, 63.42, 60.45, 66.19, 68.86, 68.5, 71.37, 70.07, 64.91, 67.13, 70.71, 76.58, 74.01, 76.66, 77.12, 77.6, 74.53, 70.87, 61.0, 67.34, 67.24, 64.6, 64.45, 57.27, 54.23, 52.36, 55.26, 43.83, 37.04, 26.84, 31.49, 21.33, 26.35, 14.26, 21.15, 31.44, 42.66, 42.95, 42.52, 41.3, 41.65, 41.87, 39.49, 45.03, 44.6, 50.76, 54.78, 63.76, 63.43, 58.51, 59.42, 67.46, 65.7, 67.52, 69.61, 75.36, 83.85, 77.54, 77.07, 79.95, 67.59, 58.5, 58.79, 58.27, 59.23, 59.31, 67.62, 67.27, 75.52, 63.74, 64.71, 74.64, 62.69, 54.99, 55.44, 59.54, 59.3, 57.93, 54.2, 51.21, 46.88, 42.63, 38.94, 41.38, 44.66, 27.93, 37.9, 50.55, 48.78, 42.24, 45.11, 53.28, 52.54, 58.54, 64.29, 71.76, 66.01, 72.34, 73.39, 78.25, 81.54, 73.57, 73.78, 78.95, 74.18, 75.59, 78.12, 80.6, 69.82, 63.26, 66.66, 62.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0129, -13.6317, -21.4743, -48.0771, 77.8133, 13.0756, 285.5465, 316.3154, 234.0433, 142.8971, 288.9555, 171.0789, -72.0319, 714.0963, 335.9345, 256.1121, 623.8935, 1336.1958, 382.5007, 712.5718, 62.3665, 246.1256, 191.9593, 65.7981, -17.5361, 192.0867, 1789.5261, 42.0638, -53.1025, -51.4727, -50.8526, -55.2615, -49.4674, 90.1378, 97.322, -7.2686, -58.8435, 37.3331, 61.439, 77.6478, -2.2443, -6.8538, 66.0384, 295.053, 26.9089, 21.2069, -72.5107, -67.3997, -26.7804, -13.8739, -4.0354, 66.6381, -4.6831, -74.1127, -46.496, -52.4477, -59.2829, -83.9158, -77.6444, -74.0313, 30.7274, -63.1955, -92.9232, -30.1852, -10.174, -72.6658, -55.2305, -6.1462, 20.9915, -20.737, -2.2866, 3.8792, 228.7675, 30.3337, 7.1954, 1.0445, 599.8774, -17.9294, -6.4424, -37.0478, 37.8633, -14.1116, 39.7163, 88.961, -48.0752, 13.2736, -33.8996, 0.5611, -42.7572, 205.7563, 55.7772, 74.6296, 12.1709, 29.7994, 28.881, 2.2028, 73.8979, -15.1932, 700.0471, 266.6368, 54.9173, 613.8038, 692.3737, 17.4508, -11.4952, -35.6922, -24.3444, 128.6067, -25.9017, 37.0054, -44.3292, 59.9956, -41.8434, -51.6136, 135.386, -73.8979, -77.5133, -1.363, 40.067, 81.4232, 163.186, 95.2924, 30.4752, 81.5381, 138.6665, 70.1366, -30.0495, 113.2384, 26.6914, 55.7849, 524.3518, 19.6496, -7.4706, 21.0965, -1.8091, 73.6648, -100.0, 193.923, 117.4021, 5.9467, 29.7961, -53.1349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 16.72, 16.68, 16.5, 16.77, 16.76, 16.29, 21.27, 23.01, 23.3, 22.7, 24.35, 27.16, 27.28, 27.28, 27.56, 30.72, 30.01, 29.68, 29.36, 29.47, 28.96, 30.76, 30.84, 30.88, 31.35, 32.01, 47.56, 50.41, 53.51, 54.43, 53.85, 51.86, 54.07, 53.83, 53.89, 52.69, 53.36, 53.49, 53.16, 54.03, 54.64, 55.06, 54.88, 54.94, 54.68, 55.93, 37.52, 35.49, 32.96, 32.42, 31.6, 31.4, 26.49, 26.56, 26.14, 26.42, 24.07, 24.3, 24.73, 23.27, 22.0, 20.37, 20.15, 22.8, 22.31, 27.77, 28.09, 30.47, 30.34, 31.78, 32.06, 32.06, 32.06, 32.27, 32.18, 32.06, 33.07, 33.22, 33.67, 33.66, 32.81, 32.61, 33.11, 34.09, 34.79, 26.87, 26.77, 25.64, 25.41, 23.91, 24.39, 26.35, 26.7, 26.55, 32.86, 38.95, 40.32, 41.79, 42.39, 42.4, 42.28, 42.4, 41.77, 39.43, 38.93, 39.3, 39.57, 38.96, 38.96, 39.2, 41.26, 39.87, 39.81, 39.76, 33.63, 29.28, 29.09, 26.33, 25.09, 26.23, 26.34, 26.07, 25.89, 25.85, 25.67, 25.57, 26.03, 29.66, 32.34, 32.31, 33.3, 39.27, 42.15, 42.45, 42.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4242, 1.1928, 1.1242, 1.0779, 1.2504, 1.137, 1.1002, 1.7476, 2.0637, 1.7525, 1.5822, 1.9713, 2.3612, 2.0523, 2.1174, 1.9106, 1.3024, 1.2563, 1.3304, 1.4938, 1.3044, 1.2369, 0.8962, 1.0643, 1.045, 1.3147, 1.0876, 2.2022, 1.5155, 0.9427, 0.6946, 0.498, 0.5795, 0.9385, 0.9094, 0.9736, 0.8518, 1.068, 0.9605, 0.939, 0.68, 0.8967, 0.6129, 0.6872, 0.6375, 0.4718, 0.1958, 0.3073, 0.2121, 0.372, 0.2677, 0.2532, 0.2497, 0.2628, 0.3232, 0.2574, 0.3556, 0.4401, 0.5069, 0.6207, 0.5738, 0.336, 0.2424, 0.3257, 0.0141, -0.0091, -0.364, -0.1873, 0.1293, 0.2766, 0.5223, 0.6193, 0.5902, 0.5775, 0.675, 0.6037, 0.5507, 0.7696, 0.6391, 0.8139, 0.8128, 0.687, 0.7608, 0.9344, 0.4636, 0.2767, 0.4339, 0.4068, 0.6144, 0.5645, 0.5101, 0.7015, 1.005, 0.843, 0.8734, 1.4389, 0.7464, 0.4033, 0.1374, 0.3958, 0.3704, 0.3691, 0.2581, 0.2236, 0.2215, 0.17, 0.3882, 0.2734, 0.337, 0.3153, 0.4395, 0.8231, 0.7048, 0.6162, 0.5517, 0.6792, 0.4281, 0.7186, 0.6933, 0.7954, 0.5781, 0.6491, 0.7552, 0.7263, 0.7667, 0.7061, 0.563, 0.7731, 0.4246, 0.7631, 0.8454, 1.1978, 0.6333, 0.3108, 0.4435, 0.3069], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.658, 3.6733, 5.3409, 5.1253, 4.9004, 6.823, 6.5666, 9.0738, 8.5121, 8.1166, 7.7592, 8.2351, 7.2976, 6.3673, 12.4413, 16.867, 15.908, 14.9067, 19.1355, 24.6383, 23.0121, 23.8501, 22.1815, 20.4505, 18.5637, 16.6794, 15.2513, 12.6547, 10.7233, 9.4356, 7.6633, 5.3654, 7.9339, 7.574, 24.9423, 24.1202, 23.5845, 22.8563, 22.4051, 21.9805, 21.3446, 20.5725, 19.7095, 18.5186, 17.3246, 16.128, 15.3275, 14.5459, 8.9274, 9.0913, 8.7562, 7.9913, 6.777, 6.6617, 7.3293, 8.2961, 8.9137, 9.7006, 10.2396, 11.1211, 11.9528, 12.5635, 10.1468, 10.6337, 10.2901, 7.0857, 4.8413, 4.6653, 4.8553, 5.0924, 5.3616, 6.3016, 7.2701, 9.7867, 11.4085, 12.2422, 12.7125, 12.8839, 12.9865, 13.1304, 12.7346, 9.3726, 9.3789, 9.3737, 11.3138, 10.9518, 11.5186, 9.8221, 7.8203, 6.3766, 8.1843, 7.8332, 8.0716, 7.9911, 7.9514, 7.8106, 7.6159, 7.3942, 7.3254, 8.8663, 8.7187, 8.5766, 17.7224, 17.4029, 17.697, 17.9627, 17.5153, 17.3427, 17.1413, 17.4417, 17.7845, 18.0948, 18.7622, 19.4086, 20.1382, 20.8347, 12.0439, 5.7755, 9.0523, 8.6125, 8.5562, 8.5071, 8.3564, 8.2244, 7.7519, 7.1999, 8.2546, 7.8551, 7.0643, 6.5907, 5.5124, 5.8068, 5.6928, 5.5454, 6.2111, 5.9647, 6.1162, 7.0075, 15.0382, 14.5956, 14.9551, 14.7378, 14.9836], "mkt_dynamics": [0.252862, 0.220336, 0.02012, -0.039893, 0.000854, 0.018656, -0.094469, -0.266897, -0.277523, -0.108613, 0.105897, 0.152011, -0.052675, -0.330671, -0.012642, 0.58202, 1.176306, 1.529656, 1.632265, 1.475082, 1.5459, 1.713053, 1.636938, 1.642954, 1.62107, 1.637474, 1.555772, 1.742439, 1.764427, 1.855101, 2.047415, 2.047415, 2.047415, 2.020475, 1.927101, 1.844922, 1.593926, 1.262303, 1.001165, 0.827044, 0.702712, 0.661073, 0.405846, 0.074557, -0.140391, -0.2566, -0.17242, 0.235796, 0.514414, 0.517584, 0.411326, -0.120403, -0.527741, -0.562296, -0.569654, -0.410331, -0.230873, -0.05125, 0.086991, 0.139593, 0.013115, -0.216247, -0.384423, -0.541249, -0.577022, -0.658318, -0.815771, -1.055347, -1.251403, -1.452211, -1.51047, -1.511, -1.507804, -1.517931, -1.453275, -1.440161, -1.383629, -1.210499, -1.023823, -0.590678, -0.127552, 0.106019, 0.193942, 0.091313, -0.166023, -0.372886, -0.538724, -0.79055, -0.877915, -0.895801, -0.648082, -0.309739, -0.065514, 0.118701, 0.305094, 0.443076, 0.647159, 1.004508, 0.922108, 0.971316, 1.016366, 0.891997, 0.951596, 1.179491, 1.045181, 0.824555, 0.559459, -0.042118, -0.170274, -0.241549, -0.170833, -0.038825, 0.199642, 0.481331, 0.605041, 1.076962, 1.106178, 0.920288, 0.639525, 0.084331, -0.375573, -0.568338, -0.696794, -0.885481, -0.993984, -1.115749, -1.072456, -1.051797, -0.933662, -0.911167, -0.912709, -0.392156, 0.016665, 0.433965, 0.78268, 0.755965, 0.546326, 0.603669, 0.710661, 0.818074, 0.84623, 0.898846, 1.033137, 0.975075, 1.385365, 1.407961, 1.160696, 1.221316, 0.675294, 0.705973, 0.808229, 0.946994, 1.24878, 0.822876, 0.40981, -0.323848], "market_activity_top_line": [164.1808, 163.123918, 162.734776, 163.105319, 164.645145, 166.217433, 166.217431, 166.009771, 166.929412, 168.056713, 167.87872, 166.570725, 166.271369, 165.92347, 166.805356, 170.014652, 172.803235, 173.366888, 176.24447, 177.015784, 180.635011, 182.444622, 183.720249, 184.343231, 186.479168, 187.487807, 188.377783, 195.171253, 205.287286, 212.140083, 217.123937, 226.527999, 240.678574, 250.586954, 261.325964, 268.327089, 266.013155, 263.224567, 263.1059, 267.199792, 269.573059, 272.569313, 270.018058, 270.759694, 271.412333, 278.087132, 281.211039, 311.059367, 323.649056, 321.751381, 313.047184, 301.715709, 299.53721, 302.492956, 304.859015, 311.23376, 316.274473, 325.679716, 329.859822, 333.302268, 329.183626, 331.888399, 327.339463, 327.087987, 326.15752, 322.854791, 317.277787, 314.94404, 312.125101, 310.559755, 308.949938, 307.544639, 306.030753, 304.442991, 303.013526, 301.203871, 299.777123, 298.646829, 297.949813, 297.818938, 297.54727, 296.305927, 294.604534, 293.185716, 290.529522, 287.722623, 283.007111, 278.967793, 276.199561, 274.152141, 273.287564, 272.967313, 272.682755, 275.979447, 279.852197, 280.651341, 279.935522, 284.322491, 285.29621, 289.765118, 293.833095, 294.575427, 296.092359, 301.45004, 296.25374, 291.224677, 289.340978, 287.052376, 287.532554, 287.909631, 287.858921, 290.347379, 300.288131, 305.355326, 310.357981, 328.270693, 327.560641, 317.555336, 307.544169, 304.701019, 301.382547, 298.861103, 297.074442, 295.013443, 293.543616, 291.931982, 291.159459, 289.849712, 288.739863, 287.496748, 286.776284, 287.784103, 292.283891, 295.156378, 295.382304, 297.577016, 292.703469, 296.221462, 299.255326, 304.742104, 304.064323, 305.419881, 308.582851, 310.906665, 314.325079, 316.324467, 314.002181, 317.212191, 312.238181, 315.6, 322.133333, 339.666667, 338.466667, 327.233333, 322.363636, 317.645455], "market_activity_min_gap": [0.198347, -0.780177, -0.973743, -0.378051, -0.029092, 0.140944, 0.352746, 0.583481, 0.669172, 0.743448, 0.880837, 0.890984, 0.928001, 0.955312, 0.98737, 1.033763, 1.061117, 0.961076, 1.028263, 1.055129, 1.319305, 1.508792, 1.769248, 2.098425, 2.413884, 2.598846, 2.80285, 3.213137, 3.924059, 4.428778, 4.800593, 5.400154, 6.324024, 7.144396, 8.044125, 8.772924, 9.059958, 9.273513, 9.545497, 9.906509, 10.027032, 9.992651, 9.715368, 9.486455, 9.286055, 9.278064, 9.086763, 9.70728, 9.902504, 9.566436, 9.115719, 8.404056, 7.703293, 7.277462, 6.842166, 6.398179, 5.80577, 5.587832, 5.410775, 5.146553, 4.622526, 4.464525, 4.322919, 4.198642, 4.128402, 3.89716, 1.154929, -1.245839, -3.899163, -4.494353, -5.424654, -6.069644, -6.93035, -7.495546, -7.723949, -8.103508, -7.857855, -6.460861, -5.528664, -4.602172, -3.976004, -4.420424, -5.164465, -5.885347, -8.367025, -10.321715, -14.692089, -16.833665, -16.324899, -14.138262, -10.418457, -8.524984, -6.874342, -5.160894, -3.355499, -2.765335, -2.504593, -1.810581, -1.389661, -0.5571, -0.139116, 0.108033, 0.390578, 0.79398, 0.912605, 0.831376, 0.918835, 0.785593, 1.361412, 1.744533, 2.078371, 2.369236, 2.78995, 3.15328, 3.284386, 3.786175, 3.393139, 2.780622, 2.102108, 0.721821, -1.62354, -2.368931, -3.318146, -4.307153, -5.393889, -6.625511, -6.13842, -6.196844, -5.950013, -5.834074, -5.163912, -3.444344, -2.09415, -1.775491, -1.813681, -1.741234, -1.839365, -1.458755, -0.97179, -0.642964, -0.672544, -0.519755, -0.035533, 0.368987, 0.870656, 1.844315, 2.278869, 2.621013, 2.435339, 2.710024, 3.009692, 3.627428, 3.644955, 3.291301, 3.015741, 1.310001], "market_activity": [null, null, null, null, 3.71735, 9.548825, 13.357337, 14.211794, 13.893872, 13.402261, 12.71523, 9.564815, 5.592433, 0.741891, 0.466546, 10.036048, 21.710174, 29.156062, 37.669381, 37.392815, 40.246258, 44.440204, 44.017852, 43.608976, 41.553363, 39.166431, 37.320266, 49.517858, 68.102929, 80.212989, 87.81002, 93.90501, 96.952505, 98.476252, 99.238126, 99.619063, 99.809532, 89.914041, 71.98412, 59.741735, 58.853668, 64.992434, 65.314942, 59.827621, 53.471085, 55.252443, 61.883846, 80.941923, 90.470962, 95.235481, 97.61774, 59.057295, 36.042573, 23.700311, 18.897881, 34.17704, 49.109345, 64.452473, 73.660711, 74.569781, 63.15299, 50.624145, 34.037823, 21.571886, 17.196668, 8.002209, -0.019195, -6.281923, -10.657111, -13.610806, -13.495253, -13.222726, -12.682638, -13.133619, -13.84556, -15.093555, -15.663152, -15.532476, -14.576663, -12.473457, -10.485228, -9.610164, -10.181332, -11.755441, -14.931796, -18.121823, -21.227311, -22.780056, -23.556428, -23.944614, -24.138707, -20.505653, -16.077052, -7.442576, 4.019912, 11.660281, 14.849641, 19.24502, 18.600185, 23.863468, 33.017909, 33.719179, 34.97554, 38.026495, 27.997747, 15.294774, 4.866862, -4.438969, -7.49836, -3.339955, 0.759398, 8.540624, 25.518012, 40.378881, 54.201915, 68.220608, 73.626704, 58.621827, 32.474613, 10.478182, -1.944959, -9.18403, -13.46729, -15.662245, -15.440222, -14.929686, -14.021468, -13.086684, -12.561667, -12.104059, -11.864929, -9.170815, -0.397432, 9.531059, 15.489854, 20.115227, 10.874489, 7.879894, 10.163647, 16.276374, 23.289962, 24.881306, 26.912378, 25.483064, 29.985232, 34.111991, 30.057945, 29.626173, 19.233961, 16.097156, 24.694903, 47.586151, 61.869851, 50.64855, 32.083225, 10.436813], "market_activity_raw": [null, null, null, null, 3.71735, 15.3803, 17.16585, 15.06625, 13.57595, 12.91065, 12.0282, 6.4144, 1.62005, -4.10865, 0.1912, 19.60555, 33.3843, 36.60195, 46.1827, 37.11625, 43.0997, 48.63415, 43.5955, 43.2001, 39.49775, 36.7795, 35.4741, 61.71545, 86.688, 92.32305, 95.40705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.01855, 54.0542, 47.49935, 57.9656, 71.1312, 65.63745, 54.3403, 47.11455, 57.0338, 68.51525, 100.0, 100.0, 100.0, 100.0, 20.49685, 13.02785, 11.35805, 14.09545, 49.4562, 64.04165, 79.7956, 82.86895, 75.47885, 51.7362, 38.0953, 17.4515, 9.10595, 12.82145, -1.19225, -8.0406, -12.54465, -15.0323, -16.5645, -13.3797, -12.9502, -12.14255, -13.5846, -14.5575, -16.34155, -16.23275, -15.4018, -13.62085, -10.37025, -8.497, -8.7351, -10.7525, -13.32955, -18.10815, -21.31185, -24.3328, -24.3328, -24.3328, -24.3328, -24.3328, -16.8726, -11.64845, 1.1919, 15.4824, 19.30065, 18.039, 23.6404, 17.95535, 29.12675, 42.17235, 34.42045, 36.2319, 41.07745, 17.969, 2.5918, -5.56105, -13.7448, -10.55775, 0.81845, 4.85875, 16.32185, 42.4954, 55.23975, 68.02495, 82.2393, 79.0328, 43.61695, 6.3274, -11.51825, -14.3681, -16.4231, -17.75055, -17.8572, -15.2182, -14.41915, -13.11325, -12.1519, -12.03665, -11.64645, -11.6258, -6.4767, 8.37595, 19.45955, 21.44865, 24.7406, 1.63375, 4.8853, 12.4474, 22.3891, 30.30355, 26.47265, 28.94345, 24.05375, 34.4874, 38.23875, 26.0039, 29.1944, 8.84175, 12.96035, 33.29265, 70.4774, 76.15355, 39.42725, 13.5179, -11.2096], "market_activity_distance": [1.081384, 0.309273, -0.088509, 0.060441, 0.938634, 1.88859, 2.043289, 2.061472, 2.454171, 2.918582, 2.805479, 2.032022, 1.830508, 1.590745, 1.844552, 3.368452, 4.615497, 4.568705, 5.768804, 5.817182, 7.440651, 8.061051, 8.467408, 8.565903, 9.340754, 9.380409, 9.407307, 12.346315, 16.931398, 19.53197, 20.955216, 24.324329, 29.652418, 32.658032, 35.815603, 36.94171, 33.676206, 30.245868, 28.164735, 27.931256, 26.91341, 26.104864, 23.074849, 21.418122, 19.868981, 20.760062, 20.232705, 29.410587, 31.815412, 28.818043, 23.631834, 17.710582, 15.363756, 14.593161, 13.690023, 14.158212, 14.205855, 15.769407, 15.716595, 15.355551, 12.664056, 12.344125, 10.152673, 9.323941, 8.44228, 6.926672, 4.732816, 3.562136, 2.414101, 1.706983, 1.035455, 0.477309, -0.240233, -0.858864, -1.440037, -1.900221, -2.369789, -1.918095, -1.695502, -1.698808, -1.878069, -2.356704, -2.843568, -2.957358, -3.25585, -3.474277, -4.057047, -4.269319, -4.275246, -4.101189, -3.892132, -3.346575, -2.998667, -1.280855, 0.546628, 1.174516, 1.018646, 2.60576, 2.942634, 4.521548, 5.824976, 5.979153, 6.325931, 7.879867, 6.029638, 4.320725, 3.697092, 3.008263, 3.214191, 3.504608, 3.649335, 4.379324, 7.425392, 8.847981, 9.923099, 14.878339, 13.398553, 9.154045, 5.410572, 4.035804, 2.720613, 1.772236, 1.159624, 0.492567, 0.121656, -0.285561, -0.58231, -0.799949, -1.059572, -1.201449, -1.229938, -1.031349, 0.493815, 1.661943, 1.655005, 2.070188, 0.359654, 1.263311, 2.142662, 3.718351, 3.323098, 3.687066, 4.795311, 5.543993, 6.646124, 7.839441, 7.176498, 7.902008, 5.904242, 6.610295, 8.251153, 13.080244, 12.069777, 8.070008, 6.042082, 4.17825], "market_activity_roc": [null, null, null, null, 0.282825, 1.89642, 2.14008, 1.780722, 1.387388, 1.106551, 0.999467, 0.337904, -0.394204, -1.269359, -0.639369, 2.067546, 3.928437, 4.486055, 5.65876, 4.117958, 4.532193, 5.236141, 4.24171, 4.139431, 3.23534, 2.764228, 2.535123, 5.873838, 10.085908, 13.148736, 15.259843, 16.066273, 17.239883, 18.123341, 20.35797, 18.452063, 10.526313, 5.043205, 0.681117, -0.42012, 1.338244, 3.550104, 2.627139, 1.3323, 0.682291, 2.024373, 4.145271, 14.883926, 19.24626, 15.701643, 11.321087, -3.003818, -7.449997, -5.985499, -2.615634, 3.154642, 5.587707, 7.665223, 8.200777, 7.090654, 4.08163, 1.906377, -0.76407, -1.864458, -0.919276, -2.721881, -3.073774, -3.712746, -4.302344, -3.808225, -2.624782, -2.349434, -1.952534, -1.969593, -1.92148, -2.061739, -2.043465, -1.903858, -1.671118, -1.123801, -0.743837, -0.783836, -1.122766, -1.555718, -2.358532, -2.896771, -3.936607, -4.84946, -4.93236, -4.716515, -3.434383, -2.150958, -1.273284, 0.66653, 2.402097, 2.814999, 2.659782, 3.023067, 1.945317, 3.247366, 4.964562, 3.606094, 3.784189, 4.03255, 0.823816, -1.137485, -2.28016, -4.776136, -2.943823, -1.138312, -0.512218, 1.147875, 4.43622, 6.059434, 7.816002, 13.061359, 9.082114, 3.995349, -0.906634, -7.179951, -7.991831, -5.886921, -3.4043, -3.179371, -2.60099, -2.318509, -1.991078, -1.750338, -1.63647, -1.51927, -1.505421, -0.712648, 1.227412, 2.664249, 3.000952, 3.402868, 0.143552, 0.360854, 1.31119, 2.40781, 3.881353, 3.105251, 3.116912, 2.022878, 3.374535, 3.570359, 1.756199, 2.028109, -0.66393, -0.229027, 2.589521, 7.078693, 8.400153, 3.6861, 0.071493, -6.483183], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4667, 3.3338, -3.7841, 3.0991, -1.7601, 4.4546, -0.1087, -0.0942, 0.213, 3.4953, 1.7379, 1.5062, 10.024, 12.4922, 8.2612, 7.2811, 10.4356, 12.0775, 9.2972, 9.1842, 7.561, -7.2011, -5.799, -3.4138, -0.2546, -3.384, -2.5168, -10.8826, -6.3202, -5.1135, -0.1677, -4.4527, 8.0317, -4.3406, -12.5585, -14.3854, -15.4573, -12.0963, -4.9888, -4.1676, -2.1906, -3.4845, 0.6374, -0.8343, -0.385, -5.941, -1.3442, -6.729, -4.4018, -4.5862, -7.3894, -11.8641, -8.4796, -9.4116, -5.2794, -6.7508, -6.4227, -5.9304, -5.2696, -3.579, -4.8178, -2.0434, -0.0117, 1.5672, 4.0969, 2.5713, -3.5348, -5.4555, -2.8908, -8.9533, -8.9036, -14.8058, -9.5383, -1.7492, 1.5087, 6.4902, 7.7308, 6.2407, 5.2526, 6.9096, 4.5583, 2.8066, 7.7537, 3.7299, 7.2192, 6.7073, 3.0137, 4.4752, 7.9085, -3.832, -7.1344, -3.1325, -3.3561, 1.26, 0.1993, -0.9366, 3.305, 8.9223, 4.9247, 5.3687, 14.1169, -1.1467, -6.7311, -10.1237, -4.8478, -4.7301, -4.3161, -5.76, -5.8933, -5.4629, -5.9478, -1.1074, -3.1871, -1.9562, -2.3973, 0.5223, 8.3393, 5.2428, 2.8971, 1.1761, 4.0873, -2.1777, 4.2747, 3.5401, 5.616, -0.0294, 1.6818, 4.2049, 3.4536, 4.5531, 2.6634, -1.6177, 3.9366, -5.5929, 2.6321, 4.1358, 10.5004, -2.7903, -8.4503, -5.0616, -7.0127], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.712832, 0.805102, 0.815463, 0.799489, 0.778414, 0.833636, 0.822151, 0.798719, 0.879231, 0.927539, 0.956523, 0.971069, 0.982641, 0.989585, 0.972646, 0.962483, 0.950411, 0.905829, 0.877697, 0.852399, 0.844283, 0.812053, 0.745952, 0.577848, 0.471195, 0.393888, 0.400296, 0.359356, 0.508626, 0.590939, 0.517458, 0.379512, 0.198978, 0.082495, 0.12196, 0.153054, 0.199251, 0.197714, 0.250027, 0.257383, 0.263356, 0.18147, 0.191398, 0.11506, 0.064547, 0.011337, -0.084955, -0.228297, -0.32449, -0.404106, -0.427031, -0.467963, -0.502087, -0.538515, -0.560975, -0.56503, -0.576884, -0.54552, -0.484197, -0.405174, -0.29537, -0.224519, -0.262152, -0.322426, -0.341124, -0.395623, -0.442912, -0.485231, -0.504299, -0.511474, -0.470065, -0.342539, -0.196135, -0.080755, 0.00372, 0.102814, 0.162302, 0.182857, 0.279155, 0.295256, 0.367529, 0.411013, 0.397008, 0.396969, 0.465345, 0.370267, 0.236323, 0.16467, 0.0848, 0.116508, 0.117404, 0.098947, 0.180861, 0.362784, 0.449776, 0.50812, 0.639573, 0.62748, 0.50006, 0.298999, 0.218664, 0.143024, 0.087771, -0.011995, -0.108126, -0.174461, -0.26681, -0.28958, -0.337103, -0.338248, -0.336936, -0.289509, -0.117625, -0.008242, 0.05301, 0.081745, 0.177697, 0.126155, 0.226944, 0.27174, 0.351574, 0.312757, 0.309162, 0.361139, 0.386062, 0.435994, 0.450118, 0.399391, 0.454406, 0.316923, 0.384427, 0.453475, 0.5756, 0.510706, 0.306049, 0.171674, 0.001997], "smi": [null, null, null, 0.225, 0.2503, 0.2757, 0.3024, 0.3266, 0.3429, 0.3535, 0.3701, 0.3866, 0.4035, 0.41, 0.4215, 0.4445, 0.4725, 0.504, 0.539, 0.576, 0.611, 0.65, 0.6895, 0.7355, 0.7705, 0.79, 0.7985, 0.808, 0.822, 0.84, 0.852, 0.866, 0.882, 0.9, 0.92, 0.94, 0.958, 0.9665, 0.968, 0.967, 0.9735, 0.979, 0.971, 0.956, 0.936, 0.915, 0.897, 0.8885, 0.887, 0.878, 0.86, 0.8225, 0.794, 0.7795, 0.776, 0.78, 0.785, 0.788, 0.7895, 0.8, 0.8175, 0.854, 0.8895, 0.9135, 0.922, 0.8985, 0.853, 0.7885, 0.7135, 0.637, 0.5605, 0.483, 0.4085, 0.328, 0.251, 0.195, 0.1585, 0.138, 0.1335, 0.137, 0.147, 0.1465, 0.1445, 0.15, 0.152, 0.1625, 0.1755, 0.1875, 0.1935, 0.1915, 0.1865, 0.1965, 0.211, 0.228, 0.255, 0.2795, 0.301, 0.3315, 0.356, 0.395, 0.4425, 0.4825, 0.519, 0.5585, 0.578, 0.58, 0.583, 0.5745, 0.5775, 0.569, 0.54, 0.5215, 0.515, 0.507, 0.5245, 0.569, 0.611, 0.6375, 0.639, 0.625, 0.6095, 0.584, 0.544, 0.491, 0.4235, 0.3405, 0.26, 0.195, 0.147, 0.109, 0.0845, 0.0795, 0.08, 0.099, 0.127, 0.1615, 0.1905, 0.2325, 0.291, 0.3635, 0.4275, 0.4685, 0.514, 0.5575, 0.603, 0.648, 0.6835, 0.7095, 0.705, 0.695, 0.706, 0.7335, 0.7425, 0.726, 0.6925, 0.649], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.388566, -7.161834, -5.925666, -4.58468, -2.176279, -4.393082, -2.549202, -2.01326, -0.433949, -0.965706, -0.86179, -1.23194, -2.293435, -3.063206, -2.050073, 0.136999, -0.389362, -2.167467, 1.122553, -0.079291, 3.507388, 4.169049, 4.242821, 3.478814, 4.570131, 3.684955, 3.509962, 10.535777, 16.429377, 14.847738, 9.973507, 19.927557, 27.943842, 26.259605, 30.334775, 26.925167, 25.535966, 22.034692, 23.200099, 26.043876, 20.113817, 18.498513, 14.476853, 14.834376, 11.594846, 14.329662, 12.172003, 39.908305, 25.227701, 18.132805, 15.728623, 12.442246, 15.262744, 21.699887, 22.214999, 23.872569, 25.525983, 30.690454, 25.570808, 21.687743, 16.954446, 19.962078, 9.365466, 11.755151, 12.843874, 4.38783, -0.198125, 1.085596, 0.485141, -0.376204, -2.931981, -1.903049, -5.829609, -4.731418, -4.494886, -7.12442, -7.018032, -5.583068, -3.201253, -3.400617, -1.495164, -4.512902, -4.462878, -4.148126, -8.431745, -8.475548, -12.297337, -8.634516, -4.551483, -5.639516, -0.49015, -2.213645, -1.835555, -0.634867, 0.256515, -2.92611, -3.864977, -1.134219, -3.491045, 0.060855, -1.990669, -3.863528, -2.34958, -0.730856, -10.1981, -11.618072, -10.198657, -11.353842, -10.607057, -11.133276, -11.506584, -11.479205, -6.782934, -8.300309, -7.640649, 2.840542, -6.646184, -12.484179, -15.415317, -13.739512, -15.20968, -15.806549, -16.566841, -19.819951, -22.04626, -25.386397, -24.247069, -27.319768, -26.482138, -26.027377, -27.652738, -24.422898, -21.320096, -21.631242, -22.471386, -18.352285, -21.212453, -21.766106, -24.404045, -25.866503, -28.566288, -31.252814, -27.630244, -28.923623, -30.984966, -31.384933, -31.286643, -30.312387, -32.29473, -28.729663, -23.896609, -9.4956, -21.071006, -26.452357, -24.761261, -29.591904], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [159.75029, 159.305313, 161.975235, 165.53511, 168.650024, 167.760056, 164.645142, 165.090134, 169.095016, 170.429977, 166.870087, 162.865189, 164.645142, 164.645142, 171.319962, 175.769806, 176.214798, 172.20993, 180.664673, 177.549774, 187.339478, 184.224564, 184.224564, 184.669556, 190.009399, 189.119431, 189.119431, 207.808884, 222.493439, 220.268509, 220.713501, 240.292938, 264.767181, 263.432251, 274.111908, 273.666931, 256.312439, 258.092377, 264.767181, 277.671844, 273.221954, 275.001923, 262.09729, 272.776947, 274.111908, 291.4664, 284.462616, 366.528015, 335.638245, 304.748413, 290.456146, 277.546997, 284.001556, 314.430328, 315.352386, 323.651154, 318.118622, 339.326538, 334.716125, 336.560303, 318.118622, 337.482361, 317.196564, 324.112183, 321.345917, 308.897827, 286.306793, 293.222412, 284.462616, 295.066559, 286.306793, 284.001556, 282.618439, 282.15741, 284.923676, 279.391144, 284.923676, 289.534088, 293.683441, 301.06012, 298.754883, 284.001556, 277.085938, 281.235321, 260.949493, 256.80014, 224.988266, 232.364929, 248.501373, 256.80014, 272.475525, 279.391144, 278.008026, 277.546997, 284.462616, 280.774292, 277.88916, 292.897125, 285.635193, 297.738403, 299.190765, 292.897125, 298.222517, 310.809845, 284.182831, 272.07962, 280.793915, 278.857422, 290.960602, 288.539978, 285.635193, 297.254272, 318.071747, 311.293945, 315.166992, 359.222565, 318.071747, 294.349487, 273.532013, 290.476471, 288.055847, 287.087585, 278.373291, 274.500275, 273.047882, 268.206604, 280.793915, 272.563751, 274.984406, 272.563751, 279.825684, 305.968567, 300.159027, 295.317749, 291.444733, 301.127289, 284.182831, 305.000305, 304.516174, 313.7146, 299.674896, 305.484436, 315.166992, 314.682861, 320.0, 317.0, 307.5, 324.5, 299.0, 326.5, 334.5, 371.0, 327.5, 298.0, 309.0, 295.5], "trend_signal": [0.35, 0.35, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.6, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.0, 0.4, 0.65, 0.2, 0.65, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 1.0, 0.8, 1.0, 0.767363, 0.763673, 0.74447, 0.740857], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7100000000000001, 0.7750000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.8550000000000001, 0.8300000000000001, 0.85, 0.85, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8100000000000002, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.8100000000000002, 0.8099999999999999, 0.8300000000000001, 0.7849999999999999, 0.74, 0.7150000000000001, 0.6900000000000001, 0.63, 0.595, 0.54, 0.4600000000000001, 0.4, 0.32000000000000006, 0.265, 0.23000000000000004, 0.195, 0.14, 0.165, 0.165, 0.145, 0.145, 0.14500000000000002, 0.125, 0.14500000000000002, 0.125, 0.125, 0.125, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.13999999999999999, 0.22000000000000003, 0.3, 0.38, 0.45999999999999996, 0.5599999999999999, 0.64, 0.7150000000000001, 0.7500000000000001, 0.785, 0.8, 0.775, 0.75, 0.725, 0.7450000000000001, 0.7450000000000001, 0.7250000000000001, 0.75, 0.77, 0.77, 0.75, 0.75, 0.7300000000000001, 0.73, 0.685, 0.62, 0.575, 0.495, 0.44000000000000006, 0.385, 0.35, 0.29500000000000004, 0.24000000000000005, 0.205, 0.195, 0.16, 0.165, 0.21000000000000002, 0.21000000000000002, 0.275, 0.35500000000000004, 0.45500000000000007, 0.535, 0.615, 0.67, 0.75, 0.8100000000000002, 0.825, 0.8600000000000001, 0.875, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.743875, 0.747514, 0.748412, 0.748021], "avg_distance": [-40.90544655821098, -41.0700516872963, -40.08239871768725, -38.76553585982584, -37.613272212357174, -37.942487649383814, -39.09475129685248, -38.93014061899287, -37.448661534497575, -36.95483504969304, -38.27170345632873, -39.75318845951662, -39.09475129685248, -39.09475129685248, -36.62561332405554, -34.97953465924922, -34.814923981389605, -36.2963978870289, -33.16883384911642, -34.321091947810785, -30.699701425093767, -31.85196507256244, -31.85196507256244, -31.687354394702826, -29.712048825403, -30.04126426242964, -30.04126426242964, -23.127693845084515, -17.695608430927273, -18.518650722676725, -18.354040044817115, -11.111248271752789, -2.057778253571097, -2.551593270908759, 1.399007140060619, 1.2344020109752822, -5.185341921565306, -4.526910307675454, -2.057778253571097, 2.7158925629374617, 1.0697968818899666, 1.7282399632466725, -3.045419755713296, 0.905180655256082, 1.399007140060619, 7.8187510726012075, 5.227923300815964, 35.58541502697957, 24.158724258095386, 12.732010554277496, 7.445039644642091, 2.669709374703188, 5.057368775939213, 16.31352795488037, 16.654614069700145, 19.724480102976255, 17.677895349093127, 25.523091282389853, 23.817615208341905, 24.49981037291514, 17.677895349093127, 24.84089648773491, 17.336809234273375, 19.89502316038613, 18.87173078344456, 14.266954668464118, 5.910118095470911, 8.468332021583665, 5.227923300815964, 9.150515718690022, 5.910118095470911, 5.057368775939213, 4.545728506161016, 4.37518544875114, 5.398477825692693, 3.3518930718095667, 5.398477825692693, 7.1039535298223395, 8.638875078993541, 11.367643529983024, 10.514894210451347, 5.057368775939213, 2.4991552197447437, 4.034087866464514, -3.4700108544638724, -5.004932403635074, -16.772726303580153, -14.043963771283241, -8.074798066992898, -5.004932403635074, 0.7936791456968126, 3.3518930718095667, 2.840252432113064, 2.669709374703188, 5.227923300815964, 3.863544809054638, 2.7962817251465237, 8.348002412132443, 5.661680974690058, 10.138879671244503, 10.676134932726802, 8.348002412132443, 10.317962292283356, 14.974245089549814, 5.124425713207758, 0.6472266467350074, 3.870803715577998, 3.1544595444459596, 7.631647143451836, 6.7362140626701015, 5.661680974690058, 9.959790761594785, 17.66055542944363, 15.15332253173268, 16.58603343901216, 32.882995485573296, 17.66055542944363, 8.885257673614742, 1.1844933756841818, 7.452558233802119, 6.557125153020382, 6.198947333720926, 2.9753706347962416, 1.5426711949836172, 1.005404466034464, -0.7854727930775962, 3.870803715577998, 0.8263155563847461, 1.7217601046333348, 0.8263155563847461, 3.5126373637454162, 13.183367830437756, 11.034312752026239, 9.243435492914179, 7.810736053101554, 11.392490571325695, 5.124425713207758, 12.825190011138318, 12.64610110148858, 16.04876707998129, 10.85522384237652, 13.004278920788037, 16.58603343901216, 16.406944529362438, 18.373851473900196, 17.26409661633238, 13.749872900700968, 20.038483760251914, 10.605567470925495, 20.778320331963794, 23.7376666188113, 37.23968405255304, 21.148238617819732, 10.235649185069557, 14.304750329484875, 9.310853470429711], "avg_trend_signal": 0.6347202756410256, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8971794871794873, "display_momentum_threshold": 0.8971794871794873, "display_price_threshold": 349.49626923076926, "reversal_price_threshold": 350.595, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 389.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 115, 151], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 115, 151], "dtl_danger_indices": [48, 116, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.897)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.343)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.743875", "trend_signal": "0.767363", "avg_distance": "55.669565", "display_price_threshold": "348.342914", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.747514", "trend_signal": "0.763673", "avg_distance": "41.647421", "display_price_threshold": "348.342914", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.748412", "trend_signal": "0.744470", "avg_distance": "46.876017", "display_price_threshold": "348.342914", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.748021", "trend_signal": "0.740857", "avg_distance": "40.459103", "display_price_threshold": "348.342914", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c2a4b300-302a-43a5-8b17-c031e03f7062/", "share_image": "https://sharemaestro.com/terminal/c2a4b300-302a-43a5-8b17-c031e03f7062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}