{"ticker": {"uuid": "c2aa96e5-80dd-4077-abe1-dbc3474e464b", "symbol": "ZDH", "name": "BMO International Dividend Hedged to CAD ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZDH rose 5.88%, moving from 32.54 to 34.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.96 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 64.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.45"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.999128, "high": 35.088917, "low": 34.360001, "close": 34.450001, "volume": 43000}, "trend_line": 32.555246, "activity_lines": {"activity_5": 34.280654, "activity_10": 34.097977, "activity_20": 33.711739, "activity_30": 33.292819}, "trend_signal": 1, "fair_value": 26.813092, "relative_strength": -0.95765, "rate_of_change": 0.4927859813082468, "market_dynamics": -0.218018, "expectation": {"probability": 64.6882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.798267, "high": 22.032467, "low": 21.753229, "close": 21.93338, "volume": 20340}, "trend_line": 20.847331, "activity_lines": {"activity_5": 21.921869, "activity_10": 21.867475, "activity_20": 21.523651, "activity_30": 21.255552}, "trend_signal": 1, "fair_value": 18.176936, "relative_strength": 10.222199, "rate_of_change": 0.42350424727789, "market_dynamics": 0.462218, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.942388, "high": 22.446814, "low": 21.93338, "close": 22.221624, "volume": 20639}, "trend_line": 20.937249, "activity_lines": {"activity_5": 22.028805, "activity_10": 21.94817, "activity_20": 21.613891, "activity_30": 21.344216}, "trend_signal": 1, "fair_value": 18.225988, "relative_strength": 10.87359, "rate_of_change": 0.43131660354987805, "market_dynamics": 0.597869, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.248643, "high": 22.248643, "low": 21.79827, "close": 21.906363, "volume": 52641}, "trend_line": 21.006124, "activity_lines": {"activity_5": 21.998841, "activity_10": 21.952778, "activity_20": 21.667253, "activity_30": 21.40674}, "trend_signal": 1, "fair_value": 18.273961, "relative_strength": 12.070507, "rate_of_change": 0.3289591674627286, "market_dynamics": 0.81674, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.906358, "high": 22.258589, "low": 21.843304, "close": 22.258589, "volume": 13360}, "trend_line": 21.083802, "activity_lines": {"activity_5": 22.095831, "activity_10": 22.016521, "activity_20": 21.749229, "activity_30": 21.487544}, "trend_signal": 1, "fair_value": 18.322615, "relative_strength": 9.414723, "rate_of_change": 0.369787401045518, "market_dynamics": 0.785562, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.27667, "high": 22.285711, "low": 21.544359, "close": 21.544359, "volume": 6581}, "trend_line": 21.140904, "activity_lines": {"activity_5": 21.923458, "activity_10": 21.941206, "activity_20": 21.756618, "activity_30": 21.517257}, "trend_signal": 1, "fair_value": 18.366791, "relative_strength": 7.387215, "rate_of_change": 0.27083350526627237, "market_dynamics": 0.412165, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.553402, "high": 22.014479, "low": 21.472032, "close": 21.94215, "volume": 7776}, "trend_line": 21.218019, "activity_lines": {"activity_5": 21.91322, "activity_10": 21.943487, "activity_20": 21.799404, "activity_30": 21.568951}, "trend_signal": 1, "fair_value": 18.411024, "relative_strength": 6.842693, "rate_of_change": 0.364766804674023, "market_dynamics": -0.014906, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.905991, "high": 22.348989, "low": 21.905991, "close": 22.348989, "volume": 25723}, "trend_line": 21.309577, "activity_lines": {"activity_5": 22.038011, "activity_10": 22.018263, "activity_20": 21.875473, "activity_30": 21.641916}, "trend_signal": 1, "fair_value": 18.459849, "relative_strength": 7.073453, "rate_of_change": 0.43151059483922194, "market_dynamics": -0.31149, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.195305, "high": 22.558201, "low": 22.1501, "close": 22.530973, "volume": 28813}, "trend_line": 21.399538, "activity_lines": {"activity_5": 22.214972, "activity_10": 22.115136, "activity_20": 21.963892, "activity_30": 21.720716}, "trend_signal": 1, "fair_value": 18.51347, "relative_strength": 7.820094, "rate_of_change": 0.42216229820047035, "market_dynamics": -0.486806, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.530977, "high": 22.630791, "low": 22.004674, "close": 22.022821, "volume": 17547}, "trend_line": 21.45576, "activity_lines": {"activity_5": 22.180908, "activity_10": 22.110864, "activity_20": 21.994759, "activity_30": 21.760928}, "trend_signal": 1, "fair_value": 18.56138, "relative_strength": 6.619104, "rate_of_change": 0.2627252980882193, "market_dynamics": -0.395615, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.004675, "high": 22.476531, "low": 21.986527, "close": 22.258753, "volume": 26620}, "trend_line": 21.508059, "activity_lines": {"activity_5": 22.241206, "activity_10": 22.145244, "activity_20": 22.038177, "activity_30": 21.812734}, "trend_signal": 1, "fair_value": 18.609472, "relative_strength": 6.551194, "rate_of_change": 0.2437527265405554, "market_dynamics": -0.289946, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.204305, "high": 22.285972, "low": 21.768751, "close": 21.786901, "volume": 25125}, "trend_line": 21.54345, "activity_lines": {"activity_5": 22.096594, "activity_10": 22.088898, "activity_20": 22.027694, "activity_30": 21.830724}, "trend_signal": 1, "fair_value": 18.654796, "relative_strength": 7.09311, "rate_of_change": 0.16454762375349918, "market_dynamics": -0.492666, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.832268, "high": 22.05912, "low": 21.832268, "close": 21.895782, "volume": 3490}, "trend_line": 21.580568, "activity_lines": {"activity_5": 21.998626, "activity_10": 22.055013, "activity_20": 22.024437, "activity_30": 21.853455}, "trend_signal": 1, "fair_value": 18.701, "relative_strength": 7.230622, "rate_of_change": 0.17229366698462661, "market_dynamics": -0.825562, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.276895, "high": 22.46833, "low": 22.186154, "close": 22.46833, "volume": 16053}, "trend_line": 21.633813, "activity_lines": {"activity_5": 22.121721, "activity_10": 22.131151, "activity_20": 22.072346, "activity_30": 21.91073}, "trend_signal": 1, "fair_value": 18.75113, "relative_strength": 5.93416, "rate_of_change": 0.24672659218237647, "market_dynamics": -0.725491, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.532084, "high": 22.532084, "low": 22.267961, "close": 22.322611, "volume": 10668}, "trend_line": 21.681905, "activity_lines": {"activity_5": 22.200418, "activity_10": 22.170578, "activity_20": 22.102415, "activity_30": 21.955168}, "trend_signal": 1, "fair_value": 18.799813, "relative_strength": 7.375471, "rate_of_change": 0.22230015577929083, "market_dynamics": -0.800926, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.568508, "high": 22.951026, "low": 22.386354, "close": 22.887274, "volume": 37787}, "trend_line": 21.744087, "activity_lines": {"activity_5": 22.447351, "activity_10": 22.311506, "activity_20": 22.183548, "activity_30": 22.032934}, "trend_signal": 1, "fair_value": 18.852835, "relative_strength": 6.838421, "rate_of_change": 0.28679214303355705, "market_dynamics": -0.418861, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.896384, "high": 23.00567, "low": 22.522964, "close": 22.604942, "volume": 24029}, "trend_line": 21.804417, "activity_lines": {"activity_5": 22.558272, "activity_10": 22.376685, "activity_20": 22.232777, "activity_30": 22.088473}, "trend_signal": 1, "fair_value": 18.907897, "relative_strength": 9.643032, "rate_of_change": 0.27745473976442625, "market_dynamics": -0.122226, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.36814, "high": 22.51386, "low": 22.176882, "close": 22.25885, "volume": 78264}, "trend_line": 21.836291, "activity_lines": {"activity_5": 22.499293, "activity_10": 22.366888, "activity_20": 22.245503, "activity_30": 22.117791}, "trend_signal": 1, "fair_value": 18.959735, "relative_strength": 8.888431, "rate_of_change": 0.1461813906787712, "market_dynamics": -0.064334, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.158664, "high": 22.158664, "low": 21.67597, "close": 22.131346, "volume": 17547}, "trend_line": 21.887069, "activity_lines": {"activity_5": 22.373608, "activity_10": 22.335546, "activity_20": 22.243636, "activity_30": 22.136827}, "trend_signal": 1, "fair_value": 19.008384, "relative_strength": 9.535325, "rate_of_change": 0.23253949125335022, "market_dynamics": -0.192966, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.213311, "high": 22.568517, "low": 22.213311, "close": 22.25885, "volume": 23230}, "trend_line": 21.964362, "activity_lines": {"activity_5": 22.312889, "activity_10": 22.334653, "activity_20": 22.253523, "activity_30": 22.160813}, "trend_signal": 1, "fair_value": 19.059294, "relative_strength": 8.57227, "rate_of_change": 0.3531445896204784, "market_dynamics": -0.460579, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.36814, "high": 22.386355, "low": 21.62133, "close": 21.62133, "volume": 144267}, "trend_line": 22.005857, "activity_lines": {"activity_5": 22.043915, "activity_10": 22.213556, "activity_20": 22.200458, "activity_30": 22.138682}, "trend_signal": 1, "fair_value": 19.106633, "relative_strength": 7.025901, "rate_of_change": 0.18891966905297597, "market_dynamics": -0.696692, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.53936, "high": 21.830794, "low": 21.447351, "close": 21.456493, "volume": 52045}, "trend_line": 22.016845, "activity_lines": {"activity_5": 21.804392, "activity_10": 22.074078, "activity_20": 22.133437, "activity_30": 22.103239}, "trend_signal": 0, "fair_value": 19.15697, "relative_strength": 7.933247, "rate_of_change": 0.04993216124235066, "market_dynamics": -0.955775, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.602755, "high": 22.361558, "low": 21.602755, "close": 22.297562, "volume": 20538}, "trend_line": 22.053781, "activity_lines": {"activity_5": 21.921788, "activity_10": 22.093529, "activity_20": 22.148789, "activity_30": 22.12135}, "trend_signal": 0, "fair_value": 19.207987, "relative_strength": 5.694073, "rate_of_change": 0.16776245642825185, "market_dynamics": -0.897122, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.178711, "high": 22.315845, "low": 22.069008, "close": 22.270138, "volume": 19243}, "trend_line": 22.074903, "activity_lines": {"activity_5": 22.027462, "activity_10": 22.100689, "activity_20": 22.161168, "activity_30": 22.135308}, "trend_signal": 0, "fair_value": 19.252563, "relative_strength": 6.146216, "rate_of_change": 0.09577496031178648, "market_dynamics": -0.936524, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.270135, "high": 22.727242, "low": 22.187856, "close": 22.63582, "volume": 26620}, "trend_line": 22.104339, "activity_lines": {"activity_5": 22.245777, "activity_10": 22.17794, "activity_20": 22.206641, "activity_30": 22.171497}, "trend_signal": 1, "fair_value": 19.297877, "relative_strength": 4.828096, "rate_of_change": 0.13334599930065588, "market_dynamics": -0.755347, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.590108, "high": 22.763814, "low": 22.526119, "close": 22.526119, "volume": 11466}, "trend_line": 22.127404, "activity_lines": {"activity_5": 22.402394, "activity_10": 22.229551, "activity_20": 22.23987, "activity_30": 22.198708}, "trend_signal": 1, "fair_value": 19.340257, "relative_strength": 4.421136, "rate_of_change": 0.10434602907600632, "market_dynamics": -0.498565, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.708955, "high": 22.855726, "low": 22.534588, "close": 22.855726, "volume": 18544}, "trend_line": 22.160559, "activity_lines": {"activity_5": 22.60856, "activity_10": 22.347656, "activity_20": 22.299815, "activity_30": 22.245697}, "trend_signal": 1, "fair_value": 19.38423, "relative_strength": 3.867695, "rate_of_change": 0.14983682676919857, "market_dynamics": -0.184016, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.644703, "high": 22.975012, "low": 22.644703, "close": 22.965834, "volume": 21236}, "trend_line": 22.201273, "activity_lines": {"activity_5": 22.758147, "activity_10": 22.481222, "activity_20": 22.365896, "activity_30": 22.29765}, "trend_signal": 1, "fair_value": 19.429637, "relative_strength": 4.737828, "rate_of_change": 0.18372280229935195, "market_dynamics": 0.081117, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.965832, "high": 23.176867, "low": 22.901608, "close": 22.947485, "volume": 8077}, "trend_line": 22.231204, "activity_lines": {"activity_5": 22.857066, "activity_10": 22.598597, "activity_20": 22.427293, "activity_30": 22.345793}, "trend_signal": 1, "fair_value": 19.474354, "relative_strength": 3.446609, "rate_of_change": 0.13481659362506493, "market_dynamics": 0.24867, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.984182, "high": 23.103462, "low": 22.938309, "close": 23.103462, "volume": 4387}, "trend_line": 22.27501, "activity_lines": {"activity_5": 22.962822, "activity_10": 22.729493, "activity_20": 22.501561, "activity_30": 22.402067}, "trend_signal": 1, "fair_value": 19.520643, "relative_strength": 2.209391, "rate_of_change": 0.19704735739908646, "market_dynamics": 0.382025, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.204752, "high": 23.204752, "low": 23.177126, "close": 23.204752, "volume": 299}, "trend_line": 22.315587, "activity_lines": {"activity_5": 23.071164, "activity_10": 22.863448, "activity_20": 22.580329, "activity_30": 22.462051}, "trend_signal": 1, "fair_value": 19.566823, "relative_strength": 2.126754, "rate_of_change": 0.18216377905104855, "market_dynamics": 0.467303, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.177133, "high": 23.407334, "low": 23.075836, "close": 23.379709, "volume": 11466}, "trend_line": 22.363798, "activity_lines": {"activity_5": 23.192583, "activity_10": 23.000425, "activity_20": 22.671256, "activity_30": 22.530704}, "trend_signal": 1, "fair_value": 19.610543, "relative_strength": 2.834244, "rate_of_change": 0.21604181866243738, "market_dynamics": 0.639447, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.379707, "high": 23.554668, "low": 23.26921, "close": 23.554668, "volume": 9570}, "trend_line": 22.408233, "activity_lines": {"activity_5": 23.337389, "activity_10": 23.134244, "activity_20": 22.77126, "activity_30": 22.607534}, "trend_signal": 1, "fair_value": 19.656221, "relative_strength": 3.150561, "rate_of_change": 0.19869165335870054, "market_dynamics": 0.816971, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.481, "high": 23.517834, "low": 23.15871, "close": 23.260008, "volume": 11066}, "trend_line": 22.453354, "activity_lines": {"activity_5": 23.34472, "activity_10": 23.191633, "activity_20": 22.835303, "activity_30": 22.662487}, "trend_signal": 1, "fair_value": 19.70001, "relative_strength": 2.084377, "rate_of_change": 0.2013590272825249, "market_dynamics": 0.895944, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.471799, "high": 23.775666, "low": 23.462582, "close": 23.738832, "volume": 11066}, "trend_line": 22.502696, "activity_lines": {"activity_5": 23.490824, "activity_10": 23.318082, "activity_20": 22.941177, "activity_30": 22.745421}, "trend_signal": 1, "fair_value": 19.749965, "relative_strength": 2.888108, "rate_of_change": 0.21975336067831702, "market_dynamics": 1.029033, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.840477, "high": 23.942123, "low": 23.748077, "close": 23.877443, "volume": 19940}, "trend_line": 22.580465, "activity_lines": {"activity_5": 23.640774, "activity_10": 23.449679, "activity_20": 23.053509, "activity_30": 22.834115}, "trend_signal": 1, "fair_value": 19.797974, "relative_strength": 3.454832, "rate_of_change": 0.3455985896089961, "market_dynamics": 1.184406, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.905157, "high": 23.932883, "low": 23.738832, "close": 23.785034, "volume": 10271}, "trend_line": 22.641895, "activity_lines": {"activity_5": 23.715075, "activity_10": 23.539905, "activity_20": 23.152325, "activity_30": 22.911829}, "trend_signal": 1, "fair_value": 19.844447, "relative_strength": 3.208804, "rate_of_change": 0.2720493134220284, "market_dynamics": 1.260687, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.831234, "high": 24.191618, "low": 23.692629, "close": 24.191618, "volume": 82651}, "trend_line": 22.703316, "activity_lines": {"activity_5": 23.897882, "activity_10": 23.687159, "activity_20": 23.284243, "activity_30": 23.011811}, "trend_signal": 1, "fair_value": 19.892844, "relative_strength": 3.552235, "rate_of_change": 0.2712714638063611, "market_dynamics": 1.564693, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.200856, "high": 24.515034, "low": 24.089969, "close": 24.468832, "volume": 6381}, "trend_line": 22.767911, "activity_lines": {"activity_5": 24.13063, "activity_10": 23.862528, "activity_20": 23.433359, "activity_30": 23.125715}, "trend_signal": 1, "fair_value": 19.943862, "relative_strength": 3.760614, "rate_of_change": 0.2845179091900083, "market_dynamics": 1.674008, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.533516, "high": 24.635696, "low": 24.301904, "close": 24.60788, "volume": 22134}, "trend_line": 22.854079, "activity_lines": {"activity_5": 24.32914, "activity_10": 24.035518, "activity_20": 23.584587, "activity_30": 23.244423}, "trend_signal": 1, "fair_value": 19.993981, "relative_strength": 3.483403, "rate_of_change": 0.3784624772997274, "market_dynamics": 1.708901, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.635691, "high": 24.923127, "low": 24.487338, "close": 24.728416, "volume": 26920}, "trend_line": 22.936402, "activity_lines": {"activity_5": 24.509891, "activity_10": 24.203071, "activity_20": 23.736109, "activity_30": 23.365348}, "trend_signal": 1, "fair_value": 20.042188, "relative_strength": 2.933522, "rate_of_change": 0.36021140908807736, "market_dynamics": 1.814921, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.719144, "high": 24.941673, "low": 24.644969, "close": 24.923132, "volume": 17249}, "trend_line": 23.040943, "activity_lines": {"activity_5": 24.698816, "activity_10": 24.378323, "activity_20": 23.89138, "activity_30": 23.493524}, "trend_signal": 1, "fair_value": 20.090589, "relative_strength": 3.012557, "rate_of_change": 0.4557863957912734, "market_dynamics": 1.771461, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.960213, "high": 25.284733, "low": 24.876767, "close": 25.12711, "volume": 23429}, "trend_line": 23.148654, "activity_lines": {"activity_5": 24.879861, "activity_10": 24.5626, "activity_20": 24.049569, "activity_30": 23.628116}, "trend_signal": 1, "fair_value": 20.140035, "relative_strength": 3.0428, "rate_of_change": 0.46747652645988447, "market_dynamics": 1.808807, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.154928, "high": 25.442942, "low": 25.154928, "close": 25.368521, "volume": 9073}, "trend_line": 23.245327, "activity_lines": {"activity_5": 25.07901, "activity_10": 24.76218, "activity_20": 24.217276, "activity_30": 23.771333}, "trend_signal": 1, "fair_value": 20.189919, "relative_strength": 3.007734, "rate_of_change": 0.41761823387225505, "market_dynamics": 1.763285, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.312707, "high": 25.396431, "low": 24.977811, "close": 25.098747, "volume": 24328}, "trend_line": 23.337864, "activity_lines": {"activity_5": 25.128255, "activity_10": 24.874374, "activity_20": 24.344535, "activity_30": 23.890908}, "trend_signal": 1, "fair_value": 20.237176, "relative_strength": 1.329423, "rate_of_change": 0.3980886136813653, "market_dynamics": 1.658257, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.117346, "high": 25.219677, "low": 24.912688, "close": 24.921989, "volume": 10470}, "trend_line": 23.405688, "activity_lines": {"activity_5": 25.085857, "activity_10": 24.929704, "activity_20": 24.443233, "activity_30": 23.99311}, "trend_signal": 1, "fair_value": 20.28219, "relative_strength": 2.137004, "rate_of_change": 0.29061785603001916, "market_dynamics": 1.474091, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.015016, "high": 25.015016, "low": 24.615002, "close": 24.615002, "volume": 5981}, "trend_line": 23.47269, "activity_lines": {"activity_5": 24.928224, "activity_10": 24.910226, "activity_20": 24.501284, "activity_30": 24.07113}, "trend_signal": 1, "fair_value": 20.325764, "relative_strength": 1.171837, "rate_of_change": 0.2862637492219783, "market_dynamics": 1.048307, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.921989, "high": 25.397806, "low": 24.810358, "close": 25.397806, "volume": 5184}, "trend_line": 23.577322, "activity_lines": {"activity_5": 25.052068, "activity_10": 25.017987, "activity_20": 24.625511, "activity_30": 24.195331}, "trend_signal": 1, "fair_value": 20.375521, "relative_strength": 3.445694, "rate_of_change": 0.44576058389557704, "market_dynamics": 0.837591, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.453814, "high": 25.46314, "low": 25.201792, "close": 25.201792, "volume": 26421}, "trend_line": 23.67967, "activity_lines": {"activity_5": 25.092528, "activity_10": 25.068177, "activity_20": 24.719489, "activity_30": 24.300136}, "trend_signal": 1, "fair_value": 20.42153, "relative_strength": 2.600854, "rate_of_change": 0.4340951020646144, "market_dynamics": 0.588539, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.407144, "high": 26.051188, "low": 25.407144, "close": 26.023186, "volume": 4487}, "trend_line": 23.805148, "activity_lines": {"activity_5": 25.417901, "activity_10": 25.254386, "activity_20": 24.880961, "activity_30": 24.45133}, "trend_signal": 1, "fair_value": 20.473122, "relative_strength": 4.046461, "rate_of_change": 0.5298975872552174, "market_dynamics": 0.534254, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.995183, "high": 26.275203, "low": 25.995183, "close": 26.135197, "volume": 13160}, "trend_line": 23.95561, "activity_lines": {"activity_5": 25.718981, "activity_10": 25.435227, "activity_20": 25.039196, "activity_30": 24.601656}, "trend_signal": 1, "fair_value": 20.525009, "relative_strength": 3.624357, "rate_of_change": 0.6320565618831733, "market_dynamics": 0.76435, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.247198, "high": 26.247198, "low": 25.995184, "close": 26.088528, "volume": 12362}, "trend_line": 24.110012, "activity_lines": {"activity_5": 25.923625, "activity_10": 25.582005, "activity_20": 25.179032, "activity_30": 24.739264}, "trend_signal": 1, "fair_value": 20.575162, "relative_strength": 3.975432, "rate_of_change": 0.6445337856143134, "market_dynamics": 0.784434, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.219196, "high": 26.228529, "low": 25.761828, "close": 26.126682, "volume": 25225}, "trend_line": 24.237649, "activity_lines": {"activity_5": 26.042752, "activity_10": 25.714531, "activity_20": 25.309603, "activity_30": 24.869371}, "trend_signal": 1, "fair_value": 20.625267, "relative_strength": 4.235602, "rate_of_change": 0.5293941786507613, "market_dynamics": 0.947166, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.08922, "high": 26.29524, "low": 25.883206, "close": 26.173496, "volume": 19740}, "trend_line": 24.367761, "activity_lines": {"activity_5": 26.128891, "activity_10": 25.837395, "activity_20": 25.432385, "activity_30": 24.994265}, "trend_signal": 1, "fair_value": 20.67453, "relative_strength": 5.509715, "rate_of_change": 0.5368177416877373, "market_dynamics": 0.956777, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.112628, "high": 26.164133, "low": 25.508633, "close": 25.564819, "volume": 22632}, "trend_line": 24.465394, "activity_lines": {"activity_5": 25.947359, "activity_10": 25.834954, "activity_20": 25.483324, "activity_30": 25.071494}, "trend_signal": 1, "fair_value": 20.7209, "relative_strength": 4.684985, "rate_of_change": 0.4006646322573432, "market_dynamics": 0.671831, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.443079, "high": 25.798927, "low": 25.414986, "close": 25.695921, "volume": 24127}, "trend_line": 24.571054, "activity_lines": {"activity_5": 25.840084, "activity_10": 25.847877, "activity_20": 25.538053, "activity_30": 25.150883}, "trend_signal": 1, "fair_value": 20.767473, "relative_strength": 5.517818, "rate_of_change": 0.43187532561298747, "market_dynamics": 0.395867, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.686554, "high": 26.014305, "low": 25.686554, "close": 25.958147, "volume": 38384}, "trend_line": 24.674468, "activity_lines": {"activity_5": 25.849503, "activity_10": 25.894405, "activity_20": 25.609097, "activity_30": 25.240373}, "trend_signal": 1, "fair_value": 20.816154, "relative_strength": 4.884106, "rate_of_change": 0.420877346165129, "market_dynamics": 0.132329, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.854807, "high": 26.456081, "low": 25.854807, "close": 26.324554, "volume": 49053}, "trend_line": 24.786426, "activity_lines": {"activity_5": 25.98975, "activity_10": 25.983131, "activity_20": 25.704689, "activity_30": 25.34683}, "trend_signal": 1, "fair_value": 20.86681, "relative_strength": 5.289773, "rate_of_change": 0.4537402792230324, "market_dynamics": 0.001651, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.258785, "high": 26.521845, "low": 26.005129, "close": 26.43729, "volume": 29413}, "trend_line": 24.902752, "activity_lines": {"activity_5": 26.154385, "activity_10": 26.075505, "activity_20": 25.800861, "activity_30": 25.453338}, "trend_signal": 1, "fair_value": 20.918936, "relative_strength": 2.730067, "rate_of_change": 0.469313324962626, "market_dynamics": 0.131428, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.249395, "high": 26.362133, "low": 25.770254, "close": 25.770254, "volume": 44267}, "trend_line": 24.991646, "activity_lines": {"activity_5": 26.079087, "activity_10": 26.024137, "activity_20": 25.824131, "activity_30": 25.509305}, "trend_signal": 1, "fair_value": 20.965825, "relative_strength": -0.017902, "rate_of_change": 0.35696456359521955, "market_dynamics": 0.080986, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.97694, "high": 26.07089, "low": 25.432038, "close": 25.770254, "volume": 27218}, "trend_line": 25.077162, "activity_lines": {"activity_5": 25.990094, "activity_10": 25.977367, "activity_20": 25.841867, "activity_30": 25.559538}, "trend_signal": 1, "fair_value": 21.012978, "relative_strength": -0.616079, "rate_of_change": 0.34217834231487565, "market_dynamics": -0.105046, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.845411, "high": 26.071884, "low": 24.874795, "close": 24.903072, "volume": 27917}, "trend_line": 25.127941, "activity_lines": {"activity_5": 25.607085, "activity_10": 25.779563, "activity_20": 25.772053, "activity_30": 25.548307}, "trend_signal": 1, "fair_value": 21.053556, "relative_strength": -1.476716, "rate_of_change": 0.20249101553038007, "market_dynamics": -0.485611, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.017043, "high": 24.940775, "low": 24.017043, "close": 24.940775, "volume": 11466}, "trend_line": 25.174145, "activity_lines": {"activity_5": 25.306982, "activity_10": 25.610167, "activity_20": 25.705925, "activity_30": 25.536231}, "trend_signal": 1, "fair_value": 21.092556, "relative_strength": -1.742829, "rate_of_change": 0.18387499397582743, "market_dynamics": -0.948479, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.93135, "high": 25.657145, "low": 24.903072, "close": 25.657145, "volume": 12962}, "trend_line": 25.254049, "activity_lines": {"activity_5": 25.33792, "activity_10": 25.592583, "activity_20": 25.70891, "activity_30": 25.567393}, "trend_signal": 1, "fair_value": 21.137861, "relative_strength": -2.2019, "rate_of_change": 0.3174050201109078, "market_dynamics": -1.150711, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.789105, "high": 25.892787, "low": 25.628864, "close": 25.883362, "volume": 15852}, "trend_line": 25.325533, "activity_lines": {"activity_5": 25.496274, "activity_10": 25.625517, "activity_20": 25.732065, "activity_30": 25.607993}, "trend_signal": 1, "fair_value": 21.1844, "relative_strength": -2.333144, "rate_of_change": 0.283059560072928, "market_dynamics": -1.236159, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.968192, "high": 26.252337, "low": 25.817382, "close": 26.205053, "volume": 19939}, "trend_line": 25.40312, "activity_lines": {"activity_5": 25.754318, "activity_10": 25.711149, "activity_20": 25.782121, "activity_30": 25.664737}, "trend_signal": 1, "fair_value": 21.23284, "relative_strength": -1.421913, "rate_of_change": 0.30635880397858234, "market_dynamics": -1.097086, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.167224, "high": 26.167224, "low": 25.26882, "close": 25.26882, "volume": 4387}, "trend_line": 25.45258, "activity_lines": {"activity_5": 25.671298, "activity_10": 25.6173, "activity_20": 25.736903, "activity_30": 25.656072}, "trend_signal": 1, "fair_value": 21.276192, "relative_strength": -2.582597, "rate_of_change": 0.19470049348268967, "market_dynamics": -1.060733, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.439046, "high": 25.609267, "low": 25.297182, "close": 25.561983, "volume": 31804}, "trend_line": 25.498259, "activity_lines": {"activity_5": 25.661615, "activity_10": 25.589287, "activity_20": 25.716491, "activity_30": 25.66313}, "trend_signal": 1, "fair_value": 21.322389, "relative_strength": -4.703655, "rate_of_change": 0.17946707170746465, "market_dynamics": -0.980472, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.580897, "high": 25.968631, "low": 25.505242, "close": 25.770037, "volume": 53638}, "trend_line": 25.541632, "activity_lines": {"activity_5": 25.67987, "activity_10": 25.612966, "activity_20": 25.715112, "activity_30": 25.680664}, "trend_signal": 1, "fair_value": 21.370349, "relative_strength": -5.029102, "rate_of_change": 0.17010180969610117, "market_dynamics": -0.764406, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.694379, "high": 26.479303, "low": 25.694379, "close": 26.20417, "volume": 10070}, "trend_line": 25.594842, "activity_lines": {"activity_5": 25.835309, "activity_10": 25.72771, "activity_20": 25.752373, "activity_30": 25.723409}, "trend_signal": 1, "fair_value": 21.422546, "relative_strength": -3.715849, "rate_of_change": 0.208326547027222, "market_dynamics": -0.697921, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.014418, "high": 26.479302, "low": 26.014418, "close": 26.45084, "volume": 5684}, "trend_line": 25.652256, "activity_lines": {"activity_5": 26.051585, "activity_10": 25.879414, "activity_20": 25.812264, "activity_30": 25.778634}, "trend_signal": 1, "fair_value": 21.47627, "relative_strength": -3.547925, "rate_of_change": 0.2243186341998181, "market_dynamics": -0.407552, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.336991, "high": 26.469818, "low": 26.137756, "close": 26.469818, "volume": 6980}, "trend_line": 25.703812, "activity_lines": {"activity_5": 26.257801, "activity_10": 26.022195, "activity_20": 25.87246, "activity_30": 25.83138}, "trend_signal": 1, "fair_value": 21.527639, "relative_strength": -4.594934, "rate_of_change": 0.20098037381194828, "market_dynamics": -0.202724, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.431867, "high": 26.450842, "low": 26.033398, "close": 26.38443, "volume": 7977}, "trend_line": 25.745723, "activity_lines": {"activity_5": 26.355488, "activity_10": 26.120964, "activity_20": 25.922709, "activity_30": 25.875291}, "trend_signal": 1, "fair_value": 21.578999, "relative_strength": -6.140052, "rate_of_change": 0.163053635779792, "market_dynamics": -0.157683, "expectation": {"probability": 61.9429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.384431, "high": 26.384431, "low": 25.995449, "close": 26.099804, "volume": 11566}, "trend_line": 25.770099, "activity_lines": {"activity_5": 26.30347, "activity_10": 26.141735, "activity_20": 25.944622, "activity_30": 25.898135}, "trend_signal": 1, "fair_value": 21.627672, "relative_strength": -5.665488, "rate_of_change": 0.09467980370951952, "market_dynamics": -0.042833, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.251609, "high": 26.31802, "low": 25.518814, "close": 25.918583, "volume": 5484}, "trend_line": 25.797427, "activity_lines": {"activity_5": 26.16906, "activity_10": 26.121507, "activity_20": 25.949627, "activity_30": 25.907715}, "trend_signal": 1, "fair_value": 21.673563, "relative_strength": -5.424918, "rate_of_change": 0.10604538228588369, "market_dynamics": -0.050943, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.823405, "high": 25.956657, "low": 25.633032, "close": 25.67111, "volume": 14058}, "trend_line": 25.822398, "activity_lines": {"activity_5": 25.971198, "activity_10": 26.055645, "activity_20": 25.929379, "activity_30": 25.899565}, "trend_signal": 1, "fair_value": 21.716949, "relative_strength": -8.084882, "rate_of_change": 0.09679647509032875, "market_dynamics": -0.037103, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.813883, "high": 25.813883, "low": 25.252299, "close": 25.385553, "volume": 11166}, "trend_line": 25.848083, "activity_lines": {"activity_5": 25.730133, "activity_10": 25.947571, "activity_20": 25.882053, "activity_30": 25.871382}, "trend_signal": 0, "fair_value": 21.759206, "relative_strength": -9.429206, "rate_of_change": 0.09946791153942904, "market_dynamics": -0.168283, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.414109, "high": 25.690144, "low": 25.299886, "close": 25.690144, "volume": 19742}, "trend_line": 25.857827, "activity_lines": {"activity_5": 25.662882, "activity_10": 25.892755, "activity_20": 25.866463, "activity_30": 25.861192}, "trend_signal": 0, "fair_value": 21.807373, "relative_strength": -10.166623, "rate_of_change": 0.037697186286508394, "market_dynamics": -0.300718, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.709183, "high": 25.7187, "low": 25.375497, "close": 25.547403, "volume": 18644}, "trend_line": 25.869348, "activity_lines": {"activity_5": 25.594337, "activity_10": 25.809656, "activity_20": 25.840299, "activity_30": 25.841165}, "trend_signal": 0, "fair_value": 21.853866, "relative_strength": -11.190784, "rate_of_change": 0.044555174725232474, "market_dynamics": -0.465463, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.652457, "high": 25.929416, "low": 25.623805, "close": 25.919865, "volume": 38683}, "trend_line": 25.865904, "activity_lines": {"activity_5": 25.686772, "activity_10": 25.798325, "activity_20": 25.853845, "activity_30": 25.844424}, "trend_signal": 0, "fair_value": 21.899982, "relative_strength": -9.863098, "rate_of_change": -0.013313052961358849, "market_dynamics": -0.518196, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.034473, "high": 26.18728, "low": 25.757512, "close": 25.881666, "volume": 17249}, "trend_line": 25.857453, "activity_lines": {"activity_5": 25.766389, "activity_10": 25.785218, "activity_20": 25.863041, "activity_30": 25.845441}, "trend_signal": 0, "fair_value": 21.945258, "relative_strength": -8.361547, "rate_of_change": -0.03267235508181301, "market_dynamics": -0.411172, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.776614, "high": 25.862566, "low": 25.165384, "close": 25.279987, "volume": 15255}, "trend_line": 25.830501, "activity_lines": {"activity_5": 25.63141, "activity_10": 25.673063, "activity_20": 25.814403, "activity_30": 25.808185}, "trend_signal": 0, "fair_value": 21.985647, "relative_strength": -7.911735, "rate_of_change": -0.10423300392346402, "market_dynamics": -0.610129, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.404144, "high": 25.700209, "low": 25.404144, "close": 25.700209, "volume": 4487}, "trend_line": 25.816285, "activity_lines": {"activity_5": 25.643542, "activity_10": 25.658946, "activity_20": 25.803992, "activity_30": 25.799779}, "trend_signal": 0, "fair_value": 22.027479, "relative_strength": -7.011033, "rate_of_change": -0.05503571146375022, "market_dynamics": -0.678305, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.72896, "high": 25.911024, "low": 25.585222, "close": 25.805616, "volume": 5484}, "trend_line": 25.804023, "activity_lines": {"activity_5": 25.690138, "activity_10": 25.676433, "activity_20": 25.800003, "activity_30": 25.799091}, "trend_signal": 0, "fair_value": 22.068574, "relative_strength": -7.522014, "rate_of_change": -0.04749715150727447, "market_dynamics": -0.917548, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.85353, "high": 26.112253, "low": 25.796032, "close": 25.882275, "volume": 23729}, "trend_line": 25.814605, "activity_lines": {"activity_5": 25.745074, "activity_10": 25.713208, "activity_20": 25.802608, "activity_30": 25.804139}, "trend_signal": 0, "fair_value": 22.109018, "relative_strength": -5.976718, "rate_of_change": 0.04100910931601411, "market_dynamics": -1.054244, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.738539, "high": 26.342237, "low": 25.728956, "close": 26.342237, "volume": 3589}, "trend_line": 25.836149, "activity_lines": {"activity_5": 25.955836, "activity_10": 25.834273, "activity_20": 25.849024, "activity_30": 25.83818}, "trend_signal": 0, "fair_value": 22.154966, "relative_strength": -5.350681, "rate_of_change": 0.08345663239859248, "market_dynamics": -0.800829, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.045176, "high": 26.658457, "low": 26.045176, "close": 26.629709, "volume": 22532}, "trend_line": 25.858534, "activity_lines": {"activity_5": 26.231717, "activity_10": 25.995402, "activity_20": 25.922165, "activity_30": 25.889378}, "trend_signal": 1, "fair_value": 22.202592, "relative_strength": -5.695173, "rate_of_change": 0.0866421694657353, "market_dynamics": -0.299179, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.543466, "high": 27.10995, "low": 26.457223, "close": 26.917679, "volume": 29810}, "trend_line": 25.878305, "activity_lines": {"activity_5": 26.513607, "activity_10": 26.186269, "activity_20": 26.016251, "activity_30": 25.957709}, "trend_signal": 1, "fair_value": 22.251301, "relative_strength": -4.787397, "rate_of_change": 0.07645831739727474, "market_dynamics": 0.3929, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.686961, "high": 27.129175, "low": 26.686961, "close": 26.840773, "volume": 6681}, "trend_line": 25.891754, "activity_lines": {"activity_5": 26.688697, "activity_10": 26.340834, "activity_20": 26.096558, "activity_30": 26.019804}, "trend_signal": 1, "fair_value": 22.299789, "relative_strength": -4.594989, "rate_of_change": 0.051970173471553964, "market_dynamics": 0.781835, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.004203, "high": 27.321444, "low": 26.994588, "close": 27.302216, "volume": 10269}, "trend_line": 25.94282, "activity_lines": {"activity_5": 26.948591, "activity_10": 26.555783, "activity_20": 26.215712, "activity_30": 26.110802}, "trend_signal": 1, "fair_value": 22.351344, "relative_strength": -2.995657, "rate_of_change": 0.19722881655681682, "market_dynamics": 1.151389, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.484872, "high": 27.484872, "low": 27.119562, "close": 27.167629, "volume": 5783}, "trend_line": 25.989399, "activity_lines": {"activity_5": 27.06896, "activity_10": 26.721127, "activity_20": 26.31682, "activity_30": 26.189822}, "trend_signal": 1, "fair_value": 22.403234, "relative_strength": -2.077049, "rate_of_change": 0.17954486058184, "market_dynamics": 1.182168, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.331059, "high": 27.619456, "low": 27.206083, "close": 27.426981, "volume": 18844}, "trend_line": 26.073529, "activity_lines": {"activity_5": 27.220753, "activity_10": 26.910244, "activity_20": 26.439215, "activity_30": 26.282569}, "trend_signal": 1, "fair_value": 22.464117, "relative_strength": -1.996489, "rate_of_change": 0.32370890915946854, "market_dynamics": 1.125809, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.822377, "high": 27.918815, "low": 27.214816, "close": 27.889883, "volume": 32702}, "trend_line": 26.171833, "activity_lines": {"activity_5": 27.473695, "activity_10": 27.14449, "activity_20": 26.601138, "activity_30": 26.399753}, "trend_signal": 1, "fair_value": 22.526271, "relative_strength": 2.232182, "rate_of_change": 0.37702606348376866, "market_dynamics": 1.341236, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.494487, "high": 27.629502, "low": 27.002655, "close": 27.600569, "volume": 47656}, "trend_line": 26.236613, "activity_lines": {"activity_5": 27.565386, "activity_10": 27.286321, "activity_20": 26.728338, "activity_30": 26.49193}, "trend_signal": 1, "fair_value": 22.581265, "relative_strength": 2.047568, "rate_of_change": 0.24751800915128472, "market_dynamics": 1.397509, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.658431, "high": 28.082761, "low": 27.658431, "close": 27.86095, "volume": 33100}, "trend_line": 26.302533, "activity_lines": {"activity_5": 27.693218, "activity_10": 27.442858, "activity_20": 26.87319, "activity_30": 26.596726}, "trend_signal": 1, "fair_value": 22.636779, "relative_strength": 1.345724, "rate_of_change": 0.2512519432291126, "market_dynamics": 1.502903, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.774152, "high": 27.899528, "low": 27.445503, "close": 27.464844, "volume": 41176}, "trend_line": 26.344526, "activity_lines": {"activity_5": 27.651765, "activity_10": 27.4914, "activity_20": 26.971068, "activity_30": 26.671713}, "trend_signal": 1, "fair_value": 22.688165, "relative_strength": 0.811299, "rate_of_change": 0.1596538249757084, "market_dynamics": 1.503022, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.087683, "high": 27.377808, "low": 24.950456, "close": 25.00848, "volume": 30608}, "trend_line": 26.335848, "activity_lines": {"activity_5": 26.77171, "activity_10": 27.072919, "activity_20": 26.826465, "activity_30": 26.585517}, "trend_signal": 1, "fair_value": 22.723914, "relative_strength": -1.924139, "rate_of_change": -0.03294042944632879, "market_dynamics": 0.927643, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.012398, "high": 26.033577, "low": 23.935028, "close": 25.346958, "volume": 40179}, "trend_line": 26.328681, "activity_lines": {"activity_5": 26.165714, "activity_10": 26.745457, "activity_20": 26.715894, "activity_30": 26.521717}, "trend_signal": 0, "fair_value": 22.761943, "relative_strength": -2.149849, "rate_of_change": -0.027213856945100215, "market_dynamics": 0.427429, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.443664, "high": 25.830494, "low": 25.327615, "close": 25.782141, "volume": 15852}, "trend_line": 26.329084, "activity_lines": {"activity_5": 25.874308, "activity_10": 26.525678, "activity_20": 26.648403, "activity_30": 26.486457}, "trend_signal": 0, "fair_value": 22.803585, "relative_strength": -2.851588, "rate_of_change": 0.001530650168165096, "market_dynamics": -0.180329, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.492018, "high": 26.652504, "low": 25.211567, "close": 26.623491, "volume": 15553}, "trend_line": 26.343061, "activity_lines": {"activity_5": 25.98458, "activity_10": 26.478119, "activity_20": 26.659923, "activity_30": 26.505451}, "trend_signal": 0, "fair_value": 22.850942, "relative_strength": -1.647468, "rate_of_change": 0.05308578148786725, "market_dynamics": -0.699823, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.671839, "high": 27.350621, "low": 26.594474, "close": 27.331223, "volume": 17946}, "trend_line": 26.372408, "activity_lines": {"activity_5": 26.41326, "activity_10": 26.571579, "activity_20": 26.735495, "activity_30": 26.569203}, "trend_signal": 1, "fair_value": 22.904378, "relative_strength": -0.228952, "rate_of_change": 0.11140315090946093, "market_dynamics": -0.660081, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.127544, "high": 27.350619, "low": 26.972365, "close": 27.176041, "volume": 17947}, "trend_line": 26.395948, "activity_lines": {"activity_5": 26.799121, "activity_10": 26.63385, "activity_20": 26.789386, "activity_30": 26.62105}, "trend_signal": 1, "fair_value": 22.956599, "relative_strength": -1.908211, "rate_of_change": 0.08925995684580855, "market_dynamics": -0.621583, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.631885, "high": 27.777365, "low": 27.389415, "close": 27.777365, "volume": 12762}, "trend_line": 26.442379, "activity_lines": {"activity_5": 27.240919, "activity_10": 26.810014, "activity_20": 26.891516, "activity_30": 26.710174}, "trend_signal": 1, "fair_value": 23.01361, "relative_strength": -1.946852, "rate_of_change": 0.17590199829154965, "market_dynamics": -0.421422, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.787071, "high": 27.864659, "low": 27.234233, "close": 27.496101, "volume": 57028}, "trend_line": 26.488923, "activity_lines": {"activity_5": 27.426935, "activity_10": 26.937086, "activity_20": 26.956968, "activity_30": 26.778156}, "trend_signal": 1, "fair_value": 23.065128, "relative_strength": -2.412065, "rate_of_change": 0.1760204707753444, "market_dynamics": -0.161155, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.738571, "high": 27.874354, "low": 27.573692, "close": 27.777863, "volume": 20539}, "trend_line": 26.550899, "activity_lines": {"activity_5": 27.592608, "activity_10": 27.117287, "activity_20": 27.041205, "activity_30": 26.861314}, "trend_signal": 1, "fair_value": 23.117458, "relative_strength": -2.33032, "rate_of_change": 0.23396949736311048, "market_dynamics": -0.073799, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.700051, "high": 27.933482, "low": 27.651421, "close": 27.928619, "volume": 14955}, "trend_line": 26.626149, "activity_lines": {"activity_5": 27.731575, "activity_10": 27.326408, "activity_20": 27.130773, "activity_30": 26.950199}, "trend_signal": 1, "fair_value": 23.175559, "relative_strength": -2.515244, "rate_of_change": 0.2834178985803851, "market_dynamics": 0.020267, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.894575, "high": 28.00156, "low": 27.544434, "close": 27.544434, "volume": 21934}, "trend_line": 26.698112, "activity_lines": {"activity_5": 27.702653, "activity_10": 27.457246, "activity_20": 27.176197, "activity_30": 27.009443}, "trend_signal": 1, "fair_value": 23.236001, "relative_strength": -3.886964, "rate_of_change": 0.27027190451009897, "market_dynamics": 0.056422, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.661146, "high": 27.719502, "low": 27.14566, "close": 27.14566, "volume": 18843}, "trend_line": 26.746629, "activity_lines": {"activity_5": 27.516248, "activity_10": 27.469471, "activity_20": 27.179288, "activity_30": 27.038317}, "trend_signal": 1, "fair_value": 23.293003, "relative_strength": -4.970765, "rate_of_change": 0.18172446051616073, "market_dynamics": -0.071586, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.155386, "high": 27.56472, "low": 27.038674, "close": 27.525703, "volume": 20338}, "trend_line": 26.812572, "activity_lines": {"activity_5": 27.498637, "activity_10": 27.518091, "activity_20": 27.217487, "activity_30": 27.08858}, "trend_signal": 1, "fair_value": 23.352891, "relative_strength": -4.077321, "rate_of_change": 0.24654695737545373, "market_dynamics": -0.056629, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.418411, "high": 27.691523, "low": 27.252593, "close": 27.2721, "volume": 18246}, "trend_line": 26.857647, "activity_lines": {"activity_5": 27.394519, "activity_10": 27.4889, "activity_20": 27.228272, "activity_30": 27.118227}, "trend_signal": 1, "fair_value": 23.410045, "relative_strength": -5.909268, "rate_of_change": 0.16811143667978085, "market_dynamics": -0.054098, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.506194, "high": 27.896357, "low": 27.379392, "close": 27.725662, "volume": 40278}, "trend_line": 26.919113, "activity_lines": {"activity_5": 27.475305, "activity_10": 27.530382, "activity_20": 27.282397, "activity_30": 27.174228}, "trend_signal": 1, "fair_value": 23.471714, "relative_strength": -4.005534, "rate_of_change": 0.2288584699918029, "market_dynamics": 0.245675, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.701277, "high": 27.711031, "low": 27.564718, "close": 27.593983, "volume": 16452}, "trend_line": 26.996246, "activity_lines": {"activity_5": 27.525729, "activity_10": 27.54075, "activity_20": 27.321323, "activity_30": 27.217768}, "trend_signal": 1, "fair_value": 23.530543, "relative_strength": -5.264356, "rate_of_change": 0.2865361871321685, "market_dynamics": 0.423258, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.593984, "high": 28.393807, "low": 27.593984, "close": 28.354792, "volume": 27517}, "trend_line": 27.084733, "activity_lines": {"activity_5": 27.826452, "activity_10": 27.681849, "activity_20": 27.431913, "activity_30": 27.305416}, "trend_signal": 1, "fair_value": 23.59058, "relative_strength": -3.11943, "rate_of_change": 0.327775202522605, "market_dynamics": 0.753912, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.120697, "high": 28.140205, "low": 27.27981, "close": 27.338495, "volume": 29413}, "trend_line": 27.135829, "activity_lines": {"activity_5": 27.707801, "activity_10": 27.627668, "activity_20": 27.443498, "activity_30": 27.321788}, "trend_signal": 1, "fair_value": 23.64427, "relative_strength": -4.766414, "rate_of_change": 0.18865240428990435, "market_dynamics": 0.748083, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.896026, "high": 28.111213, "low": 27.641714, "close": 28.101431, "volume": 20638}, "trend_line": 27.2098, "activity_lines": {"activity_5": 27.855943, "activity_10": 27.715068, "activity_20": 27.528992, "activity_30": 27.384085}, "trend_signal": 1, "fair_value": 23.702905, "relative_strength": -4.530017, "rate_of_change": 0.27259532037882545, "market_dynamics": 0.569897, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.140556, "high": 28.70787, "low": 28.072089, "close": 28.70787, "volume": 37586}, "trend_line": 27.288655, "activity_lines": {"activity_5": 28.150942, "activity_10": 27.906846, "activity_20": 27.671097, "activity_30": 27.480734}, "trend_signal": 1, "fair_value": 23.764427, "relative_strength": -2.834556, "rate_of_change": 0.2898036736763858, "market_dynamics": 0.842399, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.668742, "high": 29.011088, "low": 28.65896, "close": 28.923058, "volume": 19841}, "trend_line": 27.3651, "activity_lines": {"activity_5": 28.45219, "activity_10": 28.123582, "activity_20": 27.827777, "activity_30": 27.58618}, "trend_signal": 1, "fair_value": 23.828441, "relative_strength": -3.424499, "rate_of_change": 0.2801347299821234, "market_dynamics": 0.840324, "expectation": {"probability": 60.9282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.952401, "high": 28.952401, "low": 28.644144, "close": 28.644144, "volume": 4785}, "trend_line": 27.422649, "activity_lines": {"activity_5": 28.571861, "activity_10": 28.26454, "activity_20": 27.939252, "activity_30": 27.668699}, "trend_signal": 1, "fair_value": 23.895692, "relative_strength": -4.923623, "rate_of_change": 0.2103007114901757, "market_dynamics": 1.083959, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.492116, "high": 28.87463, "low": 28.492116, "close": 28.766743, "volume": 4187}, "trend_line": 27.486848, "activity_lines": {"activity_5": 28.713109, "activity_10": 28.400543, "activity_20": 28.046703, "activity_30": 27.755414}, "trend_signal": 1, "fair_value": 23.960658, "relative_strength": -5.910321, "rate_of_change": 0.234109403508022, "market_dynamics": 1.212134, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.874629, "high": 28.884438, "low": 28.737318, "close": 28.855019, "volume": 9671}, "trend_line": 27.538608, "activity_lines": {"activity_5": 28.788566, "activity_10": 28.530033, "activity_20": 28.148349, "activity_30": 27.843684}, "trend_signal": 1, "fair_value": 24.028367, "relative_strength": -6.203123, "rate_of_change": 0.18830824109043565, "market_dynamics": 1.052874, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.972712, "high": 28.972712, "low": 28.639243, "close": 28.884438, "volume": 3590}, "trend_line": 27.595835, "activity_lines": {"activity_5": 28.823589, "activity_10": 28.63609, "activity_20": 28.24217, "activity_30": 27.930511}, "trend_signal": 1, "fair_value": 24.099783, "relative_strength": -7.450603, "rate_of_change": 0.20780643669426221, "market_dynamics": 0.959179, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.786358, "high": 28.98252, "low": 28.698086, "close": 28.953094, "volume": 3589}, "trend_line": 27.646705, "activity_lines": {"activity_5": 28.869727, "activity_10": 28.733563, "activity_20": 28.335134, "activity_30": 28.018076}, "trend_signal": 1, "fair_value": 24.173935, "relative_strength": -7.002144, "rate_of_change": 0.18433941208881613, "market_dynamics": 0.992071, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.903922, "high": 29.592347, "low": 28.859664, "close": 29.562843, "volume": 16152}, "trend_line": 27.70247, "activity_lines": {"activity_5": 29.117112, "activity_10": 28.917187, "activity_20": 28.477706, "activity_30": 28.141698}, "trend_signal": 1, "fair_value": 24.249529, "relative_strength": -7.044591, "rate_of_change": 0.20170577289409697, "market_dynamics": 1.14428, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.680855, "high": 29.848047, "low": 29.100612, "close": 29.110447, "volume": 62412}, "trend_line": 27.7528, "activity_lines": {"activity_5": 29.152452, "activity_10": 28.996593, "activity_20": 28.568692, "activity_30": 28.232535}, "trend_signal": 1, "fair_value": 24.323456, "relative_strength": -6.379822, "rate_of_change": 0.1816805505068641, "market_dynamics": 1.279571, "expectation": {"probability": 63.5964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.32681, "high": 29.808706, "low": 29.32681, "close": 29.73003, "volume": 17249}, "trend_line": 27.815102, "activity_lines": {"activity_5": 29.371406, "activity_10": 29.156433, "activity_20": 28.710997, "activity_30": 28.360099}, "trend_signal": 1, "fair_value": 24.399112, "relative_strength": -5.072952, "rate_of_change": 0.2244890605632548, "market_dynamics": 1.416368, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.848045, "high": 29.897218, "low": 29.651354, "close": 29.828379, "volume": 22532}, "trend_line": 27.893887, "activity_lines": {"activity_5": 29.564809, "activity_10": 29.304544, "activity_20": 28.853374, "activity_30": 28.489987}, "trend_signal": 1, "fair_value": 24.474113, "relative_strength": -5.379192, "rate_of_change": 0.2832454110720137, "market_dynamics": 1.573553, "expectation": {"probability": 62.1747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.005399, "high": 30.054573, "low": 29.631188, "close": 29.66077, "volume": 68395}, "trend_line": 28.048963, "activity_lines": {"activity_5": 29.639413, "activity_10": 29.401808, "activity_20": 28.970741, "activity_30": 28.60398}, "trend_signal": 1, "fair_value": 24.544663, "relative_strength": -5.468837, "rate_of_change": 0.5559497677752875, "market_dynamics": 1.569632, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.838263, "high": 29.838263, "low": 29.512858, "close": 29.68049, "volume": 17846}, "trend_line": 28.193414, "activity_lines": {"activity_5": 29.673412, "activity_10": 29.489244, "activity_20": 29.079908, "activity_30": 28.70924}, "trend_signal": 1, "fair_value": 24.611231, "relative_strength": -4.224727, "rate_of_change": 0.5149958663355936, "market_dynamics": 1.620609, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.976309, "high": 30.518644, "low": 29.927007, "close": 30.237619, "volume": 20040}, "trend_line": 28.34193, "activity_lines": {"activity_5": 29.885277, "activity_10": 29.659134, "activity_20": 29.230065, "activity_30": 28.841124}, "trend_signal": 1, "fair_value": 24.679908, "relative_strength": -3.719151, "rate_of_change": 0.5267755086347498, "market_dynamics": 1.684206, "expectation": {"probability": 61.8083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.917147, "high": 30.074917, "low": 29.542444, "close": 29.996033, "volume": 60519}, "trend_line": 28.454348, "activity_lines": {"activity_5": 29.941469, "activity_10": 29.758356, "activity_20": 29.344299, "activity_30": 28.94784}, "trend_signal": 1, "fair_value": 24.74501, "relative_strength": -3.936368, "rate_of_change": 0.39664906377229114, "market_dynamics": 1.704583, "expectation": {"probability": 63.5213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.025615, "high": 30.48011, "low": 29.92701, "close": 30.48011, "volume": 2593}, "trend_line": 28.559311, "activity_lines": {"activity_5": 30.141286, "activity_10": 29.924846, "activity_20": 29.491665, "activity_30": 29.078534}, "trend_signal": 1, "fair_value": 24.81265, "relative_strength": -6.144039, "rate_of_change": 0.3688821124982427, "market_dynamics": 1.671066, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.410905, "high": 30.667953, "low": 30.361471, "close": 30.519655, "volume": 12364}, "trend_line": 28.670765, "activity_lines": {"activity_5": 30.310836, "activity_10": 30.069514, "activity_20": 29.629681, "activity_30": 29.205008}, "trend_signal": 1, "fair_value": 24.881165, "relative_strength": -5.748131, "rate_of_change": 0.3902545127926874, "market_dynamics": 1.668698, "expectation": {"probability": 61.8536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.618523, "high": 30.875573, "low": 30.440565, "close": 30.766817, "volume": 25124}, "trend_line": 28.770413, "activity_lines": {"activity_5": 30.505515, "activity_10": 30.230638, "activity_20": 29.777304, "activity_30": 29.340237}, "trend_signal": 1, "fair_value": 24.952563, "relative_strength": -5.551226, "rate_of_change": 0.347559613425041, "market_dynamics": 1.673494, "expectation": {"probability": 62.5528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.004096, "high": 31.16228, "low": 30.712444, "close": 31.142506, "volume": 16949}, "trend_line": 28.89196, "activity_lines": {"activity_5": 30.753001, "activity_10": 30.438178, "activity_20": 29.949221, "activity_30": 29.493276}, "trend_signal": 1, "fair_value": 25.026539, "relative_strength": -5.002476, "rate_of_change": 0.4224722112956794, "market_dynamics": 1.653932, "expectation": {"probability": 63.2481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.043642, "high": 31.330352, "low": 31.043642, "close": 31.231485, "volume": 5384}, "trend_line": 29.007081, "activity_lines": {"activity_5": 30.969821, "activity_10": 30.624949, "activity_20": 30.111499, "activity_30": 29.644213}, "trend_signal": 1, "fair_value": 25.099612, "relative_strength": -5.350884, "rate_of_change": 0.3984534105681943, "market_dynamics": 1.704472, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.083187, "high": 31.562434, "low": 31.083187, "close": 31.443851, "volume": 35899}, "trend_line": 29.124255, "activity_lines": {"activity_5": 31.175067, "activity_10": 30.823034, "activity_20": 30.279096, "activity_30": 29.801424}, "trend_signal": 1, "fair_value": 25.170815, "relative_strength": -4.282667, "rate_of_change": 0.4039496425028155, "market_dynamics": 1.746381, "expectation": {"probability": 63.3511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.651369, "high": 32.086166, "low": 31.48338, "close": 32.076283, "volume": 42500}, "trend_line": 29.275317, "activity_lines": {"activity_5": 31.526874, "activity_10": 31.106734, "activity_20": 30.493897, "activity_30": 29.991877}, "trend_signal": 1, "fair_value": 25.243805, "relative_strength": -4.43199, "rate_of_change": 0.5186810787091364, "market_dynamics": 1.766865, "expectation": {"probability": 63.4024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.125686, "high": 32.609899, "low": 32.066406, "close": 32.44191, "volume": 22600}, "trend_line": 29.451859, "activity_lines": {"activity_5": 31.896781, "activity_10": 31.412993, "activity_20": 30.728504, "activity_30": 30.196173}, "trend_signal": 1, "fair_value": 25.318913, "relative_strength": -4.470755, "rate_of_change": 0.6030404384690274, "market_dynamics": 1.775238, "expectation": {"probability": 63.4535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.313447, "high": 32.313447, "low": 31.819363, "close": 32.11581, "volume": 48900}, "trend_line": 29.604862, "activity_lines": {"activity_5": 32.046315, "activity_10": 31.609753, "activity_20": 30.913969, "activity_30": 30.368041}, "trend_signal": 1, "fair_value": 25.391564, "relative_strength": -5.593484, "rate_of_change": 0.5195020117405892, "market_dynamics": 1.836113, "expectation": {"probability": 65.2497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.264039, "high": 32.581132, "low": 32.11581, "close": 32.551414, "volume": 22800}, "trend_line": 29.780839, "activity_lines": {"activity_5": 32.276164, "activity_10": 31.851566, "activity_20": 31.124972, "activity_30": 30.558141}, "trend_signal": 1, "fair_value": 25.466439, "relative_strength": -0.587323, "rate_of_change": 0.5944192545129905, "market_dynamics": 1.772992, "expectation": {"probability": 62.6916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.818873, "high": 33.660892, "low": 32.779253, "close": 33.660892, "volume": 42000}, "trend_line": 29.97868, "activity_lines": {"activity_5": 32.787843, "activity_10": 32.24864, "activity_20": 31.424038, "activity_30": 30.808467}, "trend_signal": 1, "fair_value": 25.548368, "relative_strength": 1.10238, "rate_of_change": 0.6643231240060107, "market_dynamics": 1.800644, "expectation": {"probability": 62.1531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.561832, "high": 34.096762, "low": 33.561832, "close": 33.75005, "volume": 13100}, "trend_line": 30.183883, "activity_lines": {"activity_5": 33.181439, "activity_10": 32.604092, "activity_20": 31.70885, "activity_30": 31.051782}, "trend_signal": 1, "fair_value": 25.629959, "relative_strength": -0.38193, "rate_of_change": 0.6844964488096237, "market_dynamics": 1.769616, "expectation": {"probability": 62.8826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.75005, "high": 34.27507, "low": 33.75005, "close": 34.27507, "volume": 12700}, "trend_line": 30.381225, "activity_lines": {"activity_5": 33.638458, "activity_10": 32.996268, "activity_20": 32.020822, "activity_30": 31.315729}, "trend_signal": 1, "fair_value": 25.71637, "relative_strength": -0.933121, "rate_of_change": 0.6537992477641098, "market_dynamics": 1.714015, "expectation": {"probability": 63.5176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.294885, "high": 34.79035, "low": 34.166108, "close": 34.700993, "volume": 37000}, "trend_line": 30.626642, "activity_lines": {"activity_5": 34.11524, "activity_10": 33.402098, "activity_20": 32.350918, "activity_30": 31.594424}, "trend_signal": 1, "fair_value": 25.802257, "relative_strength": -1.098811, "rate_of_change": 0.8077916542206569, "market_dynamics": 1.806002, "expectation": {"probability": 63.707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.403128, "high": 34.403128, "low": 32.36773, "close": 32.764881, "volume": 42400}, "trend_line": 30.78209, "activity_lines": {"activity_5": 33.774305, "activity_10": 33.391208, "activity_20": 32.470001, "activity_30": 31.732375}, "trend_signal": 1, "fair_value": 25.880185, "relative_strength": -2.82191, "rate_of_change": 0.5075580927220157, "market_dynamics": 1.472431, "expectation": {"probability": 66.0757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.427305, "high": 33.231537, "low": 32.337946, "close": 32.536522, "volume": 14500}, "trend_line": 30.909712, "activity_lines": {"activity_5": 33.34302, "activity_10": 33.310919, "activity_20": 32.552884, "activity_30": 31.845564}, "trend_signal": 1, "fair_value": 25.960932, "relative_strength": -1.66194, "rate_of_change": 0.4145982290351266, "market_dynamics": 0.989641, "expectation": {"probability": 65.9279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.685449, "high": 33.360607, "low": 31.642935, "close": 31.642935, "volume": 13500}, "trend_line": 31.000374, "activity_lines": {"activity_5": 32.688831, "activity_10": 33.048292, "activity_20": 32.537768, "activity_30": 31.892869}, "trend_signal": 1, "fair_value": 26.033153, "relative_strength": -0.424719, "rate_of_change": 0.2933123414414272, "market_dynamics": 0.32689, "expectation": {"probability": 65.1149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.20887, "high": 32.735095, "low": 31.791865, "close": 32.238659, "volume": 29900}, "trend_line": 31.120192, "activity_lines": {"activity_5": 32.37369, "activity_10": 32.901858, "activity_20": 32.569948, "activity_30": 31.972758}, "trend_signal": 1, "fair_value": 26.104382, "relative_strength": -0.402179, "rate_of_change": 0.38650501442337004, "market_dynamics": -0.345607, "expectation": {"probability": 62.6107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.64674, "high": 33.711742, "low": 32.497443, "close": 33.413147, "volume": 88900}, "trend_line": 31.275072, "activity_lines": {"activity_5": 32.585807, "activity_10": 32.972662, "activity_20": 32.701802, "activity_30": 32.120691}, "trend_signal": 1, "fair_value": 26.182739, "relative_strength": -0.220643, "rate_of_change": 0.497683304781674, "market_dynamics": -0.491579, "expectation": {"probability": 62.5572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.492773, "high": 34.58763, "low": 33.243942, "close": 34.254196, "volume": 32500}, "trend_line": 31.455044, "activity_lines": {"activity_5": 33.164129, "activity_10": 33.172797, "activity_20": 32.898635, "activity_30": 32.312892}, "trend_signal": 1, "fair_value": 26.263622, "relative_strength": 0.618104, "rate_of_change": 0.5754487151940029, "market_dynamics": -0.435409, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.109873, "high": 34.358708, "low": 33.861044, "close": 34.32885, "volume": 14400}, "trend_line": 31.636525, "activity_lines": {"activity_5": 33.668049, "activity_10": 33.355545, "activity_20": 33.082301, "activity_30": 32.498299}, "trend_signal": 1, "fair_value": 26.344238, "relative_strength": -0.947595, "rate_of_change": 0.5769535722156294, "market_dynamics": -0.248764, "expectation": {"probability": 62.664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.089967, "high": 34.139732, "low": 33.423099, "close": 33.592304, "volume": 40500}, "trend_line": 31.791165, "activity_lines": {"activity_5": 33.806964, "activity_10": 33.392231, "activity_20": 33.177492, "activity_30": 32.624478}, "trend_signal": 1, "fair_value": 26.419611, "relative_strength": -1.646286, "rate_of_change": 0.48880210452949735, "market_dynamics": -0.138191, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.537561, "high": 33.991453, "low": 33.313019, "close": 33.861752, "volume": 11700}, "trend_line": 31.934462, "activity_lines": {"activity_5": 33.905738, "activity_10": 33.480776, "activity_20": 33.283713, "activity_30": 32.758064}, "trend_signal": 1, "fair_value": 26.496538, "relative_strength": -0.643733, "rate_of_change": 0.4507447273479926, "market_dynamics": -0.278296, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.562443, "high": 34.410488, "low": 33.552467, "close": 33.91164, "volume": 20200}, "trend_line": 32.094502, "activity_lines": {"activity_5": 33.912934, "activity_10": 33.585906, "activity_20": 33.379948, "activity_30": 32.885624}, "trend_signal": 1, "fair_value": 26.574533, "relative_strength": -0.897063, "rate_of_change": 0.5011513893673819, "market_dynamics": -0.362362, "expectation": {"probability": 62.6451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.722074, "high": 34.530208, "low": 33.722074, "close": 34.091221, "volume": 47400}, "trend_line": 32.239875, "activity_lines": {"activity_5": 33.946759, "activity_10": 33.738039, "activity_20": 33.480099, "activity_30": 33.014445}, "trend_signal": 1, "fair_value": 26.651724, "relative_strength": 0.466517, "rate_of_change": 0.4529529699510505, "market_dynamics": -0.322352, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.220924, "high": 34.91931, "low": 34.176029, "close": 34.500278, "volume": 17200}, "trend_line": 32.395605, "activity_lines": {"activity_5": 34.1278, "activity_10": 33.940431, "activity_20": 33.605591, "activity_30": 33.160277}, "trend_signal": 1, "fair_value": 26.733204, "relative_strength": -0.09173, "rate_of_change": 0.4830353715701612, "market_dynamics": -0.329889, "expectation": {"probability": 63.4983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.999128, "high": 35.088917, "low": 34.360001, "close": 34.450001, "volume": 43000}, "trend_line": 32.555246, "activity_lines": {"activity_5": 34.280654, "activity_10": 34.097977, "activity_20": 33.711739, "activity_30": 33.292819}, "trend_signal": 1, "fair_value": 26.813092, "relative_strength": -0.95765, "rate_of_change": 0.4927859813082468, "market_dynamics": -0.218018, "expectation": {"probability": 64.6882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2aa96e5-80dd-4077-abe1-dbc3474e464b/", "share_image": "https://sharemaestro.com/terminal/c2aa96e5-80dd-4077-abe1-dbc3474e464b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}