{"ticker": {"uuid": "c2aa5a63-3681-4c45-86fd-13255364a156", "symbol": "002395", "name": "Wuxi Double Elephant Micro Fibre Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002395 fell 23.63%, moving from 18.79 to 14.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -34.58 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 73.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "-23.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.58"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.18, "high": 16.209999, "low": 14.13, "close": 14.35, "volume": 50064576}, "trend_line": 18.017667, "activity_lines": {"activity_5": 17.367334, "activity_10": 18.042727, "activity_20": 18.367905, "activity_30": 18.251205}, "trend_signal": 0, "fair_value": 15.571208, "relative_strength": -34.583981, "rate_of_change": -0.8038024480409203, "market_dynamics": -0.098549, "expectation": {"probability": 73.2785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.557015, "high": 10.644574, "low": 8.497933, "close": 10.644574, "volume": 80689554}, "trend_line": 9.899485, "activity_lines": {"activity_5": 9.225953, "activity_10": 8.98509, "activity_20": 9.165089, "activity_30": 9.41457}, "trend_signal": 0, "fair_value": 11.735147, "relative_strength": 15.578163, "rate_of_change": -0.36340062709908444, "market_dynamics": -0.534183, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.388552, "high": 11.058145, "low": 9.02967, "close": 10.467327, "volume": 129299341}, "trend_line": 9.863052, "activity_lines": {"activity_5": 9.754407, "activity_10": 9.260089, "activity_20": 9.273171, "activity_30": 9.451205}, "trend_signal": 0, "fair_value": 11.703828, "relative_strength": 14.841714, "rate_of_change": -0.3680292459658316, "market_dynamics": 0.097858, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.191613, "high": 15.853619, "low": 10.191613, "close": 13.815296, "volume": 178386213}, "trend_line": 9.953644, "activity_lines": {"activity_5": 11.241955, "activity_10": 10.120356, "activity_20": 9.695888, "activity_30": 9.706188}, "trend_signal": 0, "fair_value": 11.684166, "relative_strength": 48.480011, "rate_of_change": 0.9184986553857861, "market_dynamics": 0.841608, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.500194, "high": 15.262801, "low": 11.324013, "close": 11.570188, "volume": 179062096}, "trend_line": 9.940843, "activity_lines": {"activity_5": 11.624674, "activity_10": 10.49275, "activity_20": 9.886215, "activity_30": 9.810481}, "trend_signal": 0, "fair_value": 11.656697, "relative_strength": 25.685845, "rate_of_change": -0.1286061667465844, "market_dynamics": 1.541766, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.520953, "high": 11.776975, "low": 11.156616, "close": 11.452024, "volume": 76840546}, "trend_line": 9.901455, "activity_lines": {"activity_5": 11.771066, "activity_10": 10.798723, "activity_20": 10.054458, "activity_30": 9.907977}, "trend_signal": 1, "fair_value": 11.623921, "relative_strength": 17.953472, "rate_of_change": -0.39622394197352145, "market_dynamics": 1.500361, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.43233, "high": 11.747433, "low": 10.989217, "close": 10.999064, "volume": 40604663}, "trend_line": 9.865349, "activity_lines": {"activity_5": 11.574127, "activity_10": 10.973103, "activity_20": 10.17023, "activity_30": 9.978791}, "trend_signal": 1, "fair_value": 11.58712, "relative_strength": 15.094512, "rate_of_change": -0.36465347769595674, "market_dynamics": 1.316461, "expectation": {"probability": 24.7605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.811971, "high": 11.62927, "low": 10.733195, "close": 11.520953, "volume": 46300613}, "trend_line": 9.899814, "activity_lines": {"activity_5": 11.527518, "activity_10": 11.2003, "activity_20": 10.330314, "activity_30": 10.085604}, "trend_signal": 1, "fair_value": 11.552294, "relative_strength": 20.077053, "rate_of_change": 0.34935408772663873, "market_dynamics": 1.065827, "expectation": {"probability": 32.1878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.501259, "high": 11.619423, "low": 11.156615, "close": 11.215697, "volume": 36040666}, "trend_line": 9.91721, "activity_lines": {"activity_5": 11.308915, "activity_10": 11.310049, "activity_20": 10.45401, "activity_30": 10.170499}, "trend_signal": 1, "fair_value": 11.508905, "relative_strength": 17.622763, "rate_of_change": 0.17572047313213685, "market_dynamics": 0.836464, "expectation": {"probability": 25.8633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.294473, "high": 11.619423, "low": 11.07784, "close": 11.353555, "volume": 33527198}, "trend_line": 9.961193, "activity_lines": {"activity_5": 11.309572, "activity_10": 11.394912, "activity_20": 10.584741, "activity_30": 10.263167}, "trend_signal": 1, "fair_value": 11.471759, "relative_strength": 16.118952, "rate_of_change": 0.44350175099648986, "market_dynamics": 0.708793, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.363402, "high": 11.816362, "low": 11.038451, "close": 11.383096, "volume": 39630853}, "trend_line": 10.009772, "activity_lines": {"activity_5": 11.334517, "activity_10": 11.435374, "activity_20": 10.710829, "activity_30": 10.354902}, "trend_signal": 1, "fair_value": 11.428696, "relative_strength": 18.31947, "rate_of_change": 0.48768254967050784, "market_dynamics": 0.660035, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.491413, "high": 11.776975, "low": 10.516563, "close": 10.861206, "volume": 57691664}, "trend_line": 10.042923, "activity_lines": {"activity_5": 11.190095, "activity_10": 11.329743, "activity_20": 10.779523, "activity_30": 10.409834}, "trend_signal": 1, "fair_value": 11.379358, "relative_strength": 9.141852, "rate_of_change": 0.3311863646844319, "market_dynamics": 0.563463, "expectation": {"probability": 27.4563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.811971, "high": 10.97937, "low": 10.526408, "close": 10.615032, "volume": 25870100}, "trend_line": 10.077387, "activity_lines": {"activity_5": 10.972805, "activity_10": 11.175414, "activity_20": 10.818161, "activity_30": 10.446744}, "trend_signal": 1, "fair_value": 11.326573, "relative_strength": 4.832849, "rate_of_change": 0.34316702418210143, "market_dynamics": 0.409389, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.536256, "high": 10.703655, "low": 10.299929, "close": 10.309776, "volume": 17257953}, "trend_line": 10.090517, "activity_lines": {"activity_5": 10.714158, "activity_10": 10.962899, "activity_20": 10.820881, "activity_30": 10.461737}, "trend_signal": 1, "fair_value": 11.26965, "relative_strength": 5.50997, "rate_of_change": 0.13029171153197064, "market_dynamics": 0.179159, "expectation": {"probability": 26.442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.240847, "high": 10.880901, "low": 10.162071, "close": 10.615032, "volume": 17862450}, "trend_line": 10.1345, "activity_lines": {"activity_5": 10.617658, "activity_10": 10.869621, "activity_20": 10.848499, "activity_30": 10.495577}, "trend_signal": 1, "fair_value": 11.216179, "relative_strength": 11.516131, "rate_of_change": 0.43588450423302394, "market_dynamics": -0.057331, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.624879, "high": 10.831666, "low": 10.043908, "close": 10.093143, "volume": 20437403}, "trend_line": 10.154522, "activity_lines": {"activity_5": 10.396429, "activity_10": 10.698821, "activity_20": 10.819193, "activity_30": 10.492908}, "trend_signal": 1, "fair_value": 11.1636, "relative_strength": 8.825956, "rate_of_change": 0.1975627806009263, "market_dynamics": -0.363773, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.496868, "high": 10.831665, "low": 10.162071, "close": 10.65442, "volume": 22473600}, "trend_line": 10.180781, "activity_lines": {"activity_5": 10.44829, "activity_10": 10.654778, "activity_20": 10.836917, "activity_30": 10.52516}, "trend_signal": 1, "fair_value": 11.116738, "relative_strength": 10.799906, "rate_of_change": 0.25859415145291514, "market_dynamics": -0.515224, "expectation": {"probability": 30.5316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.723348, "high": 11.471719, "low": 10.654419, "close": 10.999064, "volume": 33012013}, "trend_line": 10.214588, "activity_lines": {"activity_5": 10.628818, "activity_10": 10.679664, "activity_20": 10.878087, "activity_30": 10.577952}, "trend_signal": 1, "fair_value": 11.074142, "relative_strength": 15.874298, "rate_of_change": 0.33206686206097036, "market_dynamics": -0.604094, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.028604, "high": 11.747434, "low": 10.644573, "close": 10.78243, "volume": 52515453}, "trend_line": 10.242816, "activity_lines": {"activity_5": 10.711532, "activity_10": 10.674651, "activity_20": 10.884886, "activity_30": 10.614587}, "trend_signal": 1, "fair_value": 11.024362, "relative_strength": 14.652778, "rate_of_change": 0.27634986354809776, "market_dynamics": -0.577834, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.75289, "high": 11.215698, "low": 10.437787, "close": 10.8809, "volume": 27193111}, "trend_line": 10.27925, "activity_lines": {"activity_5": 10.79556, "activity_10": 10.695419, "activity_20": 10.890044, "activity_30": 10.655754}, "trend_signal": 1, "fair_value": 10.974901, "relative_strength": 14.901735, "rate_of_change": 0.35570296293519144, "market_dynamics": -0.481886, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.920288, "high": 11.324014, "low": 10.683961, "close": 11.117228, "volume": 17674150}, "trend_line": 10.324218, "activity_lines": {"activity_5": 10.940639, "activity_10": 10.76775, "activity_20": 10.906924, "activity_30": 10.709817}, "trend_signal": 1, "fair_value": 10.933124, "relative_strength": 17.629886, "rate_of_change": 0.4374638227497219, "market_dynamics": -0.401459, "expectation": {"probability": 31.665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.20585, "high": 11.255085, "low": 10.733195, "close": 11.186155, "volume": 25344224}, "trend_line": 10.38133, "activity_lines": {"activity_5": 11.040421, "activity_10": 10.857446, "activity_20": 10.918225, "activity_30": 10.765426}, "trend_signal": 1, "fair_value": 10.892537, "relative_strength": 18.274152, "rate_of_change": 0.5531847545257186, "market_dynamics": -0.280332, "expectation": {"probability": 34.2132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.215697, "high": 11.501259, "low": 10.359011, "close": 10.378704, "volume": 26335300}, "trend_line": 10.421375, "activity_lines": {"activity_5": 10.835604, "activity_10": 10.794426, "activity_20": 10.850046, "activity_30": 10.765256}, "trend_signal": 1, "fair_value": 10.85095, "relative_strength": 14.99428, "rate_of_change": 0.38574055540089003, "market_dynamics": -0.364727, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.42794, "high": 11.058145, "low": 10.043908, "close": 10.930135, "volume": 24300250}, "trend_line": 10.471266, "activity_lines": {"activity_5": 10.855954, "activity_10": 10.835962, "activity_20": 10.834807, "activity_30": 10.79808}, "trend_signal": 1, "fair_value": 10.812149, "relative_strength": 18.464222, "rate_of_change": 0.4787372107807326, "market_dynamics": -0.315101, "expectation": {"probability": 34.5924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.989216, "high": 11.264932, "low": 10.841512, "close": 11.146769, "volume": 18310008}, "trend_line": 10.539539, "activity_lines": {"activity_5": 10.938669, "activity_10": 10.905607, "activity_20": 10.853938, "activity_30": 10.84166}, "trend_signal": 1, "fair_value": 10.773615, "relative_strength": 19.61742, "rate_of_change": 0.6520033012245089, "market_dynamics": -0.256336, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.136922, "high": 11.796667, "low": 11.028604, "close": 11.422483, "volume": 25028620}, "trend_line": 10.628818, "activity_lines": {"activity_5": 11.095564, "activity_10": 11.015714, "activity_20": 10.901344, "activity_30": 10.898625}, "trend_signal": 1, "fair_value": 10.737597, "relative_strength": 20.853683, "rate_of_change": 0.8470863858466791, "market_dynamics": -0.084886, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.422484, "high": 11.698199, "low": 11.274779, "close": 11.40279, "volume": 26690500}, "trend_line": 10.71941, "activity_lines": {"activity_5": 11.225544, "activity_10": 11.098071, "activity_20": 10.947015, "activity_30": 10.948558}, "trend_signal": 1, "fair_value": 10.704817, "relative_strength": 20.450304, "rate_of_change": 0.8523243130139129, "market_dynamics": 0.22653, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.402789, "high": 12.298863, "low": 11.353554, "close": 11.580035, "volume": 39379250}, "trend_line": 10.834948, "activity_lines": {"activity_5": 11.400164, "activity_10": 11.199047, "activity_20": 11.007645, "activity_30": 11.004083}, "trend_signal": 1, "fair_value": 10.678034, "relative_strength": 23.957636, "rate_of_change": 1.0778391721186225, "market_dynamics": 0.534371, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.589882, "high": 13.490346, "low": 11.471718, "close": 12.023149, "volume": 85292107}, "trend_line": 10.953439, "activity_lines": {"activity_5": 11.642399, "activity_10": 11.370026, "activity_20": 11.110194, "activity_30": 11.080741}, "trend_signal": 1, "fair_value": 10.656647, "relative_strength": 29.864893, "rate_of_change": 1.0936000800372903, "market_dynamics": 0.916625, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.141312, "high": 12.938917, "low": 11.865597, "close": 12.771519, "volume": 83426045}, "trend_line": 11.091954, "activity_lines": {"activity_5": 12.061224, "activity_10": 11.654514, "activity_20": 11.280171, "activity_30": 11.198036}, "trend_signal": 1, "fair_value": 10.639558, "relative_strength": 39.299596, "rate_of_change": 1.2645800099859046, "market_dynamics": 1.210498, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.594272, "high": 14.652289, "low": 12.357946, "close": 12.771519, "volume": 136548877}, "trend_line": 11.232109, "activity_lines": {"activity_5": 12.371732, "activity_10": 11.904627, "activity_20": 11.443397, "activity_30": 11.306395}, "trend_signal": 1, "fair_value": 10.621347, "relative_strength": 40.652776, "rate_of_change": 1.2635735777483394, "market_dynamics": 1.471095, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.673048, "high": 14.55382, "low": 11.964066, "close": 13.411572, "volume": 119585862}, "trend_line": 11.324342, "activity_lines": {"activity_5": 12.805655, "activity_10": 12.241036, "activity_20": 11.660968, "activity_30": 11.447006}, "trend_signal": 1, "fair_value": 10.611976, "relative_strength": 48.609675, "rate_of_change": 0.8211547804601989, "market_dynamics": 1.651778, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.35249, "high": 21.584554, "low": 13.135857, "close": 19.831793, "volume": 234297710}, "trend_line": 11.636491, "activity_lines": {"activity_5": 15.245733, "activity_10": 13.704295, "activity_20": 12.477844, "activity_30": 11.995874}, "trend_signal": 1, "fair_value": 10.645754, "relative_strength": 107.836262, "rate_of_change": 2.7564427142875036, "market_dynamics": 1.73526, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.767257, "high": 21.811035, "low": 17.675309, "close": 19.26067, "volume": 199364136}, "trend_line": 11.818003, "activity_lines": {"activity_5": 16.94532, "activity_10": 14.891839, "activity_20": 13.196438, "activity_30": 12.487756}, "trend_signal": 1, "fair_value": 10.676369, "relative_strength": 106.128762, "rate_of_change": 1.5598516769359396, "market_dynamics": 1.772001, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.270518, "high": 23.5441, "low": 19.260671, "close": 22.155678, "volume": 254086743}, "trend_line": 12.170853, "activity_lines": {"activity_5": 19.127407, "activity_10": 16.454284, "activity_20": 14.148124, "activity_30": 13.154703}, "trend_signal": 1, "fair_value": 10.725044, "relative_strength": 133.305601, "rate_of_change": 2.985699022076743, "market_dynamics": 1.811221, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.777104, "high": 22.017822, "low": 16.887551, "close": 17.02541, "volume": 162047217}, "trend_line": 12.356633, "activity_lines": {"activity_5": 18.973795, "activity_10": 16.883791, "activity_20": 14.556258, "activity_30": 13.4679}, "trend_signal": 1, "fair_value": 10.74401, "relative_strength": 80.057166, "rate_of_change": 1.526433685461497, "market_dynamics": 1.642026, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.232194, "high": 17.517757, "low": 15.312036, "close": 15.55821, "volume": 89810483}, "trend_line": 12.508604, "activity_lines": {"activity_5": 18.047524, "activity_10": 16.944663, "activity_20": 14.791647, "activity_30": 13.674453}, "trend_signal": 1, "fair_value": 10.756625, "relative_strength": 62.17986, "rate_of_change": 1.2298738661251785, "market_dynamics": 1.280515, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.558211, "high": 15.745303, "low": 12.40718, "close": 12.92907, "volume": 53491100}, "trend_line": 12.555541, "activity_lines": {"activity_5": 16.101763, "activity_10": 16.451957, "activity_20": 14.753291, "activity_30": 13.70158}, "trend_signal": 1, "fair_value": 10.756499, "relative_strength": 44.531283, "rate_of_change": 0.375237716375063, "market_dynamics": 0.741373, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.05708, "high": 13.096468, "low": 8.872119, "close": 10.477175, "volume": 85397452}, "trend_line": 12.530924, "activity_lines": {"activity_5": 13.798886, "activity_10": 15.488924, "activity_20": 14.47223, "activity_30": 13.567492}, "trend_signal": 1, "fair_value": 10.738848, "relative_strength": 6.286741, "rate_of_change": -0.19606482906630007, "market_dynamics": 0.11187, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.299929, "high": 13.214632, "low": 10.10299, "close": 13.106316, "volume": 115329081}, "trend_line": 12.589349, "activity_lines": {"activity_5": 12.957955, "activity_10": 15.032024, "activity_20": 14.443018, "activity_30": 13.604614}, "trend_signal": 1, "fair_value": 10.736119, "relative_strength": 27.96422, "rate_of_change": 0.46624654335146976, "market_dynamics": -0.258357, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.037386, "high": 14.1304, "low": 11.836056, "close": 13.372183, "volume": 106783154}, "trend_line": 12.655652, "activity_lines": {"activity_5": 12.808937, "activity_10": 14.617377, "activity_20": 14.428529, "activity_30": 13.65512}, "trend_signal": 1, "fair_value": 10.74195, "relative_strength": 24.299534, "rate_of_change": 0.5266594801685103, "market_dynamics": -0.481966, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.38203, "high": 14.543973, "low": 12.791212, "close": 13.401724, "volume": 102966459}, "trend_line": 12.740336, "activity_lines": {"activity_5": 12.913315, "activity_10": 14.19718, "activity_20": 14.406115, "activity_30": 13.703253}, "trend_signal": 1, "fair_value": 10.751771, "relative_strength": 24.190866, "rate_of_change": 0.6691397645889704, "market_dynamics": -0.543325, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.204784, "high": 13.943308, "low": 13.086621, "close": 13.726673, "volume": 67200851}, "trend_line": 12.844058, "activity_lines": {"activity_5": 13.269774, "activity_10": 13.836244, "activity_20": 14.404099, "activity_30": 13.766888}, "trend_signal": 1, "fair_value": 10.763176, "relative_strength": 22.739971, "rate_of_change": 0.8141229556269255, "market_dynamics": -0.537895, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.795603, "high": 15.312036, "low": 13.795603, "close": 13.933459, "volume": 114291304}, "trend_line": 12.964847, "activity_lines": {"activity_5": 13.641989, "activity_10": 13.623907, "activity_20": 14.405833, "activity_30": 13.837172}, "trend_signal": 1, "fair_value": 10.765251, "relative_strength": 23.91573, "rate_of_change": 0.9404270830916541, "market_dynamics": -0.559102, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.775908, "high": 13.795602, "low": 12.151159, "close": 13.037386, "volume": 47788256}, "trend_line": 13.045592, "activity_lines": {"activity_5": 13.485094, "activity_10": 13.345507, "activity_20": 14.307926, "activity_30": 13.841852}, "trend_signal": 1, "fair_value": 10.766256, "relative_strength": 16.88223, "rate_of_change": 0.6227994823232277, "market_dynamics": -0.62527, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.988151, "high": 13.766061, "low": 12.909375, "close": 13.25402, "volume": 25449994}, "trend_line": 13.150955, "activity_lines": {"activity_5": 13.405006, "activity_10": 13.272281, "activity_20": 14.221648, "activity_30": 13.855299}, "trend_signal": 1, "fair_value": 10.765097, "relative_strength": 15.946913, "rate_of_change": 0.807652117282225, "market_dynamics": -0.680228, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.785757, "high": 15.45974, "low": 13.194937, "close": 14.947699, "volume": 154630409}, "trend_line": 13.294064, "activity_lines": {"activity_5": 13.897355, "activity_10": 13.575568, "activity_20": 14.287951, "activity_30": 13.971218}, "trend_signal": 1, "fair_value": 10.781774, "relative_strength": 33.440482, "rate_of_change": 1.0882023396779992, "market_dynamics": -0.607481, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.563666, "high": 15.085555, "low": 12.889682, "close": 15.085555, "volume": 107371165}, "trend_line": 13.43028, "activity_lines": {"activity_5": 14.332591, "activity_10": 13.91502, "activity_20": 14.350503, "activity_30": 14.086798}, "trend_signal": 1, "fair_value": 10.797778, "relative_strength": 32.055114, "rate_of_change": 1.024637763139994, "market_dynamics": -0.587469, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.95209, "high": 17.11403, "low": 14.632594, "close": 15.942242, "volume": 162203190}, "trend_line": 13.602274, "activity_lines": {"activity_5": 14.962797, "activity_10": 14.371024, "activity_20": 14.477951, "activity_30": 14.24886}, "trend_signal": 1, "fair_value": 10.820893, "relative_strength": 34.836576, "rate_of_change": 1.2806434415365857, "market_dynamics": -0.400579, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.75515, "high": 17.064796, "low": 15.568058, "close": 16.749693, "volume": 59974423}, "trend_line": 13.7979, "activity_lines": {"activity_5": 15.728234, "activity_10": 14.874472, "activity_20": 14.663636, "activity_30": 14.451919}, "trend_signal": 1, "fair_value": 10.854294, "relative_strength": 37.644879, "rate_of_change": 1.438185997429553, "market_dynamics": -0.167141, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.936786, "high": 17.921482, "low": 15.489281, "close": 15.686221, "volume": 137216923}, "trend_line": 13.9502, "activity_lines": {"activity_5": 15.891694, "activity_10": 15.118319, "activity_20": 14.729095, "activity_30": 14.573746}, "trend_signal": 1, "fair_value": 10.878946, "relative_strength": 25.353446, "rate_of_change": 1.1037911566252858, "market_dynamics": 0.066697, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.282495, "high": 15.755149, "low": 14.583361, "close": 15.203719, "volume": 71517664}, "trend_line": 14.084119, "activity_lines": {"activity_5": 15.732173, "activity_10": 15.232365, "activity_20": 14.734722, "activity_30": 14.654618}, "trend_signal": 1, "fair_value": 10.897825, "relative_strength": 20.339465, "rate_of_change": 0.9599790684004443, "market_dynamics": 0.263488, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.065862, "high": 15.55821, "low": 13.687286, "close": 14.603054, "volume": 58261916}, "trend_line": 14.224931, "activity_lines": {"activity_5": 15.355362, "activity_10": 15.204435, "activity_20": 14.674609, "activity_30": 14.688098}, "trend_signal": 1, "fair_value": 10.916033, "relative_strength": 17.736785, "rate_of_change": 0.9997927452899282, "market_dynamics": 0.334738, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.371116, "high": 19.467458, "low": 15.085554, "close": 19.398529, "volume": 214647304}, "trend_line": 14.507211, "activity_lines": {"activity_5": 16.60921, "activity_10": 16.032476, "activity_20": 15.096106, "activity_30": 15.021879}, "trend_signal": 1, "fair_value": 10.965915, "relative_strength": 54.889245, "rate_of_change": 1.9844032986873545, "market_dynamics": 0.684366, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.581229, "high": 18.817556, "low": 15.144638, "close": 15.75515, "volume": 117478170}, "trend_line": 14.660823, "activity_lines": {"activity_5": 16.418179, "activity_10": 16.098719, "activity_20": 15.169958, "activity_30": 15.102391}, "trend_signal": 1, "fair_value": 10.992567, "relative_strength": 25.930809, "rate_of_change": 1.058866518175001, "market_dynamics": 0.649464, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.65668, "high": 17.222348, "low": 15.262801, "close": 17.02541, "volume": 90634854}, "trend_line": 14.847587, "activity_lines": {"activity_5": 16.716871, "activity_10": 16.346505, "activity_20": 15.395266, "activity_30": 15.254945}, "trend_signal": 1, "fair_value": 11.027548, "relative_strength": 35.012705, "rate_of_change": 1.2738984707748, "market_dynamics": 0.684862, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.611835, "high": 16.995866, "low": 15.262801, "close": 15.676373, "volume": 67361918}, "trend_line": 14.99004, "activity_lines": {"activity_5": 16.476604, "activity_10": 16.280441, "activity_20": 15.492095, "activity_30": 15.308415}, "trend_signal": 1, "fair_value": 11.052324, "relative_strength": 25.718662, "rate_of_change": 0.9594353614496396, "market_dynamics": 0.628528, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.499128, "high": 15.607446, "low": 14.061471, "close": 14.799994, "volume": 52488202}, "trend_line": 15.097372, "activity_lines": {"activity_5": 15.912701, "activity_10": 16.041786, "activity_20": 15.504896, "activity_30": 15.296154}, "trend_signal": 1, "fair_value": 11.069613, "relative_strength": 20.478456, "rate_of_change": 0.7160221053446124, "market_dynamics": 0.169365, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.790147, "high": 14.937852, "low": 13.782469, "close": 14.109678, "volume": 38524202}, "trend_line": 15.166923, "activity_lines": {"activity_5": 15.105564, "activity_10": 15.682812, "activity_20": 15.443044, "activity_30": 15.232432}, "trend_signal": 0, "fair_value": 11.082102, "relative_strength": 15.873884, "rate_of_change": 0.4606828261236498, "market_dynamics": -0.086135, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.25841, "high": 14.873168, "low": 13.544498, "close": 14.565789, "volume": 39167050}, "trend_line": 15.226732, "activity_lines": {"activity_5": 14.803053, "activity_10": 15.440085, "activity_20": 15.407333, "activity_30": 15.193649}, "trend_signal": 0, "fair_value": 11.096581, "relative_strength": 16.517386, "rate_of_change": 0.39433839019291883, "market_dynamics": -0.376834, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.36748, "high": 14.407142, "low": 12.969402, "close": 13.346189, "volume": 29608150}, "trend_line": 15.245888, "activity_lines": {"activity_5": 14.1733, "activity_10": 15.015321, "activity_20": 15.248519, "activity_30": 15.072323}, "trend_signal": 0, "fair_value": 11.107292, "relative_strength": 5.498052, "rate_of_change": 0.12580506440909722, "market_dynamics": -0.677965, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.276782, "high": 13.524668, "low": 12.404223, "close": 12.830586, "volume": 23463800}, "trend_line": 15.226522, "activity_lines": {"activity_5": 13.61696, "activity_10": 14.539357, "activity_20": 15.040725, "activity_30": 14.916498}, "trend_signal": 0, "fair_value": 11.115508, "relative_strength": 4.372245, "rate_of_change": -0.12702441471432524, "market_dynamics": -0.94088, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.830586, "high": 13.732892, "low": 12.681855, "close": 13.177627, "volume": 27402505}, "trend_line": 15.004716, "activity_lines": {"activity_5": 13.36602, "activity_10": 14.169639, "activity_20": 14.868702, "activity_30": 14.784311}, "trend_signal": 0, "fair_value": 11.128192, "relative_strength": 7.04001, "rate_of_change": -1.456708235800658, "market_dynamics": -1.116361, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.118134, "high": 13.316444, "low": 12.69177, "close": 12.691771, "volume": 19181950}, "trend_line": 14.785753, "activity_lines": {"activity_5": 13.061286, "activity_10": 13.737501, "activity_20": 14.653021, "activity_30": 14.635089}, "trend_signal": 0, "fair_value": 11.138096, "relative_strength": 4.313057, "rate_of_change": -1.4592945311327483, "market_dynamics": -1.294532, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.69177, "high": 14.278241, "low": 12.36456, "close": 13.851877, "volume": 59469890}, "trend_line": 14.508959, "activity_lines": {"activity_5": 13.237781, "activity_10": 13.638232, "activity_20": 14.553739, "activity_30": 14.574838}, "trend_signal": 0, "fair_value": 11.155374, "relative_strength": 13.371054, "rate_of_change": -1.872031813327322, "market_dynamics": -1.194231, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.683315, "high": 13.931201, "low": 12.334814, "close": 12.662024, "volume": 32688559}, "trend_line": 14.363513, "activity_lines": {"activity_5": 13.065252, "activity_10": 13.357231, "activity_20": 14.33726, "activity_30": 14.455681}, "trend_signal": 0, "fair_value": 11.168495, "relative_strength": 4.941079, "rate_of_change": -1.0024564822328157, "market_dynamics": -1.117811, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.592616, "high": 13.544499, "low": 12.463715, "close": 13.36602, "volume": 42608602}, "trend_line": 14.29044, "activity_lines": {"activity_5": 13.173, "activity_10": 13.283564, "activity_20": 14.190647, "activity_30": 14.391327}, "trend_signal": 0, "fair_value": 11.192126, "relative_strength": 7.742211, "rate_of_change": -0.508740445321413, "market_dynamics": -0.978047, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.455259, "high": 13.643653, "low": 13.01898, "close": 13.306528, "volume": 31873400}, "trend_line": 14.303022, "activity_lines": {"activity_5": 13.225221, "activity_10": 13.241086, "activity_20": 14.045899, "activity_30": 14.327849}, "trend_signal": 0, "fair_value": 11.213293, "relative_strength": 9.229669, "rate_of_change": 0.08804487475543156, "market_dynamics": -0.922871, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.157797, "high": 13.881623, "low": 12.543038, "close": 12.929741, "volume": 41539308}, "trend_line": 14.384774, "activity_lines": {"activity_5": 13.143253, "activity_10": 13.157255, "activity_20": 13.873739, "activity_30": 14.23925}, "trend_signal": 0, "fair_value": 11.225354, "relative_strength": 7.26604, "rate_of_change": 0.571571518242787, "market_dynamics": -0.957278, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.919825, "high": 12.929741, "low": 12.523208, "close": 12.681854, "volume": 11353533}, "trend_line": 14.370626, "activity_lines": {"activity_5": 12.962792, "activity_10": 13.049808, "activity_20": 13.692316, "activity_30": 14.129384}, "trend_signal": 0, "fair_value": 11.241759, "relative_strength": 3.357052, "rate_of_change": -0.0983539956901686, "market_dynamics": -1.042521, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.662025, "high": 14.377396, "low": 12.493462, "close": 14.12951, "volume": 42200234}, "trend_line": 14.39587, "activity_lines": {"activity_5": 13.342884, "activity_10": 13.239824, "activity_20": 13.668135, "activity_30": 14.113828}, "trend_signal": 0, "fair_value": 11.266497, "relative_strength": -2.788397, "rate_of_change": 0.17566388548418635, "market_dynamics": -0.876263, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.645113, "high": 15.36894, "low": 14.179087, "close": 15.200377, "volume": 19075813}, "trend_line": 14.455825, "activity_lines": {"activity_5": 13.9821, "activity_10": 13.610301, "activity_20": 13.753355, "activity_30": 14.165732}, "trend_signal": 0, "fair_value": 11.298352, "relative_strength": -5.944071, "rate_of_change": 0.4164736136127961, "market_dynamics": -0.479584, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.657948, "high": 16.657948, "low": 13.951032, "close": 14.159256, "volume": 54164145}, "trend_line": 14.470244, "activity_lines": {"activity_5": 14.151984, "activity_10": 13.748396, "activity_20": 13.739436, "activity_30": 14.146598}, "trend_signal": 0, "fair_value": 11.321702, "relative_strength": -8.653985, "rate_of_change": 0.09974525839928476, "market_dynamics": -0.113073, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.228664, "high": 14.942576, "low": 13.960947, "close": 14.724437, "volume": 34212023}, "trend_line": 14.49661, "activity_lines": {"activity_5": 14.453414, "activity_10": 13.971403, "activity_20": 13.781457, "activity_30": 14.162998}, "trend_signal": 0, "fair_value": 11.348739, "relative_strength": -8.087394, "rate_of_change": 0.18220839952665085, "market_dynamics": 0.372367, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.67486, "high": 16.043191, "low": 14.625282, "close": 15.517672, "volume": 51035650}, "trend_line": 14.579287, "activity_lines": {"activity_5": 14.899609, "activity_10": 14.301678, "activity_20": 13.921282, "activity_30": 14.228873}, "trend_signal": 0, "fair_value": 11.38288, "relative_strength": -5.9676, "rate_of_change": 0.5703195436726264, "market_dynamics": 0.654863, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.468095, "high": 16.102683, "low": 14.972323, "close": 14.972323, "volume": 40165792}, "trend_line": 14.636563, "activity_lines": {"activity_5": 14.974967, "activity_10": 14.502511, "activity_20": 14.0103, "activity_30": 14.25423}, "trend_signal": 0, "fair_value": 11.417376, "relative_strength": -8.202093, "rate_of_change": 0.3928587179880599, "market_dynamics": 0.741032, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.1508, "high": 16.439808, "low": 14.952492, "close": 15.93412, "volume": 40076609}, "trend_line": 14.669444, "activity_lines": {"activity_5": 15.314736, "activity_10": 14.83621, "activity_20": 14.200694, "activity_30": 14.337943}, "trend_signal": 0, "fair_value": 11.455702, "relative_strength": -8.819429, "rate_of_change": 0.22464973505050134, "market_dynamics": 0.835564, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.864712, "high": 16.707527, "low": 15.626742, "close": 15.715981, "volume": 47084778}, "trend_line": 14.690458, "activity_lines": {"activity_5": 15.532876, "activity_10": 15.083556, "activity_20": 14.369086, "activity_30": 14.405462}, "trend_signal": 0, "fair_value": 11.494839, "relative_strength": -6.97719, "rate_of_change": 0.14325014635864317, "market_dynamics": 0.941683, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.80522, "high": 16.578624, "low": 14.714521, "close": 15.775474, "volume": 36703310}, "trend_line": 14.684899, "activity_lines": {"activity_5": 15.667065, "activity_10": 15.29791, "activity_20": 14.538782, "activity_30": 14.475463}, "trend_signal": 0, "fair_value": 11.535367, "relative_strength": -4.281582, "rate_of_change": -0.03784088964414772, "market_dynamics": 0.862684, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.656488, "high": 16.152262, "low": 14.972323, "close": 15.785389, "volume": 27679928}, "trend_line": 14.652756, "activity_lines": {"activity_5": 15.73449, "activity_10": 15.462326, "activity_20": 14.701489, "activity_30": 14.546462}, "trend_signal": 0, "fair_value": 11.577979, "relative_strength": -6.138033, "rate_of_change": -0.21888471960208639, "market_dynamics": 0.846222, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.765557, "high": 16.89592, "low": 15.002069, "close": 16.89592, "volume": 44012979}, "trend_line": 14.693079, "activity_lines": {"activity_5": 16.154244, "activity_10": 15.772229, "activity_20": 14.964154, "activity_30": 14.691183}, "trend_signal": 0, "fair_value": 11.629161, "relative_strength": -1.599515, "rate_of_change": 0.27519055118367497, "market_dynamics": 0.930444, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.649493, "high": 18.690616, "low": 17.054567, "close": 17.718903, "volume": 103707329}, "trend_line": 14.776919, "activity_lines": {"activity_5": 16.720086, "activity_10": 16.181467, "activity_20": 15.288295, "activity_30": 14.886397}, "trend_signal": 1, "fair_value": 11.665798, "relative_strength": 3.550457, "rate_of_change": 0.5706087879878707, "market_dynamics": 1.100135, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.986618, "high": 19.196302, "low": 17.35203, "close": 17.530508, "volume": 78660070}, "trend_line": 14.8745, "activity_lines": {"activity_5": 17.104144, "activity_10": 16.510659, "activity_20": 15.571216, "activity_30": 15.064048}, "trend_signal": 1, "fair_value": 11.707919, "relative_strength": 2.735401, "rate_of_change": 0.6603609318018182, "market_dynamics": 1.343027, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.50076, "high": 18.432814, "low": 16.22167, "close": 17.48093, "volume": 67573679}, "trend_line": 14.81058, "activity_lines": {"activity_5": 17.350708, "activity_10": 16.769543, "activity_20": 15.828687, "activity_30": 15.232205}, "trend_signal": 1, "fair_value": 11.750479, "relative_strength": 2.089289, "rate_of_change": -0.4297287303774886, "market_dynamics": 1.57981, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.490845, "high": 17.639578, "low": 15.547419, "close": 15.577165, "volume": 30919715}, "trend_line": 14.804648, "activity_lines": {"activity_5": 16.848986, "activity_10": 16.632169, "activity_20": 15.882041, "activity_30": 15.281662}, "trend_signal": 1, "fair_value": 11.78172, "relative_strength": -1.416955, "rate_of_change": -0.040052448992541845, "market_dynamics": 1.237151, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.557333, "high": 16.092767, "low": 15.121054, "close": 15.547419, "volume": 24278406}, "trend_line": 14.755381, "activity_lines": {"activity_5": 16.351231, "activity_10": 16.488305, "activity_20": 15.924347, "activity_30": 15.329583}, "trend_signal": 1, "fair_value": 11.813906, "relative_strength": 0.044485, "rate_of_change": -0.3327806240310502, "market_dynamics": 0.729354, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.567249, "high": 16.905834, "low": 15.021899, "close": 16.836426, "volume": 26414381}, "trend_line": 14.79405, "activity_lines": {"activity_5": 16.373045, "activity_10": 16.568349, "activity_20": 16.075676, "activity_30": 15.463844}, "trend_signal": 1, "fair_value": 11.854733, "relative_strength": 5.473671, "rate_of_change": 0.26206710623060503, "market_dynamics": 0.383968, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.866172, "high": 17.927126, "low": 16.360486, "close": 17.233044, "volume": 31653900}, "trend_line": 14.875151, "activity_lines": {"activity_5": 16.585896, "activity_10": 16.7041, "activity_20": 16.248252, "activity_30": 15.621198}, "trend_signal": 1, "fair_value": 11.901449, "relative_strength": 6.9246, "rate_of_change": 0.5482001209945911, "market_dynamics": 0.070063, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.312366, "high": 17.441268, "low": 16.856256, "close": 17.213213, "volume": 8083200}, "trend_line": 14.978602, "activity_lines": {"activity_5": 16.811968, "activity_10": 16.808663, "activity_20": 16.400241, "activity_30": 15.772041}, "trend_signal": 1, "fair_value": 11.946333, "relative_strength": 8.346073, "rate_of_change": 0.6954618477486362, "market_dynamics": 0.115607, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.242958, "high": 17.530508, "low": 16.895919, "close": 17.252874, "volume": 19455100}, "trend_line": 15.068172, "activity_lines": {"activity_5": 17.069108, "activity_10": 16.894296, "activity_20": 16.535611, "activity_30": 15.918768}, "trend_signal": 1, "fair_value": 11.989388, "relative_strength": 4.250016, "rate_of_change": 0.5979863808384798, "market_dynamics": 0.246173, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.133891, "high": 17.540423, "low": 16.618287, "close": 16.727358, "volume": 24358350}, "trend_line": 15.180878, "activity_lines": {"activity_5": 17.039363, "activity_10": 16.8577, "activity_20": 16.599164, "activity_30": 16.025812}, "trend_signal": 1, "fair_value": 12.029643, "relative_strength": -1.004481, "rate_of_change": 0.7479739413646148, "market_dynamics": 0.094612, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.737272, "high": 17.59, "low": 16.201838, "close": 17.302454, "volume": 32683962}, "trend_line": 15.32994, "activity_lines": {"activity_5": 17.122653, "activity_10": 16.928731, "activity_20": 16.705118, "activity_30": 16.162688}, "trend_signal": 1, "fair_value": 12.077055, "relative_strength": -0.012561, "rate_of_change": 0.9819063166175283, "market_dynamics": 0.002225, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.312367, "high": 17.59, "low": 16.400148, "close": 16.400148, "volume": 24075735}, "trend_line": 15.437357, "activity_lines": {"activity_5": 16.874106, "activity_10": 16.843278, "activity_20": 16.715128, "activity_30": 16.231734}, "trend_signal": 1, "fair_value": 12.120578, "relative_strength": -1.985217, "rate_of_change": 0.7007007202898372, "market_dynamics": -0.155946, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.380316, "high": 16.915749, "low": 16.211754, "close": 16.598455, "volume": 16929548}, "trend_line": 15.56758, "activity_lines": {"activity_5": 16.747188, "activity_10": 16.814432, "activity_20": 16.733353, "activity_30": 16.306643}, "trend_signal": 1, "fair_value": 12.166003, "relative_strength": -3.04546, "rate_of_change": 0.8435576115781936, "market_dynamics": -0.34113, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.737272, "high": 17.431354, "low": 16.608372, "close": 17.361946, "volume": 25673489}, "trend_line": 15.684582, "activity_lines": {"activity_5": 16.915751, "activity_10": 16.940449, "activity_20": 16.815368, "activity_30": 16.422409}, "trend_signal": 1, "fair_value": 12.211209, "relative_strength": -0.015845, "rate_of_change": 0.7515747470062859, "market_dynamics": -0.351495, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.431354, "high": 17.699071, "low": 16.707526, "close": 16.747187, "volume": 19153502}, "trend_line": 15.820754, "activity_lines": {"activity_5": 16.872122, "activity_10": 16.92224, "activity_20": 16.830052, "activity_30": 16.490964}, "trend_signal": 1, "fair_value": 12.253611, "relative_strength": -1.065152, "rate_of_change": 0.8681901755494674, "market_dynamics": -0.551388, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.767018, "high": 18.769938, "low": 16.717442, "close": 17.857718, "volume": 52738704}, "trend_line": 15.970478, "activity_lines": {"activity_5": 17.197349, "activity_10": 17.084133, "activity_20": 16.94205, "activity_30": 16.622381}, "trend_signal": 1, "fair_value": 12.305277, "relative_strength": 5.911654, "rate_of_change": 0.9463771448566805, "market_dynamics": -0.30017, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.461099, "high": 18.244419, "low": 16.727356, "close": 17.946957, "volume": 33589378}, "trend_line": 16.125159, "activity_lines": {"activity_5": 17.515304, "activity_10": 17.243681, "activity_20": 17.053386, "activity_30": 16.749896}, "trend_signal": 1, "fair_value": 12.359914, "relative_strength": 8.471987, "rate_of_change": 0.9685433335182583, "market_dynamics": -0.06375, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.856257, "high": 17.163636, "low": 13.494921, "close": 15.567249, "volume": 40884759}, "trend_line": 16.213076, "activity_lines": {"activity_5": 16.936903, "activity_10": 16.957575, "activity_20": 16.92746, "activity_30": 16.713902}, "trend_signal": 1, "fair_value": 12.401885, "relative_strength": -0.783991, "rate_of_change": 0.5452163293397659, "market_dynamics": -0.206011, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.983699, "high": 16.905835, "low": 15.418517, "close": 16.22167, "volume": 43370801}, "trend_line": 16.331069, "activity_lines": {"activity_5": 16.645389, "activity_10": 16.820382, "activity_20": 16.864851, "activity_30": 16.714456}, "trend_signal": 1, "fair_value": 12.444895, "relative_strength": 3.903911, "rate_of_change": 0.7277644291558151, "market_dynamics": -0.163383, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.191922, "high": 17.847802, "low": 15.914289, "close": 16.876089, "volume": 41710790}, "trend_line": 16.422622, "activity_lines": {"activity_5": 16.648034, "activity_10": 16.820923, "activity_20": 16.86249, "activity_30": 16.749619}, "trend_signal": 1, "fair_value": 12.492541, "relative_strength": 6.597593, "rate_of_change": 0.5606062897658513, "market_dynamics": -0.416753, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.69761, "high": 16.955413, "low": 16.172092, "close": 16.519133, "volume": 21713142}, "trend_line": 16.466581, "activity_lines": {"activity_5": 16.523099, "activity_10": 16.753858, "activity_20": 16.826228, "activity_30": 16.755845}, "trend_signal": 1, "fair_value": 12.538026, "relative_strength": 4.623488, "rate_of_change": 0.2676734567720122, "market_dynamics": -0.795382, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.558794, "high": 17.13389, "low": 16.558794, "close": 16.856256, "volume": 19250556}, "trend_line": 16.556481, "activity_lines": {"activity_5": 16.599778, "activity_10": 16.762331, "activity_20": 16.827786, "activity_30": 16.780986}, "trend_signal": 1, "fair_value": 12.588196, "relative_strength": 4.299362, "rate_of_change": 0.5459542572923917, "market_dynamics": -0.815174, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.965328, "high": 17.361946, "low": 16.58854, "close": 17.114059, "volume": 30301710}, "trend_line": 16.636135, "activity_lines": {"activity_5": 16.835104, "activity_10": 16.809385, "activity_20": 16.857107, "activity_30": 16.816958}, "trend_signal": 1, "fair_value": 12.644501, "relative_strength": 5.199386, "rate_of_change": 0.4811046501970913, "market_dynamics": -0.803576, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.054567, "high": 17.15372, "low": 16.400148, "close": 16.449724, "volume": 23270451}, "trend_line": 16.667203, "activity_lines": {"activity_5": 16.745865, "activity_10": 16.726275, "activity_20": 16.824906, "activity_30": 16.804932}, "trend_signal": 1, "fair_value": 12.703238, "relative_strength": 1.496279, "rate_of_change": 0.18675010752197674, "market_dynamics": -0.91084, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.380317, "high": 17.837886, "low": 16.162176, "close": 17.292538, "volume": 30288060}, "trend_line": 16.744544, "activity_lines": {"activity_5": 16.922361, "activity_10": 16.81299, "activity_20": 16.868817, "activity_30": 16.845276}, "trend_signal": 1, "fair_value": 12.766494, "relative_strength": 8.125851, "rate_of_change": 0.46403106748025175, "market_dynamics": -0.714601, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.48093, "high": 20.405987, "low": 17.15372, "close": 19.384695, "volume": 100247890}, "trend_line": 16.859563, "activity_lines": {"activity_5": 17.768478, "activity_10": 17.270182, "activity_20": 17.103672, "activity_30": 17.015608}, "trend_signal": 1, "fair_value": 12.841078, "relative_strength": 19.215019, "rate_of_change": 0.6869043432893734, "market_dynamics": -0.114089, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.235963, "high": 20.505142, "low": 17.986617, "close": 18.036196, "volume": 106704908}, "trend_line": 16.936903, "activity_lines": {"activity_5": 17.974059, "activity_10": 17.454429, "activity_20": 17.197963, "activity_30": 17.09152}, "trend_signal": 1, "fair_value": 12.904745, "relative_strength": 11.675117, "rate_of_change": 0.45873075120630064, "market_dynamics": 0.279614, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.966787, "high": 18.125434, "low": 16.638119, "close": 16.697611, "volume": 38135301}, "trend_line": 16.967641, "activity_lines": {"activity_5": 17.654782, "activity_10": 17.393675, "activity_20": 17.160945, "activity_30": 17.076082}, "trend_signal": 1, "fair_value": 12.9604, "relative_strength": 4.673065, "rate_of_change": 0.18148536364646764, "market_dynamics": 0.44984, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.568708, "high": 17.44127, "low": 16.548879, "close": 17.332199, "volume": 32001754}, "trend_line": 17.019201, "activity_lines": {"activity_5": 17.574797, "activity_10": 17.427748, "activity_20": 17.18682, "activity_30": 17.099602}, "trend_signal": 1, "fair_value": 13.018671, "relative_strength": 4.744061, "rate_of_change": 0.303872530070612, "market_dynamics": 0.525777, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.342113, "high": 17.847801, "low": 17.26279, "close": 17.530001, "volume": 27866664}, "trend_line": 17.040338, "activity_lines": {"activity_5": 17.501915, "activity_10": 17.477593, "activity_20": 17.231155, "activity_30": 17.132557}, "trend_signal": 1, "fair_value": 13.076254, "relative_strength": 4.569399, "rate_of_change": 0.12419501949591828, "market_dynamics": 0.125278, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.549999, "high": 20.549999, "low": 17.48, "close": 19.559999, "volume": 90793050}, "trend_line": 17.101707, "activity_lines": {"activity_5": 18.089868, "activity_10": 17.88464, "activity_20": 17.465001, "activity_30": 17.295115}, "trend_signal": 1, "fair_value": 13.143566, "relative_strength": 14.381899, "rate_of_change": 0.36013957000150276, "market_dynamics": 0.210393, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.6, "high": 20.469999, "low": 18.620001, "close": 18.77, "volume": 54607600}, "trend_line": 17.143024, "activity_lines": {"activity_5": 18.402801, "activity_10": 18.092763, "activity_20": 17.612859, "activity_30": 17.402747}, "trend_signal": 1, "fair_value": 13.203732, "relative_strength": 7.287386, "rate_of_change": 0.24159576584956918, "market_dynamics": 0.569282, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.85, "high": 19.18, "low": 18.559999, "close": 18.85, "volume": 39682700}, "trend_line": 17.188659, "activity_lines": {"activity_5": 18.69348, "activity_10": 18.280635, "activity_20": 17.757051, "activity_30": 17.512875}, "trend_signal": 1, "fair_value": 13.268829, "relative_strength": 5.045038, "rate_of_change": 0.2662015756380015, "market_dynamics": 0.814042, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.950001, "high": 19.91, "low": 18.290001, "close": 18.389999, "volume": 57050877}, "trend_line": 17.282421, "activity_lines": {"activity_5": 18.687333, "activity_10": 18.353308, "activity_20": 17.846712, "activity_30": 17.590381}, "trend_signal": 1, "fair_value": 13.33224, "relative_strength": 3.965324, "rate_of_change": 0.5454875799211452, "market_dynamics": 1.021748, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.309999, "high": 18.93, "low": 18.16, "close": 18.35, "volume": 24406431}, "trend_line": 17.37584, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.383431, "activity_20": 17.927667, "activity_30": 17.659257}, "trend_signal": 1, "fair_value": 13.399055, "relative_strength": 2.29159, "rate_of_change": 0.5405434805690754, "market_dynamics": 0.764425, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.379999, "high": 19.040001, "low": 18.299999, "close": 18.790001, "volume": 30549277}, "trend_line": 17.440959, "activity_lines": {"activity_5": 18.599333, "activity_10": 18.474328, "activity_20": 18.042896, "activity_30": 17.750493}, "trend_signal": 1, "fair_value": 13.463136, "relative_strength": 0.241496, "rate_of_change": 0.3747674932549981, "market_dynamics": 0.601541, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.860001, "high": 19.85, "low": 18.780001, "close": 19.66, "volume": 41470608}, "trend_line": 17.521858, "activity_lines": {"activity_5": 18.942667, "activity_10": 18.734218, "activity_20": 18.236542, "activity_30": 17.893657}, "trend_signal": 1, "fair_value": 13.526419, "relative_strength": 0.219884, "rate_of_change": 0.4638449066935039, "market_dynamics": 0.61202, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.83, "high": 19.93, "low": 18.58, "close": 18.780001, "volume": 40842239}, "trend_line": 17.574084, "activity_lines": {"activity_5": 18.933334, "activity_10": 18.804586, "activity_20": 18.338221, "activity_30": 17.974827}, "trend_signal": 1, "fair_value": 13.592077, "relative_strength": -8.129657, "rate_of_change": 0.298061997763008, "market_dynamics": 0.576899, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.77, "high": 19.120001, "low": 17.799999, "close": 18.43, "volume": 33663850}, "trend_line": 17.613321, "activity_lines": {"activity_5": 18.812, "activity_10": 18.773455, "activity_20": 18.391267, "activity_30": 18.030048}, "trend_signal": 1, "fair_value": 13.653093, "relative_strength": -8.897729, "rate_of_change": 0.22326625956721255, "market_dynamics": 0.472569, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.25, "high": 18.77, "low": 18.059999, "close": 18.190001, "volume": 28695617}, "trend_line": 17.662076, "activity_lines": {"activity_5": 18.608001, "activity_10": 18.678728, "activity_20": 18.410941, "activity_30": 18.067253}, "trend_signal": 1, "fair_value": 13.703292, "relative_strength": -12.181866, "rate_of_change": 0.276807536750167, "market_dynamics": 0.172958, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.25, "high": 18.540001, "low": 17.809999, "close": 18.049999, "volume": 21973220}, "trend_line": 17.686994, "activity_lines": {"activity_5": 18.368, "activity_10": 18.546546, "activity_20": 18.411025, "activity_30": 18.09228}, "trend_signal": 1, "fair_value": 13.753287, "relative_strength": -13.639592, "rate_of_change": 0.14108194302866522, "market_dynamics": -0.262481, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.02, "high": 18.030001, "low": 17.280001, "close": 17.51, "volume": 14733784}, "trend_line": 17.723989, "activity_lines": {"activity_5": 17.997333, "activity_10": 18.343636, "activity_20": 18.35239, "activity_30": 18.080861}, "trend_signal": 1, "fair_value": 13.800768, "relative_strength": -16.94015, "rate_of_change": 0.20916499434556832, "market_dynamics": -0.630924, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 18.6, "low": 17.32, "close": 18.26, "volume": 9764200}, "trend_line": 17.779374, "activity_lines": {"activity_5": 18.02, "activity_10": 18.3, "activity_20": 18.362071, "activity_30": 18.115442}, "trend_signal": 1, "fair_value": 13.849522, "relative_strength": -15.320133, "rate_of_change": 0.3124860887693009, "market_dynamics": -0.790102, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.34, "high": 18.49, "low": 18.0, "close": 18.32, "volume": 8605708}, "trend_line": 17.811309, "activity_lines": {"activity_5": 18.097333, "activity_10": 18.278, "activity_20": 18.372009, "activity_30": 18.150321}, "trend_signal": 1, "fair_value": 13.90453, "relative_strength": -13.916509, "rate_of_change": 0.1796182475266042, "market_dynamics": -0.798417, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.700001, "high": 18.73, "low": 17.48, "close": 18.08, "volume": 19936327}, "trend_line": 17.855737, "activity_lines": {"activity_5": 18.102, "activity_10": 18.213636, "activity_20": 18.350184, "activity_30": 18.167656}, "trend_signal": 1, "fair_value": 13.958569, "relative_strength": -10.585512, "rate_of_change": 0.24943702902464893, "market_dynamics": -0.891768, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.200001, "high": 18.950001, "low": 18.200001, "close": 18.73, "volume": 19490148}, "trend_line": 17.884813, "activity_lines": {"activity_5": 18.330667, "activity_10": 18.272364, "activity_20": 18.386514, "activity_30": 18.22406}, "trend_signal": 1, "fair_value": 14.016963, "relative_strength": -11.499468, "rate_of_change": 0.1628384199431246, "market_dynamics": -0.791932, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.549999, "high": 18.59, "low": 17.52, "close": 17.700001, "volume": 24455827}, "trend_line": 17.876581, "activity_lines": {"activity_5": 18.170667, "activity_10": 18.144909, "activity_20": 18.327867, "activity_30": 18.212137}, "trend_signal": 1, "fair_value": 14.055247, "relative_strength": -16.813406, "rate_of_change": -0.0460278785134604, "market_dynamics": -0.88283, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.74, "high": 17.92, "low": 17.5, "close": 17.9, "volume": 13505084}, "trend_line": 17.954339, "activity_lines": {"activity_5": 18.064667, "activity_10": 18.089455, "activity_20": 18.289868, "activity_30": 18.213648}, "trend_signal": 1, "fair_value": 14.095886, "relative_strength": -15.942022, "rate_of_change": 0.434971318061319, "market_dynamics": -0.956177, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.99, "high": 18.02, "low": 17.629999, "close": 17.799999, "volume": 12090650}, "trend_line": 18.00695, "activity_lines": {"activity_5": 17.949333, "activity_10": 18.031818, "activity_20": 18.236619, "activity_30": 18.203691}, "trend_signal": 0, "fair_value": 14.13885, "relative_strength": -15.103953, "rate_of_change": 0.2930266605749109, "market_dynamics": -0.940039, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.790001, "high": 17.799999, "low": 16.34, "close": 16.360001, "volume": 14327644}, "trend_line": 17.989747, "activity_lines": {"activity_5": 17.388667, "activity_10": 17.723818, "activity_20": 18.044, "activity_30": 18.097436}, "trend_signal": 0, "fair_value": 14.167092, "relative_strength": -17.546484, "rate_of_change": -0.0955353349678792, "market_dynamics": -1.201418, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.41, "high": 16.84, "low": 16.25, "close": 16.809999, "volume": 11992414}, "trend_line": 17.999443, "activity_lines": {"activity_5": 17.092666, "activity_10": 17.530909, "activity_20": 17.89981, "activity_30": 18.021323}, "trend_signal": 0, "fair_value": 14.193864, "relative_strength": -17.996535, "rate_of_change": 0.053897367205876484, "market_dynamics": -1.331447, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.809999, "high": 17.450001, "low": 16.790001, "close": 16.950001, "volume": 16350271}, "trend_line": 18.002567, "activity_lines": {"activity_5": 16.971333, "activity_10": 17.386, "activity_20": 17.782048, "activity_30": 17.953617}, "trend_signal": 0, "fair_value": 14.225067, "relative_strength": -18.066515, "rate_of_change": 0.01735609263019796, "market_dynamics": -1.411275, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.99, "high": 17.1, "low": 16.389999, "close": 16.4, "volume": 11118703}, "trend_line": 17.978766, "activity_lines": {"activity_5": 16.716667, "activity_10": 17.151273, "activity_20": 17.620572, "activity_30": 17.850226}, "trend_signal": 0, "fair_value": 14.262971, "relative_strength": -20.984035, "rate_of_change": -0.13220892331631845, "market_dynamics": -1.512993, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.35, "high": 16.5, "low": 15.76, "close": 16.450001, "volume": 9868355}, "trend_line": 17.978775, "activity_lines": {"activity_5": 16.578667, "activity_10": 16.959455, "activity_20": 17.475524, "activity_30": 17.751596}, "trend_signal": 0, "fair_value": 14.29987, "relative_strength": -19.641039, "rate_of_change": 5.005905298836119e-05, "market_dynamics": -1.469063, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.450001, "high": 16.870001, "low": 16.34, "close": 16.540001, "volume": 9426945}, "trend_line": 17.95369, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.818, "activity_20": 17.348286, "activity_30": 17.658772}, "trend_signal": 0, "fair_value": 14.341575, "relative_strength": -21.544683, "rate_of_change": -0.13952563508913784, "market_dynamics": -1.388001, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.540001, "high": 17.08, "low": 16.52, "close": 16.73, "volume": 8418367}, "trend_line": 17.8652, "activity_lines": {"activity_5": 16.594001, "activity_10": 16.739091, "activity_20": 17.247762, "activity_30": 17.579824}, "trend_signal": 0, "fair_value": 14.385192, "relative_strength": -19.845544, "rate_of_change": -0.4928791797118039, "market_dynamics": -1.296747, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.809999, "high": 17.6, "low": 16.700001, "close": 17.379999, "volume": 20448400}, "trend_line": 17.843327, "activity_lines": {"activity_5": 16.849333, "activity_10": 16.814727, "activity_20": 17.218953, "activity_30": 17.548521}, "trend_signal": 0, "fair_value": 14.433354, "relative_strength": -19.885262, "rate_of_change": -0.12243355797865636, "market_dynamics": -0.981866, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.389999, "high": 17.68, "low": 17.200001, "close": 17.42, "volume": 17923078}, "trend_line": 17.867407, "activity_lines": {"activity_5": 17.089333, "activity_10": 16.903455, "activity_20": 17.20481, "activity_30": 17.521209}, "trend_signal": 0, "fair_value": 14.483603, "relative_strength": -20.168957, "rate_of_change": 0.13495241106101702, "market_dynamics": -0.672722, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.370001, "high": 19.48, "low": 17.370001, "close": 19.190001, "volume": 57493600}, "trend_line": 17.929333, "activity_lines": {"activity_5": 17.851334, "activity_10": 17.322728, "activity_20": 17.365714, "activity_30": 17.606538}, "trend_signal": 0, "fair_value": 14.543053, "relative_strength": -12.643683, "rate_of_change": 0.3465863849186382, "market_dynamics": -0.005713, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 19.9, "low": 18.1, "close": 19.83, "volume": 50503676}, "trend_line": 18.006, "activity_lines": {"activity_5": 18.644, "activity_10": 17.833091, "activity_20": 17.583953, "activity_30": 17.729161}, "trend_signal": 0, "fair_value": 14.610581, "relative_strength": -7.896749, "rate_of_change": 0.4276065372872515, "market_dynamics": 0.638235, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.709999, "high": 20.719999, "low": 19.23, "close": 20.02, "volume": 38721606}, "trend_line": 18.021333, "activity_lines": {"activity_5": 19.280667, "activity_10": 18.314909, "activity_20": 17.812476, "activity_30": 17.859097}, "trend_signal": 0, "fair_value": 14.678065, "relative_strength": -4.782325, "rate_of_change": 0.08515494835054017, "market_dynamics": 1.082202, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.09, "high": 20.18, "low": 19.26, "close": 19.4, "volume": 17902045}, "trend_line": 18.042333, "activity_lines": {"activity_5": 19.491333, "activity_10": 18.625636, "activity_20": 17.972572, "activity_30": 17.948043}, "trend_signal": 0, "fair_value": 14.739177, "relative_strength": -8.787972, "rate_of_change": 0.1165285609005771, "market_dynamics": 1.35726, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.67, "high": 20.77, "low": 19.66, "close": 19.950001, "volume": 24726750}, "trend_line": 18.079, "activity_lines": {"activity_5": 19.750667, "activity_10": 18.991818, "activity_20": 18.176048, "activity_30": 18.071118}, "trend_signal": 0, "fair_value": 14.803056, "relative_strength": -8.526722, "rate_of_change": 0.20322759811606037, "market_dynamics": 1.282357, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.709999, "high": 20.040001, "low": 18.58, "close": 19.280001, "volume": 27086208}, "trend_line": 18.108667, "activity_lines": {"activity_5": 19.618001, "activity_10": 19.171637, "activity_20": 18.307667, "activity_30": 18.148602}, "trend_signal": 1, "fair_value": 14.862956, "relative_strength": -9.372932, "rate_of_change": 0.16409646551247242, "market_dynamics": 1.143902, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.290001, "high": 19.35, "low": 18.15, "close": 18.790001, "volume": 22433266}, "trend_line": 18.123334, "activity_lines": {"activity_5": 19.316001, "activity_10": 19.21091, "activity_20": 18.388048, "activity_30": 18.192559}, "trend_signal": 1, "fair_value": 14.920662, "relative_strength": -12.103059, "rate_of_change": 0.08099436584702407, "market_dynamics": 0.921285, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.73, "high": 19.34, "low": 17.02, "close": 17.68, "volume": 30278092}, "trend_line": 18.086334, "activity_lines": {"activity_5": 18.713334, "activity_10": 19.007455, "activity_20": 18.359334, "activity_30": 18.163957}, "trend_signal": 1, "fair_value": 14.971379, "relative_strength": -14.486091, "rate_of_change": -0.20415669655483387, "market_dynamics": 0.750475, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.309999, "high": 18.559999, "low": 16.73, "close": 17.74, "volume": 40391406}, "trend_line": 18.022334, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.797637, "activity_20": 18.341334, "activity_30": 18.141613}, "trend_signal": 1, "fair_value": 15.024374, "relative_strength": -13.225093, "rate_of_change": -0.35385833303753017, "market_dynamics": 0.569885, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.620001, "high": 18.790001, "low": 17.43, "close": 17.5, "volume": 30046496}, "trend_line": 17.979667, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.537637, "activity_20": 18.300286, "activity_30": 18.107914}, "trend_signal": 0, "fair_value": 15.077724, "relative_strength": -11.358988, "rate_of_change": -0.23674514077922185, "market_dynamics": 0.292956, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.48, "high": 18.950001, "low": 17.48, "close": 18.219999, "volume": 38015464}, "trend_line": 17.972667, "activity_lines": {"activity_5": 17.898, "activity_10": 18.407091, "activity_20": 18.329714, "activity_30": 18.12342}, "trend_signal": 0, "fair_value": 15.134048, "relative_strength": -13.365183, "rate_of_change": -0.03893286788903208, "market_dynamics": 0.172258, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.02, "high": 18.33, "low": 17.540001, "close": 18.01, "volume": 30217791}, "trend_line": 17.966667, "activity_lines": {"activity_5": 17.906, "activity_10": 18.256, "activity_20": 18.337143, "activity_30": 18.125828}, "trend_signal": 0, "fair_value": 15.191172, "relative_strength": -17.273393, "rate_of_change": -0.033384026978301146, "market_dynamics": 0.052387, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.91, "high": 18.67, "low": 17.700001, "close": 18.440001, "volume": 30140796}, "trend_line": 17.979667, "activity_lines": {"activity_5": 18.109333, "activity_10": 18.216182, "activity_20": 18.377667, "activity_30": 18.156366}, "trend_signal": 1, "fair_value": 15.253326, "relative_strength": -15.136097, "rate_of_change": 0.07235621387093179, "market_dynamics": -0.108442, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.48, "high": 20.780001, "low": 18.110001, "close": 20.17, "volume": 55348835}, "trend_line": 18.068334, "activity_lines": {"activity_5": 18.838667, "activity_10": 18.519637, "activity_20": 18.575191, "activity_30": 18.297678}, "trend_signal": 1, "fair_value": 15.326947, "relative_strength": -7.75481, "rate_of_change": 0.49315151387398304, "market_dynamics": 0.095864, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.969999, "high": 20.549999, "low": 19.450001, "close": 20.15, "volume": 30450807}, "trend_line": 18.131334, "activity_lines": {"activity_5": 19.399333, "activity_10": 18.805455, "activity_20": 18.755476, "activity_30": 18.431979}, "trend_signal": 1, "fair_value": 15.404102, "relative_strength": -10.101057, "rate_of_change": 0.34867630850746306, "market_dynamics": 0.091489, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.02, "high": 21.190001, "low": 18.959999, "close": 21.190001, "volume": 44102952}, "trend_line": 18.227, "activity_lines": {"activity_5": 20.13, "activity_10": 19.276728, "activity_20": 19.016953, "activity_30": 18.629312}, "trend_signal": 1, "fair_value": 15.48565, "relative_strength": -5.062463, "rate_of_change": 0.5276280278108679, "market_dynamics": 0.398398, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.139999, "high": 21.200001, "low": 15.99, "close": 16.18, "volume": 71390248}, "trend_line": 18.163667, "activity_lines": {"activity_5": 18.992667, "activity_10": 18.802364, "activity_20": 18.778715, "activity_30": 18.497248}, "trend_signal": 1, "fair_value": 15.534137, "relative_strength": -27.045977, "rate_of_change": -0.3474680419158396, "market_dynamics": 0.340012, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.18, "high": 16.209999, "low": 14.13, "close": 14.35, "volume": 50064576}, "trend_line": 18.017667, "activity_lines": {"activity_5": 17.367334, "activity_10": 18.042727, "activity_20": 18.367905, "activity_30": 18.251205}, "trend_signal": 0, "fair_value": 15.571208, "relative_strength": -34.583981, "rate_of_change": -0.8038024480409203, "market_dynamics": -0.098549, "expectation": {"probability": 73.2785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2aa5a63-3681-4c45-86fd-13255364a156/", "share_image": "https://sharemaestro.com/terminal/c2aa5a63-3681-4c45-86fd-13255364a156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}