{"ticker": {"uuid": "c2a60855-49f1-4aa2-b25f-b3f303a7141c", "symbol": "USRI", "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USRI rose 9.40%, moving from 105.77 to 115.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.71"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.900002, "high": 116.080002, "low": 114.160004, "close": 115.709999, "volume": 240276}, "trend_line": 107.635999, "activity_lines": {"activity_5": 113.871332, "activity_10": 111.672908, "activity_20": 109.278284, "activity_30": 108.587956}, "trend_signal": 1, "fair_value": 105.603284, "relative_strength": -4.983164, "rate_of_change": 0.2477414570898814, "market_dynamics": 1.446842, "expectation": {"probability": 50.9343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 90.980003, "high": 90.980003, "low": 90.209999, "close": 90.43, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.43, "high": 92.93, "low": 90.43, "close": 92.330002, "volume": 5553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.380001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.099998, "high": 93.68, "low": 91.989998, "close": 93.309998, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.309998, "high": 95.18, "low": 92.599998, "close": 95.18, "volume": 8670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.5, "high": 96.870003, "low": 95.440002, "close": 96.68, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": 94.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.900002, "high": 99.669998, "low": 96.849998, "close": 99.400002, "volume": 31891}, "trend_line": null, "activity_lines": {"activity_5": 96.547334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.389999, "high": 99.389999, "low": 98.400002, "close": 99.019997, "volume": 7187}, "trend_line": null, "activity_lines": {"activity_5": 97.760666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.099998, "high": 99.459999, "low": 98.75, "close": 98.739998, "volume": 1653}, "trend_line": null, "activity_lines": {"activity_5": 98.434666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.63625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.480003, "high": 99.68, "low": 97.769997, "close": 97.919998, "volume": 14384}, "trend_line": null, "activity_lines": {"activity_5": 98.473332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.93, "high": 98.889999, "low": 97.779999, "close": 98.43, "volume": 8307}, "trend_line": null, "activity_lines": {"activity_5": 98.499332, "activity_10": 97.530545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.720001, "high": 99.489998, "low": 98.480003, "close": 99.260002, "volume": 14464}, "trend_line": null, "activity_lines": {"activity_5": 98.685333, "activity_10": 98.097091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.427272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.059998, "high": 100.769997, "low": 99.349998, "close": 100.580002, "volume": 9838}, "trend_line": null, "activity_lines": {"activity_5": 99.320667, "activity_10": 98.743091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.489998, "high": 102.139999, "low": 100.43, "close": 102.139999, "volume": 14582}, "trend_line": null, "activity_lines": {"activity_5": 100.372, "activity_10": 99.522727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.186154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.309998, "high": 103.300003, "low": 101.970001, "close": 102.959999, "volume": 13625}, "trend_line": null, "activity_lines": {"activity_5": 101.47, "activity_10": 100.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.598571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.360001, "high": 104.110001, "low": 102.489998, "close": 103.919998, "volume": 16843}, "trend_line": null, "activity_lines": {"activity_5": 102.551999, "activity_10": 101.092181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.419998, "high": 103.989998, "low": 102.309998, "close": 104.120003, "volume": 25429}, "trend_line": null, "activity_lines": {"activity_5": 103.334667, "activity_10": 101.798182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.40125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.629997, "high": 104.57, "low": 103.279999, "close": 104.57, "volume": 7223}, "trend_line": null, "activity_lines": {"activity_5": 103.943334, "activity_10": 102.500182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.764118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.699997, "high": 104.779999, "low": 103.199997, "close": 103.870003, "volume": 13008}, "trend_line": null, "activity_lines": {"activity_5": 104.052668, "activity_10": 102.974001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.047778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.230003, "high": 104.230003, "low": 102.669998, "close": 102.669998, "volume": 6898}, "trend_line": null, "activity_lines": {"activity_5": 103.646667, "activity_10": 103.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.238421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.190002, "high": 106.220001, "low": 103.169998, "close": 105.57, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 104.226667, "activity_10": 103.739637, "activity_20": 101.745048, "activity_30": null}, "trend_signal": 0, "fair_value": 99.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.269997, "high": 106.800003, "low": 105.029999, "close": 106.830002, "volume": 4673}, "trend_line": null, "activity_lines": {"activity_5": 105.116667, "activity_10": 104.442182, "activity_20": 102.437905, "activity_30": null}, "trend_signal": 0, "fair_value": 99.901429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.360001, "high": 106.389999, "low": 103.669998, "close": 103.779999, "volume": 15443}, "trend_line": null, "activity_lines": {"activity_5": 104.809333, "activity_10": 104.452546, "activity_20": 102.762191, "activity_30": null}, "trend_signal": 0, "fair_value": 100.077727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.989998, "high": 104.400002, "low": 103.510002, "close": 103.559998, "volume": 32992}, "trend_line": null, "activity_lines": {"activity_5": 104.481333, "activity_10": 104.364727, "activity_20": 103.011, "activity_30": null}, "trend_signal": 0, "fair_value": 100.22913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.650002, "high": 104.0, "low": 99.699997, "close": 100.339996, "volume": 24399}, "trend_line": null, "activity_lines": {"activity_5": 103.100665, "activity_10": 103.665636, "activity_20": 102.904333, "activity_30": null}, "trend_signal": 0, "fair_value": 100.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.480003, "high": 102.43, "low": 100.349998, "close": 102.260002, "volume": 43372}, "trend_line": null, "activity_lines": {"activity_5": 102.515333, "activity_10": 103.363272, "activity_20": 102.955952, "activity_30": null}, "trend_signal": 0, "fair_value": 100.3148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.190002, "high": 103.07, "low": 101.589996, "close": 102.18, "volume": 30506}, "trend_line": null, "activity_lines": {"activity_5": 102.123999, "activity_10": 103.076545, "activity_20": 102.973381, "activity_30": null}, "trend_signal": 0, "fair_value": 100.386538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.760002, "high": 104.330002, "low": 102.660004, "close": 104.230003, "volume": 8599}, "trend_line": null, "activity_lines": {"activity_5": 102.726001, "activity_10": 103.197818, "activity_20": 103.17281, "activity_30": null}, "trend_signal": 0, "fair_value": 100.528889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.459999, "high": 104.809998, "low": 103.690002, "close": 104.330002, "volume": 6531}, "trend_line": null, "activity_lines": {"activity_5": 103.331335, "activity_10": 103.343455, "activity_20": 103.356953, "activity_30": null}, "trend_signal": 0, "fair_value": 100.664643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.660004, "high": 104.910004, "low": 102.919998, "close": 103.120003, "volume": 24701}, "trend_line": null, "activity_lines": {"activity_5": 103.482002, "activity_10": 103.260728, "activity_20": 103.399239, "activity_30": null}, "trend_signal": 0, "fair_value": 100.74931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420178, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.839996, "high": 103.029999, "low": 100.959999, "close": 101.150002, "volume": 17074}, "trend_line": 100.762667, "activity_lines": {"activity_5": 102.790669, "activity_10": 102.811638, "activity_20": 103.229144, "activity_30": 102.487527}, "trend_signal": 1, "fair_value": 100.762667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645275, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.57, "high": 103.260002, "low": 101.199997, "close": 103.389999, "volume": 18253}, "trend_line": 101.194667, "activity_lines": {"activity_5": 102.920001, "activity_10": 102.850183, "activity_20": 103.259429, "activity_30": 102.657033}, "trend_signal": 1, "fair_value": 100.84742, "relative_strength": null, "rate_of_change": 0.42873021612260637, "market_dynamics": -0.639566, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.419998, "high": 105.379997, "low": 103.410004, "close": 105.080002, "volume": 25961}, "trend_line": 101.619667, "activity_lines": {"activity_5": 103.532001, "activity_10": 103.258547, "activity_20": 103.431001, "activity_30": 102.907699}, "trend_signal": 1, "fair_value": 100.979688, "relative_strength": null, "rate_of_change": 0.4199826063956625, "market_dynamics": -0.506762, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.150002, "high": 107.080002, "low": 105.040001, "close": 106.510002, "volume": 41783}, "trend_line": 102.059667, "activity_lines": {"activity_5": 104.564001, "activity_10": 103.903274, "activity_20": 103.717334, "activity_30": 103.223205}, "trend_signal": 1, "fair_value": 101.147273, "relative_strength": null, "rate_of_change": 0.4329870516107849, "market_dynamics": -0.265418, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.459999, "high": 106.580002, "low": 105.620003, "close": 106.290001, "volume": 43334}, "trend_line": 102.43, "activity_lines": {"activity_5": 105.377335, "activity_10": 104.454365, "activity_20": 103.961906, "activity_30": 103.49613}, "trend_signal": 1, "fair_value": 101.29853, "relative_strength": null, "rate_of_change": 0.36285930660542154, "market_dynamics": 0.06108, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.650002, "high": 105.669998, "low": 104.690002, "close": 104.949997, "volume": 10871}, "trend_line": 102.705667, "activity_lines": {"activity_5": 105.532667, "activity_10": 104.653637, "activity_20": 104.063001, "activity_30": 103.65871}, "trend_signal": 1, "fair_value": 101.402857, "relative_strength": null, "rate_of_change": 0.269127208825538, "market_dynamics": 0.067426, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.059998, "high": 106.739998, "low": 105.040001, "close": 107.57, "volume": 41572}, "trend_line": 102.978, "activity_lines": {"activity_5": 106.308, "activity_10": 105.280364, "activity_20": 104.408715, "activity_30": 103.972538}, "trend_signal": 1, "fair_value": 101.574167, "relative_strength": null, "rate_of_change": 0.2651586888579274, "market_dynamics": 0.301337, "expectation": {"probability": 67.6393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.440002, "high": 108.360001, "low": 105.860001, "close": 105.860001, "volume": 37280}, "trend_line": 103.206, "activity_lines": {"activity_5": 106.234667, "activity_10": 105.498182, "activity_20": 104.575143, "activity_30": 104.158474}, "trend_signal": 1, "fair_value": 101.69, "relative_strength": null, "rate_of_change": 0.22140651401271016, "market_dynamics": 0.285935, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.120003, "high": 107.410004, "low": 104.830002, "close": 105.970001, "volume": 67817}, "trend_line": 103.447, "activity_lines": {"activity_5": 106.146, "activity_10": 105.706364, "activity_20": 104.745905, "activity_30": 104.336796}, "trend_signal": 1, "fair_value": 101.802632, "relative_strength": null, "rate_of_change": 0.23351355541344462, "market_dynamics": 0.413449, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.629997, "high": 108.739998, "low": 101.779999, "close": 101.760002, "volume": 102873}, "trend_line": 103.575001, "activity_lines": {"activity_5": 104.690001, "activity_10": 105.119273, "activity_20": 104.505715, "activity_30": 104.227958}, "trend_signal": 1, "fair_value": 101.801539, "relative_strength": null, "rate_of_change": 0.12373582607518593, "market_dynamics": 0.501308, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.209999, "high": 103.010002, "low": 99.18, "close": 102.230003, "volume": 85466}, "trend_line": 103.701667, "activity_lines": {"activity_5": 103.692669, "activity_10": 104.642365, "activity_20": 104.31462, "activity_30": 104.141184}, "trend_signal": 0, "fair_value": 101.81225, "relative_strength": null, "rate_of_change": 0.12229398868168986, "market_dynamics": 0.197851, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.620003, "high": 105.459999, "low": 102.110001, "close": 104.940002, "volume": 36398}, "trend_line": 103.891001, "activity_lines": {"activity_5": 103.780002, "activity_10": 104.638547, "activity_20": 104.397525, "activity_30": 104.221076}, "trend_signal": 0, "fair_value": 101.888537, "relative_strength": null, "rate_of_change": 0.1825756571492745, "market_dynamics": -0.027782, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.870003, "high": 105.849998, "low": 104.760002, "close": 105.349998, "volume": 38358}, "trend_line": 104.050001, "activity_lines": {"activity_5": 104.179334, "activity_10": 104.681092, "activity_20": 104.528477, "activity_30": 104.315205}, "trend_signal": 1, "fair_value": 101.970953, "relative_strength": null, "rate_of_change": 0.15304501686338726, "market_dynamics": -0.342469, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.510002, "high": 106.760002, "low": 104.910004, "close": 106.330002, "volume": 69454}, "trend_line": 104.189667, "activity_lines": {"activity_5": 104.939334, "activity_10": 104.89691, "activity_20": 104.745287, "activity_30": 104.462302}, "trend_signal": 1, "fair_value": 102.072326, "relative_strength": null, "rate_of_change": 0.13422969597088752, "market_dynamics": -0.222562, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.949997, "high": 107.260002, "low": 102.910004, "close": 102.839996, "volume": 86248}, "trend_line": 104.185667, "activity_lines": {"activity_5": 104.511999, "activity_10": 104.481455, "activity_20": 104.616524, "activity_30": 104.375226}, "trend_signal": 1, "fair_value": 102.089773, "relative_strength": null, "rate_of_change": -0.003839152302890927, "market_dynamics": -0.220192, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.93, "high": 106.769997, "low": 103.910004, "close": 106.57, "volume": 35156}, "trend_line": 104.274001, "activity_lines": {"activity_5": 105.255999, "activity_10": 104.806909, "activity_20": 104.831096, "activity_30": 104.529054}, "trend_signal": 1, "fair_value": 102.189334, "relative_strength": null, "rate_of_change": 0.08478517491278646, "market_dynamics": -0.200265, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.610001, "high": 108.230003, "low": 106.360001, "close": 106.800003, "volume": 82330}, "trend_line": 104.363334, "activity_lines": {"activity_5": 105.787334, "activity_10": 105.144728, "activity_20": 105.047048, "activity_30": 104.692022}, "trend_signal": 1, "fair_value": 102.289566, "relative_strength": null, "rate_of_change": 0.08567140336352523, "market_dynamics": -0.109229, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.260002, "high": 108.760002, "low": 107.260002, "close": 108.940002, "volume": 33353}, "trend_line": 104.509001, "activity_lines": {"activity_5": 106.908001, "activity_10": 105.885637, "activity_20": 105.44481, "activity_30": 104.987291}, "trend_signal": 1, "fair_value": 102.431064, "relative_strength": null, "rate_of_change": 0.13957679811187623, "market_dynamics": -0.12648, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.290001, "high": 109.870003, "low": 107.650002, "close": 108.709999, "volume": 37437}, "trend_line": 104.670334, "activity_lines": {"activity_5": 107.712667, "activity_10": 106.528728, "activity_20": 105.798239, "activity_30": 105.258323}, "trend_signal": 1, "fair_value": 102.561875, "relative_strength": null, "rate_of_change": 0.15437234922951668, "market_dynamics": 0.060675, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.059998, "high": 110.720001, "low": 108.040001, "close": 110.669998, "volume": 6917}, "trend_line": 104.937001, "activity_lines": {"activity_5": 109.012, "activity_10": 107.478364, "activity_20": 106.317477, "activity_30": 105.645398}, "trend_signal": 1, "fair_value": 102.727347, "relative_strength": null, "rate_of_change": 0.25476846190248925, "market_dynamics": 0.373382, "expectation": {"probability": 65.8466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.860001, "high": 113.419998, "low": 110.860001, "close": 112.029999, "volume": 10409}, "trend_line": 105.152334, "activity_lines": {"activity_5": 110.242666, "activity_10": 108.513272, "activity_20": 106.930286, "activity_30": 106.103011}, "trend_signal": 1, "fair_value": 102.9134, "relative_strength": null, "rate_of_change": 0.2052021669649213, "market_dynamics": 0.594645, "expectation": {"probability": 67.0851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.129997, "high": 112.129997, "low": 110.68, "close": 110.910004, "volume": 53779}, "trend_line": 105.288334, "activity_lines": {"activity_5": 110.736001, "activity_10": 109.166364, "activity_20": 107.38462, "activity_30": 106.474474}, "trend_signal": 1, "fair_value": 103.070196, "relative_strength": null, "rate_of_change": 0.12933616861039898, "market_dynamics": 0.824702, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.18, "high": 111.18, "low": 108.559998, "close": 109.940002, "volume": 48406}, "trend_line": 105.493667, "activity_lines": {"activity_5": 110.632001, "activity_10": 109.534546, "activity_20": 107.710763, "activity_30": 106.774581}, "trend_signal": 1, "fair_value": 103.202308, "relative_strength": 0.789795, "rate_of_change": 0.1950197065517211, "market_dynamics": 0.942772, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.0, "high": 114.989998, "low": 108.519997, "close": 115.0, "volume": 122934}, "trend_line": 105.875001, "activity_lines": {"activity_5": 112.148001, "activity_10": 110.739273, "activity_20": 108.495667, "activity_30": 107.387893}, "trend_signal": 1, "fair_value": 103.424906, "relative_strength": 7.956137, "rate_of_change": 0.36147572725858074, "market_dynamics": 1.110246, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.830002, "high": 117.080002, "low": 114.610001, "close": 114.610001, "volume": 57161}, "trend_line": 106.350668, "activity_lines": {"activity_5": 113.114668, "activity_10": 111.715455, "activity_20": 109.203001, "activity_30": 107.951442}, "trend_signal": 1, "fair_value": 103.632037, "relative_strength": 6.26607, "rate_of_change": 0.4492722507742894, "market_dynamics": 1.195698, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.440002, "high": 118.18, "low": 113.139999, "close": 117.959999, "volume": 161695}, "trend_line": 106.874001, "activity_lines": {"activity_5": 114.935334, "activity_10": 113.086728, "activity_20": 110.189762, "activity_30": 108.700431}, "trend_signal": 1, "fair_value": 103.892546, "relative_strength": 11.409459, "rate_of_change": 0.492082475683188, "market_dynamics": 1.302164, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.75, "high": 118.050003, "low": 116.940002, "close": 117.639999, "volume": 55687}, "trend_line": 107.389334, "activity_lines": {"activity_5": 116.254, "activity_10": 114.192727, "activity_20": 111.084096, "activity_30": 109.395011}, "trend_signal": 1, "fair_value": 104.138036, "relative_strength": 11.143156, "rate_of_change": 0.4821874311601736, "market_dynamics": 1.383714, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.68, "high": 118.400002, "low": 116.099998, "close": 116.839996, "volume": 79025}, "trend_line": 107.809667, "activity_lines": {"activity_5": 116.857332, "activity_10": 114.956181, "activity_20": 111.854286, "activity_30": 110.004731}, "trend_signal": 1, "fair_value": 104.360877, "relative_strength": 6.029105, "rate_of_change": 0.391410379731007, "market_dynamics": 1.30251, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.660004, "high": 116.779999, "low": 114.879997, "close": 114.959999, "volume": 3362}, "trend_line": 108.164, "activity_lines": {"activity_5": 116.373998, "activity_10": 115.234181, "activity_20": 112.393143, "activity_30": 110.466043}, "trend_signal": 1, "fair_value": 104.543621, "relative_strength": 3.893262, "rate_of_change": 0.3286653320244435, "market_dynamics": 1.214503, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.82, "high": 115.040001, "low": 110.040001, "close": 112.389999, "volume": 45901}, "trend_line": 108.473, "activity_lines": {"activity_5": 115.036665, "activity_10": 114.931272, "activity_20": 112.644428, "activity_30": 110.738688}, "trend_signal": 1, "fair_value": 104.67661, "relative_strength": 4.906614, "rate_of_change": 0.2856773048333988, "market_dynamics": 0.854747, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.5, "high": 112.949997, "low": 112.120003, "close": 112.379997, "volume": 3111}, "trend_line": 108.847333, "activity_lines": {"activity_5": 113.843998, "activity_10": 114.595271, "activity_20": 112.844142, "activity_30": 110.990752}, "trend_signal": 1, "fair_value": 104.805, "relative_strength": 3.661395, "rate_of_change": 0.34509324901128124, "market_dynamics": 0.486063, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.43, "high": 113.5, "low": 110.989998, "close": 113.160004, "volume": 15239}, "trend_line": 109.173, "activity_lines": {"activity_5": 113.283333, "activity_10": 114.394727, "activity_20": 113.069809, "activity_30": 111.268989}, "trend_signal": 1, "fair_value": 104.941967, "relative_strength": 4.419152, "rate_of_change": 0.299196122701505, "market_dynamics": 0.071009, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.470001, "high": 113.879997, "low": 111.739998, "close": 111.870003, "volume": 47928}, "trend_line": 109.399334, "activity_lines": {"activity_5": 112.591335, "activity_10": 113.918727, "activity_20": 113.133476, "activity_30": 111.442989}, "trend_signal": 1, "fair_value": 105.05371, "relative_strength": 0.424419, "rate_of_change": 0.207316827420694, "market_dynamics": -0.300043, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.519997, "high": 115.620003, "low": 110.949997, "close": 115.459999, "volume": 20953}, "trend_line": 109.697667, "activity_lines": {"activity_5": 113.427334, "activity_10": 114.060364, "activity_20": 113.508, "activity_30": 111.834}, "trend_signal": 1, "fair_value": 105.218889, "relative_strength": 0.337819, "rate_of_change": 0.27270092887402725, "market_dynamics": -0.424421, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.989998, "high": 115.75, "low": 114.199997, "close": 114.589996, "volume": 38991}, "trend_line": 109.974333, "activity_lines": {"activity_5": 113.939999, "activity_10": 114.035454, "activity_20": 113.75619, "activity_30": 112.149634}, "trend_signal": 1, "fair_value": 105.365313, "relative_strength": -0.145898, "rate_of_change": 0.2522077338253747, "market_dynamics": -0.472053, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.0, "high": 114.809998, "low": 111.739998, "close": 114.839996, "volume": 69616}, "trend_line": 110.304, "activity_lines": {"activity_5": 114.389331, "activity_10": 114.056362, "activity_20": 113.972237, "activity_30": 112.463548}, "trend_signal": 1, "fair_value": 105.511077, "relative_strength": -0.565228, "rate_of_change": 0.2997672193201668, "market_dynamics": -0.42053, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.610001, "high": 114.620003, "low": 112.339996, "close": 113.870003, "volume": 192228}, "trend_line": 110.514, "activity_lines": {"activity_5": 114.351333, "activity_10": 113.957636, "activity_20": 114.056523, "activity_30": 112.693613}, "trend_signal": 1, "fair_value": 105.637727, "relative_strength": -2.822184, "rate_of_change": 0.19038294168841904, "market_dynamics": -0.266148, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.300003, "high": 114.589996, "low": 113.089996, "close": 112.919998, "volume": 115972}, "trend_line": 110.749333, "activity_lines": {"activity_5": 113.949332, "activity_10": 113.754727, "activity_20": 114.016666, "activity_30": 112.848838}, "trend_signal": 1, "fair_value": 105.746418, "relative_strength": -5.799655, "rate_of_change": 0.21294406138588515, "market_dynamics": -0.303047, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.309998, "high": 114.739998, "low": 113.150002, "close": 113.959999, "volume": 14332}, "trend_line": 111.015667, "activity_lines": {"activity_5": 113.823999, "activity_10": 113.812181, "activity_20": 114.056904, "activity_30": 113.055978}, "trend_signal": 1, "fair_value": 105.867206, "relative_strength": -5.90328, "rate_of_change": 0.24048361537310617, "market_dynamics": -0.390353, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.839996, "high": 113.370003, "low": 111.419998, "close": 111.629997, "volume": 85772}, "trend_line": 111.344666, "activity_lines": {"activity_5": 113.021998, "activity_10": 113.464181, "activity_20": 113.850237, "activity_30": 113.095612}, "trend_signal": 1, "fair_value": 105.950725, "relative_strength": -8.224283, "rate_of_change": 0.29635366691082465, "market_dynamics": -0.533276, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.940002, "high": 113.150002, "low": 104.900002, "close": 104.690002, "volume": 131798}, "trend_line": 111.426666, "activity_lines": {"activity_5": 110.104, "activity_10": 111.868181, "activity_20": 112.978047, "activity_30": 112.666279}, "trend_signal": 0, "fair_value": 105.932714, "relative_strength": -13.582083, "rate_of_change": 0.07364519823517512, "market_dynamics": -0.752155, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.629997, "high": 105.889999, "low": 101.230003, "close": 102.870003, "volume": 35934}, "trend_line": 111.357666, "activity_lines": {"activity_5": 107.256001, "activity_10": 110.081091, "activity_20": 111.967476, "activity_30": 112.114236}, "trend_signal": 0, "fair_value": 105.889578, "relative_strength": -15.031246, "rate_of_change": -0.06192413582580189, "market_dynamics": -0.920601, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.779999, "high": 104.68, "low": 102.779999, "close": 103.940002, "volume": 14902}, "trend_line": 111.310667, "activity_lines": {"activity_5": 105.498001, "activity_10": 108.675637, "activity_20": 111.097095, "activity_30": 111.635677}, "trend_signal": 0, "fair_value": 105.8625, "relative_strength": -14.770183, "rate_of_change": -0.042205446367742275, "market_dynamics": -1.035371, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.919998, "high": 106.080002, "low": 103.169998, "close": 103.019997, "volume": 23034}, "trend_line": 111.200333, "activity_lines": {"activity_5": 104.032, "activity_10": 107.247091, "activity_20": 110.167666, "activity_30": 111.100795}, "trend_signal": 0, "fair_value": 105.823562, "relative_strength": -14.658969, "rate_of_change": -0.09912257555692718, "market_dynamics": -1.148677, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.419998, "high": 103.75, "low": 94.220001, "close": 95.150002, "volume": 102086}, "trend_line": 110.944, "activity_lines": {"activity_5": 100.672001, "activity_10": 104.613819, "activity_20": 108.545762, "activity_30": 110.06529}, "trend_signal": 0, "fair_value": 105.679324, "relative_strength": -11.707916, "rate_of_change": -0.23051459746977368, "market_dynamics": -1.18014, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.970001, "high": 98.360001, "low": 87.809998, "close": 91.339996, "volume": 105079}, "trend_line": 110.436333, "activity_lines": {"activity_5": 97.140666, "activity_10": 101.641272, "activity_20": 106.653666, "activity_30": 108.800516}, "trend_signal": 0, "fair_value": 105.488133, "relative_strength": -13.491722, "rate_of_change": -0.4575885131237362, "market_dynamics": -1.124499, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.620003, "high": 95.440002, "low": 91.790001, "close": 92.269997, "volume": 44606}, "trend_line": 109.952, "activity_lines": {"activity_5": 94.809331, "activity_10": 99.26509, "activity_20": 104.976904, "activity_30": 107.628494}, "trend_signal": 0, "fair_value": 105.314211, "relative_strength": -17.149936, "rate_of_change": -0.4385630949915791, "market_dynamics": -1.107101, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.029999, "high": 95.57, "low": 89.889999, "close": 94.809998, "volume": 42779}, "trend_line": 109.480999, "activity_lines": {"activity_5": 94.031331, "activity_10": 97.743453, "activity_20": 103.662856, "activity_30": 106.651591}, "trend_signal": 0, "fair_value": 105.177792, "relative_strength": -17.75899, "rate_of_change": -0.4283696522118753, "market_dynamics": -1.103141, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.349998, "high": 98.699997, "low": 94.599998, "close": 98.550003, "volume": 24601}, "trend_line": 109.142333, "activity_lines": {"activity_5": 95.108666, "activity_10": 97.23109, "activity_20": 102.809904, "activity_30": 105.946365}, "trend_signal": 0, "fair_value": 105.092821, "relative_strength": -16.457369, "rate_of_change": -0.30933769612387574, "market_dynamics": -1.123752, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.160004, "high": 101.0, "low": 97.440002, "close": 100.480003, "volume": 15461}, "trend_line": 108.802666, "activity_lines": {"activity_5": 97.127334, "activity_10": 97.349818, "activity_20": 102.218905, "activity_30": 105.387505}, "trend_signal": 0, "fair_value": 105.03443, "relative_strength": -16.839117, "rate_of_change": -0.31121471445913795, "market_dynamics": -1.083047, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.330002, "high": 105.129997, "low": 103.449997, "close": 105.830002, "volume": 32146}, "trend_line": 108.596, "activity_lines": {"activity_5": 100.574002, "activity_10": 98.644, "activity_20": 102.194143, "activity_30": 105.19572}, "trend_signal": 0, "fair_value": 105.044375, "relative_strength": -14.998474, "rate_of_change": -0.18994571327875226, "market_dynamics": -0.803779, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.879997, "high": 105.620003, "low": 101.25, "close": 101.650002, "volume": 14267}, "trend_line": 108.287333, "activity_lines": {"activity_5": 101.661335, "activity_10": 99.157455, "activity_20": 101.802476, "activity_30": 104.747591}, "trend_signal": 0, "fair_value": 105.002469, "relative_strength": -15.693641, "rate_of_change": -0.2842342259383401, "market_dynamics": -0.565859, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.470001, "high": 105.68, "low": 102.32, "close": 103.620003, "volume": 47028}, "trend_line": 108.076667, "activity_lines": {"activity_5": 102.780003, "activity_10": 100.051274, "activity_20": 101.653239, "activity_30": 104.446473}, "trend_signal": 0, "fair_value": 104.98561, "relative_strength": -15.186133, "rate_of_change": -0.19454352985127388, "market_dynamics": -0.255199, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.599998, "high": 105.290001, "low": 101.93, "close": 105.0, "volume": 4513}, "trend_line": 107.743333, "activity_lines": {"activity_5": 103.771335, "activity_10": 101.201819, "activity_20": 101.674715, "activity_30": 104.247979}, "trend_signal": 0, "fair_value": 104.985783, "relative_strength": -14.933669, "rate_of_change": -0.30842364892691737, "market_dynamics": 0.003708, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.690002, "high": 105.279999, "low": 102.370003, "close": 102.940002, "volume": 34830}, "trend_line": 107.354333, "activity_lines": {"activity_5": 103.646002, "activity_10": 101.94182, "activity_20": 101.54981, "activity_30": 103.938086}, "trend_signal": 0, "fair_value": 104.961429, "relative_strength": -13.812493, "rate_of_change": -0.3610432211151385, "market_dynamics": 0.141301, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.379997, "high": 103.199997, "low": 101.830002, "close": 102.5, "volume": 30866}, "trend_line": 106.839, "activity_lines": {"activity_5": 103.210001, "activity_10": 102.460183, "activity_20": 101.438477, "activity_30": 103.624904}, "trend_signal": 0, "fair_value": 104.932471, "relative_strength": -13.404246, "rate_of_change": -0.4800299956220661, "market_dynamics": 0.31822, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.910004, "high": 103.970001, "low": 102.519997, "close": 104.040001, "volume": 9368}, "trend_line": 106.385667, "activity_lines": {"activity_5": 103.509334, "activity_10": 103.055638, "activity_20": 101.532572, "activity_30": 103.444323}, "trend_signal": 0, "fair_value": 104.922093, "relative_strength": -12.906926, "rate_of_change": -0.4243141549434202, "market_dynamics": 0.35128, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.029999, "high": 105.419998, "low": 103.25, "close": 104.580002, "volume": 27113}, "trend_line": 105.977, "activity_lines": {"activity_5": 103.829335, "activity_10": 103.535274, "activity_20": 101.724906, "activity_30": 103.327829}, "trend_signal": 0, "fair_value": 104.918161, "relative_strength": -11.937106, "rate_of_change": -0.38413727292793504, "market_dynamics": 0.418801, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.190002, "high": 105.669998, "low": 104.690002, "close": 104.730003, "volume": 17411}, "trend_line": 105.636, "activity_lines": {"activity_5": 104.135335, "activity_10": 103.864547, "activity_20": 101.971239, "activity_30": 103.247377}, "trend_signal": 0, "fair_value": 104.916023, "relative_strength": -12.534995, "rate_of_change": -0.32176793077744054, "market_dynamics": 0.443096, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.360001, "high": 105.5, "low": 103.260002, "close": 104.870003, "volume": 44491}, "trend_line": 105.385334, "activity_lines": {"activity_5": 104.506002, "activity_10": 104.106911, "activity_20": 102.274859, "activity_30": 103.197958}, "trend_signal": 0, "fair_value": 104.915506, "relative_strength": -12.649602, "rate_of_change": -0.23729221098867376, "market_dynamics": 0.575589, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.110001, "high": 105.559998, "low": 104.279999, "close": 105.080002, "volume": 5642}, "trend_line": 105.142001, "activity_lines": {"activity_5": 104.818002, "activity_10": 104.307638, "activity_20": 102.630668, "activity_30": 103.178259}, "trend_signal": 0, "fair_value": 104.917334, "relative_strength": -13.053433, "rate_of_change": -0.2308983525164962, "market_dynamics": 0.625124, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.029999, "high": 107.790001, "low": 102.959999, "close": 103.580002, "volume": 108682}, "trend_line": 104.822667, "activity_lines": {"activity_5": 104.458002, "activity_10": 104.249275, "activity_20": 102.841763, "activity_30": 103.077485}, "trend_signal": 0, "fair_value": 104.902638, "relative_strength": -12.282009, "rate_of_change": -0.3037168752380866, "market_dynamics": 0.763758, "expectation": {"probability": 67.7481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.160004, "high": 106.419998, "low": 104.059998, "close": 104.059998, "volume": 78680}, "trend_line": 104.562334, "activity_lines": {"activity_5": 104.288668, "activity_10": 104.243092, "activity_20": 103.095192, "activity_30": 103.028281}, "trend_signal": 0, "fair_value": 104.893479, "relative_strength": -15.038407, "rate_of_change": -0.2483556347597878, "market_dynamics": 0.847801, "expectation": {"probability": 66.5499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.5, "high": 105.870003, "low": 103.75, "close": 105.349998, "volume": 46426}, "trend_line": 104.225334, "activity_lines": {"activity_5": 104.584, "activity_10": 104.463455, "activity_20": 103.470906, "activity_30": 103.079098}, "trend_signal": 0, "fair_value": 104.898387, "relative_strength": -15.673043, "rate_of_change": -0.3222957896100552, "market_dynamics": 0.801361, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.080002, "high": 106.669998, "low": 105.059998, "close": 106.620003, "volume": 26289}, "trend_line": 103.959667, "activity_lines": {"activity_5": 105.261334, "activity_10": 104.908365, "activity_20": 103.956477, "activity_30": 103.233592}, "trend_signal": 0, "fair_value": 104.916702, "relative_strength": -15.578331, "rate_of_change": -0.2548967605131471, "market_dynamics": 0.820332, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.410004, "high": 107.110001, "low": 105.599998, "close": 105.57, "volume": 22346}, "trend_line": 103.650667, "activity_lines": {"activity_5": 105.472, "activity_10": 105.095455, "activity_20": 104.28743, "activity_30": 103.337485}, "trend_signal": 0, "fair_value": 104.923579, "relative_strength": -13.866888, "rate_of_change": -0.29723065580808133, "market_dynamics": 0.731701, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.489998, "high": 105.82, "low": 104.059998, "close": 104.330002, "volume": 116952}, "trend_line": 103.332667, "activity_lines": {"activity_5": 105.236668, "activity_10": 105.001274, "activity_20": 104.432525, "activity_30": 103.381313}, "trend_signal": 1, "fair_value": 104.917396, "relative_strength": -13.341936, "rate_of_change": -0.30679976232087136, "market_dynamics": 0.695311, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.669998, "high": 105.660004, "low": 103.970001, "close": 105.139999, "volume": 29513}, "trend_line": 103.073334, "activity_lines": {"activity_5": 105.221334, "activity_10": 105.049091, "activity_20": 104.597334, "activity_30": 103.497915}, "trend_signal": 1, "fair_value": 104.919691, "relative_strength": -14.23293, "rate_of_change": -0.25096903770034124, "market_dynamics": 0.575924, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.849998, "high": 106.019997, "low": 103.43, "close": 105.379997, "volume": 82555}, "trend_line": 102.787334, "activity_lines": {"activity_5": 105.213999, "activity_10": 105.130363, "activity_20": 104.73581, "activity_30": 103.646732}, "trend_signal": 1, "fair_value": 104.924388, "relative_strength": -13.130863, "rate_of_change": -0.2774723479886673, "market_dynamics": 0.635206, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.230003, "high": 106.010002, "low": 104.699997, "close": 105.769997, "volume": 118903}, "trend_line": 102.592001, "activity_lines": {"activity_5": 105.334665, "activity_10": 105.270726, "activity_20": 104.878905, "activity_30": 103.839162}, "trend_signal": 1, "fair_value": 104.93293, "relative_strength": -13.109407, "rate_of_change": -0.19003606027957207, "market_dynamics": 0.726896, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.540001, "high": 107.349998, "low": 105.169998, "close": 107.290001, "volume": 70574}, "trend_line": 102.678667, "activity_lines": {"activity_5": 106.018666, "activity_10": 105.67109, "activity_20": 105.141572, "activity_30": 104.142259}, "trend_signal": 1, "fair_value": 104.9565, "relative_strength": -12.662981, "rate_of_change": 0.0844763716032872, "market_dynamics": 0.77883, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.43, "high": 107.889999, "low": 106.5, "close": 105.860001, "volume": 38664}, "trend_line": 102.778334, "activity_lines": {"activity_5": 106.111333, "activity_10": 105.771272, "activity_20": 105.261095, "activity_30": 104.347506}, "trend_signal": 1, "fair_value": 104.965446, "relative_strength": -10.920079, "rate_of_change": 0.09706690095616125, "market_dynamics": 0.759492, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.980003, "high": 106.839996, "low": 103.510002, "close": 105.410004, "volume": 120759}, "trend_line": 102.827334, "activity_lines": {"activity_5": 105.952001, "activity_10": 105.748182, "activity_20": 105.317715, "activity_30": 104.517291}, "trend_signal": 1, "fair_value": 104.969804, "relative_strength": -10.281036, "rate_of_change": 0.04767541766146198, "market_dynamics": 0.682049, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.5, "high": 108.199997, "low": 106.269997, "close": 107.110001, "volume": 58380}, "trend_line": 102.963667, "activity_lines": {"activity_5": 106.341335, "activity_10": 106.009637, "activity_20": 105.527715, "activity_30": 104.793592}, "trend_signal": 1, "fair_value": 104.990583, "relative_strength": -9.987197, "rate_of_change": 0.132584396285143, "market_dynamics": 0.585811, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.589996, "high": 108.620003, "low": 106.870003, "close": 107.730003, "volume": 85335}, "trend_line": 103.383001, "activity_lines": {"activity_5": 106.822002, "activity_10": 106.351819, "activity_20": 105.786715, "activity_30": 105.101098}, "trend_signal": 1, "fair_value": 105.016923, "relative_strength": -10.493805, "rate_of_change": 0.40726404975455277, "market_dynamics": 0.597245, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.730003, "high": 108.550003, "low": 104.470001, "close": 104.349998, "volume": 66283}, "trend_line": 103.816668, "activity_lines": {"activity_5": 106.045334, "activity_10": 106.059273, "activity_20": 105.701001, "activity_30": 105.163485}, "trend_signal": 1, "fair_value": 105.010572, "relative_strength": -12.195786, "rate_of_change": 0.41947611870931667, "market_dynamics": 0.466036, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.239998, "high": 107.5, "low": 103.900002, "close": 105.080002, "volume": 43604}, "trend_line": 104.243668, "activity_lines": {"activity_5": 105.708001, "activity_10": 105.921637, "activity_20": 105.676001, "activity_30": 105.24499}, "trend_signal": 1, "fair_value": 105.011227, "relative_strength": -13.164981, "rate_of_change": 0.41130196935235147, "market_dynamics": 0.231894, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.099998, "high": 105.230003, "low": 101.760002, "close": 103.470001, "volume": 90870}, "trend_line": 104.532334, "activity_lines": {"activity_5": 104.886001, "activity_10": 105.477637, "activity_20": 105.492715, "activity_30": 105.195076}, "trend_signal": 1, "fair_value": 104.996823, "relative_strength": -11.14267, "rate_of_change": 0.2769146611379852, "market_dynamics": -0.096947, "expectation": {"probability": 67.6901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.43, "high": 106.18, "low": 103.599998, "close": 106.150002, "volume": 61570}, "trend_line": 104.785668, "activity_lines": {"activity_5": 105.086668, "activity_10": 105.551274, "activity_20": 105.569953, "activity_30": 105.299442}, "trend_signal": 1, "fair_value": 105.0075, "relative_strength": -9.619586, "rate_of_change": 0.24234989338322369, "market_dynamics": -0.427433, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.339996, "high": 107.959999, "low": 105.050003, "close": 108.059998, "volume": 52242}, "trend_line": 105.038334, "activity_lines": {"activity_5": 105.988, "activity_10": 105.958183, "activity_20": 105.822334, "activity_30": 105.510689}, "trend_signal": 1, "fair_value": 105.035505, "relative_strength": -7.58068, "rate_of_change": 0.2411264868779621, "market_dynamics": -0.241073, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.720001, "high": 107.839996, "low": 106.389999, "close": 106.900002, "volume": 43061}, "trend_line": 105.074001, "activity_lines": {"activity_5": 106.480667, "activity_10": 106.112546, "activity_20": 105.949048, "activity_30": 105.630796}, "trend_signal": 1, "fair_value": 105.052455, "relative_strength": -8.19316, "rate_of_change": 0.033956174514334414, "market_dynamics": -0.099993, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.809998, "high": 106.839996, "low": 105.139999, "close": 106.239998, "volume": 21217}, "trend_line": 105.227001, "activity_lines": {"activity_5": 106.583333, "activity_10": 106.154, "activity_20": 106.004239, "activity_30": 105.706022}, "trend_signal": 1, "fair_value": 105.063153, "relative_strength": -10.682997, "rate_of_change": 0.14561166277470086, "market_dynamics": -0.005485, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.07, "high": 106.269997, "low": 106.07, "close": 106.199997, "volume": 422}, "trend_line": 105.313001, "activity_lines": {"activity_5": 106.595332, "activity_10": 106.181272, "activity_20": 106.042953, "activity_30": 105.768796}, "trend_signal": 1, "fair_value": 105.073304, "relative_strength": -9.821267, "rate_of_change": 0.0817280728165944, "market_dynamics": -0.009406, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.860001, "high": 106.860001, "low": 105.839996, "close": 105.839996, "volume": 5794}, "trend_line": 105.341, "activity_lines": {"activity_5": 106.305331, "activity_10": 106.128726, "activity_20": 106.03719, "activity_30": 105.802796}, "trend_signal": 1, "fair_value": 105.080089, "relative_strength": -11.008873, "rate_of_change": 0.02658646105811201, "market_dynamics": -0.255049, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.419998, "high": 110.410004, "low": 106.32, "close": 110.419998, "volume": 32658}, "trend_line": 105.590334, "activity_lines": {"activity_5": 107.562664, "activity_10": 106.931999, "activity_20": 106.465285, "activity_30": 106.130473}, "trend_signal": 1, "fair_value": 105.12693, "relative_strength": -7.333094, "rate_of_change": 0.23669226606924618, "market_dynamics": -0.073199, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.629997, "high": 111.129997, "low": 109.339996, "close": 110.660004, "volume": 42398}, "trend_line": 105.862334, "activity_lines": {"activity_5": 108.742666, "activity_10": 107.729999, "activity_20": 106.898143, "activity_30": 106.457548}, "trend_signal": 1, "fair_value": 105.175044, "relative_strength": -6.768037, "rate_of_change": 0.2575993366968662, "market_dynamics": 0.281364, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.199997, "high": 110.080002, "low": 107.129997, "close": 108.57, "volume": 62155}, "trend_line": 106.013334, "activity_lines": {"activity_5": 108.975333, "activity_10": 108.033272, "activity_20": 107.107714, "activity_30": 106.632237}, "trend_signal": 1, "fair_value": 105.204311, "relative_strength": -6.035322, "rate_of_change": 0.14263807937580164, "market_dynamics": 0.612244, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.809998, "high": 108.279999, "low": 105.879997, "close": 106.889999, "volume": 35528}, "trend_line": 106.090334, "activity_lines": {"activity_5": 108.492667, "activity_10": 107.967636, "activity_20": 107.137095, "activity_30": 106.688796}, "trend_signal": 1, "fair_value": 105.218718, "relative_strength": -8.353887, "rate_of_change": 0.07263237282962742, "market_dynamics": 0.774918, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.339996, "high": 108.010002, "low": 105.190002, "close": 106.290001, "volume": 83549}, "trend_line": 106.142334, "activity_lines": {"activity_5": 107.764, "activity_10": 107.730727, "activity_20": 107.101, "activity_30": 106.701677}, "trend_signal": 1, "fair_value": 105.227797, "relative_strength": -9.047367, "rate_of_change": 0.04901483296301688, "market_dynamics": 0.612138, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.279999, "high": 106.830002, "low": 104.980003, "close": 106.300003, "volume": 24211}, "trend_line": 106.19, "activity_lines": {"activity_5": 107.008668, "activity_10": 107.493091, "activity_20": 107.061524, "activity_30": 106.71185}, "trend_signal": 1, "fair_value": 105.236807, "relative_strength": -7.704433, "rate_of_change": 0.044907623757352494, "market_dynamics": 0.302922, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.459999, "high": 107.660004, "low": 105.610001, "close": 106.830002, "volume": 92253}, "trend_line": 106.248334, "activity_lines": {"activity_5": 106.704668, "activity_10": 107.383819, "activity_20": 107.07, "activity_30": 106.75314}, "trend_signal": 1, "fair_value": 105.250084, "relative_strength": -8.862638, "rate_of_change": 0.05493360956775789, "market_dynamics": 0.152202, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.419998, "high": 108.580002, "low": 105.870003, "close": 107.669998, "volume": 31087}, "trend_line": 106.384667, "activity_lines": {"activity_5": 106.936001, "activity_10": 107.428546, "activity_20": 107.160667, "activity_30": 106.84486}, "trend_signal": 1, "fair_value": 105.270083, "relative_strength": -9.159434, "rate_of_change": 0.12831542375054406, "market_dynamics": 0.196141, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.300003, "high": 110.059998, "low": 107.059998, "close": 109.599998, "volume": 52961}, "trend_line": 106.569333, "activity_lines": {"activity_5": 107.870666, "activity_10": 107.798182, "activity_20": 107.426524, "activity_30": 107.052301}, "trend_signal": 1, "fair_value": 105.305574, "relative_strength": -0.951888, "rate_of_change": 0.17358328526798614, "market_dynamics": 0.33862, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.129997, "high": 108.080002, "low": 105.120003, "close": 105.769997, "volume": 35174}, "trend_line": 106.583333, "activity_lines": {"activity_5": 107.347999, "activity_10": 107.409636, "activity_20": 107.307666, "activity_30": 107.000731}, "trend_signal": 1, "fair_value": 105.30935, "relative_strength": -4.567979, "rate_of_change": 0.013136987542181384, "market_dynamics": 0.146252, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.330002, "high": 107.239998, "low": 104.080002, "close": 104.089996, "volume": 99043}, "trend_line": 106.499, "activity_lines": {"activity_5": 106.299997, "activity_10": 106.716908, "activity_20": 107.03519, "activity_30": 106.839871}, "trend_signal": 0, "fair_value": 105.299516, "relative_strength": -2.673716, "rate_of_change": -0.07912400337489998, "market_dynamics": -0.129351, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.150002, "high": 106.660004, "low": 101.489998, "close": 101.68, "volume": 89656}, "trend_line": 106.369333, "activity_lines": {"activity_5": 104.595998, "activity_10": 105.70109, "activity_20": 106.550523, "activity_30": 106.528967}, "trend_signal": 0, "fair_value": 105.27056, "relative_strength": -5.877594, "rate_of_change": -0.12175419487506715, "market_dynamics": -0.419877, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.260002, "high": 104.300003, "low": 101.260002, "close": 103.669998, "volume": 71629}, "trend_line": 106.347333, "activity_lines": {"activity_5": 103.898665, "activity_10": 105.210362, "activity_20": 106.268094, "activity_30": 106.354817}, "trend_signal": 0, "fair_value": 105.257857, "relative_strength": -8.424476, "rate_of_change": -0.020682652959750494, "market_dynamics": -0.840023, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.029999, "high": 105.730003, "low": 102.93, "close": 104.129997, "volume": 140637}, "trend_line": 106.313666, "activity_lines": {"activity_5": 103.621331, "activity_10": 104.892362, "activity_20": 106.036189, "activity_30": 106.211763}, "trend_signal": 0, "fair_value": 105.248977, "relative_strength": -11.510377, "rate_of_change": -0.031657587501520444, "market_dynamics": -0.730135, "expectation": {"probability": 64.7922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.650002, "high": 108.669998, "low": 103.650002, "close": 108.57, "volume": 30306}, "trend_line": 106.42, "activity_lines": {"activity_5": 105.188665, "activity_10": 105.431817, "activity_20": 106.223999, "activity_30": 106.357333}, "trend_signal": 0, "fair_value": 105.274922, "relative_strength": -9.875703, "rate_of_change": 0.10001912642162479, "market_dynamics": -0.66681, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.269997, "high": 110.699997, "low": 108.269997, "close": 110.480003, "volume": 92995}, "trend_line": 106.577, "activity_lines": {"activity_5": 107.206, "activity_10": 106.27709, "activity_20": 106.58219, "activity_30": 106.619268}, "trend_signal": 0, "fair_value": 105.315271, "relative_strength": -5.794007, "rate_of_change": 0.14752866002630752, "market_dynamics": -0.31333, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.440002, "high": 110.529999, "low": 109.419998, "close": 110.339996, "volume": 67152}, "trend_line": 106.678666, "activity_lines": {"activity_5": 108.750666, "activity_10": 107.020908, "activity_20": 106.915523, "activity_30": 106.862042}, "trend_signal": 1, "fair_value": 105.353923, "relative_strength": -6.857113, "rate_of_change": 0.09539206395376928, "market_dynamics": 0.064813, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.730003, "high": 113.07, "low": 110.300003, "close": 112.209999, "volume": 138809}, "trend_line": 106.890333, "activity_lines": {"activity_5": 110.341332, "activity_10": 108.040908, "activity_20": 107.41057, "activity_30": 107.218902}, "trend_signal": 1, "fair_value": 105.40626, "relative_strength": -7.084222, "rate_of_change": 0.19841549199723904, "market_dynamics": 0.533422, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.440002, "high": 113.309998, "low": 111.629997, "close": 112.879997, "volume": 89545}, "trend_line": 107.139333, "activity_lines": {"activity_5": 111.585998, "activity_10": 109.10018, "activity_20": 107.940999, "activity_30": 107.605332}, "trend_signal": 1, "fair_value": 105.462879, "relative_strength": -5.97333, "rate_of_change": 0.23294903571868864, "market_dynamics": 0.967929, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.010002, "high": 114.489998, "low": 111.93, "close": 114.029999, "volume": 150127}, "trend_line": 107.369999, "activity_lines": {"activity_5": 112.630665, "activity_10": 110.308908, "activity_20": 108.549142, "activity_30": 108.049891}, "trend_signal": 1, "fair_value": 105.527293, "relative_strength": -5.571167, "rate_of_change": 0.21529534816127105, "market_dynamics": 1.21818, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.900002, "high": 116.080002, "low": 114.160004, "close": 115.709999, "volume": 240276}, "trend_line": 107.635999, "activity_lines": {"activity_5": 113.871332, "activity_10": 111.672908, "activity_20": 109.278284, "activity_30": 108.587956}, "trend_signal": 1, "fair_value": 105.603284, "relative_strength": -4.983164, "rate_of_change": 0.2477414570898814, "market_dynamics": 1.446842, "expectation": {"probability": 50.9343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2a60855-49f1-4aa2-b25f-b3f303a7141c/", "share_image": "https://sharemaestro.com/terminal/c2a60855-49f1-4aa2-b25f-b3f303a7141c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}